Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| LTRY | 1.71▲ | +0.02 (+1.18%) | 2.00 | 1.6627 | 104,361 |
| ALBT | 0.27▼ | -0.04 (-12.90%) | 0.31 | 0.27 | 102,684 |
| PWV | 55.93▲ | +0.15 (+0.27%) | 55.97 | 55.69 | 102,100 |
| PIK | 3.43▼ | -0.27 (-7.30%) | 3.6481 | 3.33 | 100,860 |
| BFAC | 11.06▼ | -0.08 (-0.72%) | 11.145 | 10.9501 | 100,729 |
| SPRC | 1.25 | +0.00 (+0.00%) | 1.28 | 1.22 | 100,297 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 100,119 |
| NAUT | 2.86▲ | +0.10 (+3.62%) | 2.87 | 2.70 | 100,057 |
| TAFI | 25.02▲ | +0.015 (+0.06%) | 25.02 | 25.00 | 99,700 |
| GRX | 9.73▲ | +0.03 (+0.31%) | 9.79 | 9.72 | 97,000 |
| TBF | 24.22▼ | -0.075 (-0.31%) | 24.31 | 24.19 | 96,500 |
| CTGO | 19.44▲ | +0.735 (+3.93%) | 19.49 | 18.66 | 95,466 |
| CELU | 3.64▲ | +0.68 (+22.97%) | 3.80 | 2.95 | 94,348 |
| MGX | 6.54 | +0.00 (+0.00%) | 6.78 | 6.50 | 92,516 |
| NVDD | 11.10▼ | -0.12 (-1.07%) | 11.3616 | 11.05 | 91,799 |
| XPH | 41.13▲ | +0.13 (+0.32%) | 41.39 | 40.94 | 91,000 |
| AAGR | 0.3756▼ | -0.0094 (-2.44%) | 0.3966 | 0.357 | 90,423 |
| SUSA | 108.87▲ | +0.57 (+0.53%) | 108.98 | 108.41 | 89,879 |
| DWSN | 1.5693▲ | +0.2293 (+17.11%) | 1.85 | 1.5693 | 88,766 |
| ALTI | 4.69▲ | +0.11 (+2.40%) | 4.70 | 4.44 | 88,698 |
| SUGP | 3.19▲ | +0.84 (+35.74%) | 3.29 | 2.48 | 87,789 |
| VTAK | 0.5987▼ | -0.0113 (-1.85%) | 0.6485 | 0.571 | 87,107 |
| SGRP | 1.75▼ | -0.03 (-1.69%) | 1.78 | 1.74 | 85,980 |
| FPAY | 1.10▼ | -0.01 (-0.90%) | 1.15 | 1.07 | 85,623 |
| AWRE | 1.83▼ | -0.12 (-6.15%) | 1.98 | 1.78 | 85,600 |
| APTO | 1.23 | +0.00 (+0.00%) | 1.2445 | 1.17 | 85,504 |
| SNT | 1.46▲ | +0.19 (+14.96%) | 1.47 | 1.28 | 85,289 |
| MDIA | 1.50▼ | -0.27 (-15.25%) | 1.69 | 1.50 | 85,192 |
| LUMO | 2.55▼ | -0.325 (-11.30%) | 2.8882 | 2.44 | 85,052 |
| BWAQ | 11.2205▼ | -0.0295 (-0.26%) | 11.265 | 11.22 | 84,853 |
| RVYL | 1.36 | +0.00 (+0.00%) | 1.49 | 1.31 | 84,074 |
| IJUL | 28.5977▲ | +0.1827 (+0.64%) | 28.5977 | 28.47 | 83,550 |
| ETON | 3.63▲ | +0.03 (+0.83%) | 3.78 | 3.56 | 83,110 |
| ALPP | 0.80▼ | -0.019 (-2.32%) | 0.8396 | 0.75 | 82,675 |
| SYBX | 1.75▼ | -0.065 (-3.58%) | 1.78 | 1.73 | 82,571 |
| NEU | 554.89▼ | -3.54 (-0.63%) | 559.23 | 548.04 | 82,161 |
| BON | 2.75▲ | +0.09 (+3.38%) | 3.37 | 2.62 | 81,938 |
| IPDN | 0.9885▼ | -0.0415 (-4.03%) | 1.0205 | 0.9203 | 80,677 |
| BTTR | 5.12▲ | +0.09 (+1.79%) | 5.44 | 4.81 | 80,661 |
| BNOX | 0.9301▼ | -0.021 (-2.21%) | 0.9688 | 0.9036 | 80,649 |
| ASEA | 15.01▲ | +0.055 (+0.37%) | 15.04 | 14.91 | 80,550 |
| ATLX | 15.76▲ | +0.16 (+1.03%) | 16.38 | 14.80 | 80,200 |
| EMO | 42.51▲ | +0.02 (+0.05%) | 42.61 | 42.23 | 80,100 |
| HFND | 21.55▲ | +0.005 (+0.02%) | 21.60 | 21.41 | 80,100 |
| HPCO | 1.0199▲ | +0.0199 (+1.99%) | 1.03 | 0.98 | 79,112 |
| SJ | 0.95▲ | +0.0475 (+5.26%) | 1.0101 | 0.8627 | 79,020 |
| AMZZ | 28.12▲ | +0.24 (+0.86%) | 28.22 | 27.00 | 78,222 |
| GXTG | 24.205▲ | +0.422 (+1.77%) | 24.205 | 24.05 | 78,200 |
| CAPT | 4.53▼ | -0.66 (-12.72%) | 5.09 | 4.53 | 77,218 |
| UK | 2.14▲ | +0.205 (+10.59%) | 2.16 | 2.01 | 76,581 |
