Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ELBM | 0.4644▼ | -0.0051 (-1.09%) | 0.4789 | 0.45 | 57,937 |
| OMAB | 86.70▼ | -2.00 (-2.25%) | 89.05 | 86.40 | 57,721 |
| NUSI | 23.59▲ | +0.065 (+0.28%) | 23.60 | 23.47 | 57,700 |
| PRFZ | 39.39▲ | +0.18 (+0.46%) | 39.59 | 39.21 | 57,400 |
| NEXN | 5.83▲ | +0.03 (+0.52%) | 5.85 | 5.75 | 57,024 |
| GIGB | 44.95▲ | +0.035 (+0.08%) | 45.04 | 44.94 | 57,000 |
| VRAR | 1.165▼ | -0.025 (-2.10%) | 1.24 | 1.148 | 56,896 |
| DSMC | 35.926▲ | +0.365 (+1.03%) | 35.926 | 35.82 | 56,700 |
| ALLT | 2.16▲ | +0.05 (+2.37%) | 2.1892 | 2.04 | 55,513 |
| ZVSA | 5.29▼ | -0.12 (-2.22%) | 5.455 | 5.21 | 55,500 |
| NRSN | 1.12▼ | -0.07 (-5.88%) | 1.2182 | 1.11 | 55,482 |
| CASI | 3.17▲ | +0.52 (+19.62%) | 3.19 | 2.36 | 54,708 |
| BGX | 12.60▲ | +0.04 (+0.32%) | 12.62 | 12.5506 | 54,642 |
| ADTX | 2.20▲ | +0.13 (+6.28%) | 2.2499 | 2.10 | 54,605 |
| NUBD | 21.635▲ | +0.05 (+0.23%) | 21.64 | 21.60 | 54,600 |
| BNDW | 67.75▲ | +0.04 (+0.06%) | 67.7662 | 67.6657 | 54,476 |
| ACXP | 2.09▼ | -0.02 (-0.95%) | 2.12 | 2.02 | 54,394 |
| MIO | 11.35▼ | -0.03 (-0.26%) | 11.40 | 11.315 | 54,341 |
| CBLS | 25.13▲ | +0.36 (+1.45%) | 25.159 | 24.739 | 53,300 |
| PSNYW | 0.1478 | +0.00 (+0.00%) | 0.15 | 0.1401 | 53,269 |
| CANE | 11.65▼ | -0.22 (-1.85%) | 11.66 | 11.48 | 53,200 |
| FESM | 29.52▲ | +0.18 (+0.61%) | 29.5499 | 29.39 | 53,130 |
| TENX | 3.47▼ | -0.105 (-2.94%) | 3.63 | 3.44 | 53,057 |
| NPV | 10.75▼ | -0.06 (-0.56%) | 10.77 | 10.70 | 52,600 |
| LKCO | 0.5801▼ | -0.0211 (-3.51%) | 0.63 | 0.5592 | 52,512 |
| TRAW | 0.6501▲ | +0.0189 (+2.99%) | 0.6619 | 0.6312 | 51,966 |
| JEWL | 0.29▼ | -0.0273 (-8.60%) | 0.32 | 0.28 | 51,748 |
| BCD | 32.91 | +0.00 (+0.00%) | 32.95 | 32.82 | 51,703 |
| FSTA | 48.14▼ | -0.25 (-0.52%) | 48.32 | 47.93 | 51,200 |
| SSG | 11.61▼ | -0.27 (-2.27%) | 12.30 | 11.59 | 51,000 |
| PCK | 5.79▼ | -0.02 (-0.34%) | 5.92 | 5.79 | 50,600 |
| CMCA | 11.02▲ | +0.06 (+0.55%) | 11.02 | 11.00 | 50,133 