| ESPO | 68.41▲ | +2.98 (+4.55%) | 69.00 | 66.39 | 76,083 |
| ALLG | 1.14▲ | +0.01 (+0.88%) | 1.20 | 1.14 | 75,676 |
| MGOL | 0.2204▲ | +0.0111 (+5.30%) | 0.235 | 0.206 | 75,616 |
| EUM | 13.405▼ | -0.08 (-0.59%) | 13.4605 | 13.4038 | 74,529 |
| JMOM | 51.9623▲ | +0.2823 (+0.55%) | 51.9799 | 51.6209 | 74,223 |
| KINS | 4.60▲ | +0.55 (+13.58%) | 4.76 | 4.47 | 73,111 |
| BLES | 37.62▲ | +0.19 (+0.51%) | 37.62 | 37.38 | 72,915 |
| AGZD | 22.18▼ | -0.04 (-0.18%) | 22.26 | 22.17 | 72,600 |
| AIRJ | 12.42▲ | +0.17 (+1.39%) | 12.72 | 12.11 | 71,674 |
| BKT | 11.51▼ | -0.01 (-0.09%) | 11.52 | 11.43 | 71,200 |
| IHAK | 45.10▲ | +0.21 (+0.47%) | 45.3573 | 44.89 | 70,927 |
| TCBC | 13.85▲ | +0.1794 (+1.31%) | 13.85 | 13.55 | 70,284 |
| CMCL | 10.54▲ | +0.49 (+4.88%) | 10.58 | 10.0341 | 70,276 |
| AGGY | 42.839▲ | +0.089 (+0.21%) | 42.86 | 42.78 | 69,800 |
| TLPH | 1.02▲ | +0.005 (+0.49%) | 1.03 | 1.00 | 69,731 |
| SLRX | 0.4551▼ | -0.0389 (-7.87%) | 0.497 | 0.4511 | 69,731 |
| TCTM | 1.61▼ | -0.45 (-21.84%) | 1.88 | 1.55 | 69,527 |
| UPC | 2.625▲ | +0.455 (+20.97%) | 2.75 | 2.34 | 68,816 |
| SOWG | 11.11▲ | +0.12 (+1.09%) | 11.68 | 10.44 | 68,500 |
| NUW | 13.48▼ | -0.05 (-0.37%) | 13.53 | 13.46 | 68,400 |
| BPTH | 2.58▲ | +0.07 (+2.79%) | 2.66 | 2.5101 | 67,716 |
| EMBD | 22.47▲ | +0.045 (+0.20%) | 22.53 | 22.41 | 67,500 |
| FINS | 12.47▼ | -0.07 (-0.56%) | 12.59 | 12.43 | 67,220 |
| TDTF | 23.30▲ | +0.03 (+0.13%) | 23.3099 | 23.26 | 66,478 |
| OCTO | 0.6623▼ | -0.0077 (-1.15%) | 0.6777 | 0.6203 | 66,420 |
| IGI | 16.90▲ | +0.05 (+0.30%) | 16.93 | 16.83 | 65,500 |
| PALI | 6.24▲ | +0.09 (+1.46%) | 6.39 | 5.86 | 65,445 |
| EFZ | 16.22▼ | -0.11 (-0.67%) | 16.28 | 16.22 | 65,000 |
| ARBE | 1.68▼ | -0.02 (-1.18%) | 1.70 | 1.65 | 64,806 |
| LTRN | 6.19▼ | -0.21 (-3.28%) | 6.4513 | 6.0777 | 64,232 |
| SSBI | 9.05▼ | -0.05 (-0.55%) | 9.28 | 8.94 | 64,130 |
| FNY | 74.36▲ | +0.15 (+0.20%) | 74.44 | 74.1411 | 64,079 |
| NPFD | 17.59▼ | -0.02 (-0.11%) | 17.62 | 17.43 | 63,800 |
| FYT | 54.08▲ | +0.52 (+0.97%) | 54.12 | 53.88 | 63,600 |
| MFEM | 20.46▲ | +0.12 (+0.59%) | 20.46 | 20.41 | 63,500 |
| GCTK | 0.5501▼ | -0.02 (-3.51%) | 0.5597 | 0.50 | 63,317 |
| MNPR | 0.651▼ | -0.031 (-4.55%) | 0.71 | 0.651 | 62,745 |
| LDTC | 2.59▲ | +0.34 (+15.11%) | 2.71 | 2.20 | 62,690 |
| DYNT | 0.405▼ | -0.07 (-14.74%) | 0.466 | 0.402 | 62,582 |
| GDC | 0.74▲ | +0.0299 (+4.21%) | 0.7645 | 0.6899 | 62,160 |
| EDAP | 6.89▼ | -0.18 (-2.55%) | 7.10 | 6.66 | 61,683 |
| DUOT | 2.90▲ | +0.37 (+14.62%) | 2.9552 | 2.555 | 60,578 |
| CEM | 47.43▲ | +0.14 (+0.30%) | 47.47 | 47.01 | 60,300 |
| CHN | 11.21▼ | -0.15 (-1.32%) | 11.29 | 11.16 | 60,200 |
| MCH | 21.311▼ | -0.129 (-0.60%) | 21.335 | 21.28 | 59,700 |
| MMV | 0.5287▼ | -0.0193 (-3.52%) | 0.57 | 0.5143 | 59,664 |
| DUSB | 50.72 | +0.00 (+0.00%) | 50.73 | 50.695 | 59,575 |
| XSVM | 55.84▲ | +0.29 (+0.52%) | 56.0483 | 55.645 | 59,518 |
| SSUS | 38.25▲ | +0.13 (+0.34%) | 38.27 | 38.08 | 59,200 |
| FFA | 18.98▲ | +0.13 (+0.69%) | 19.03 | 18.83 | 59,000 |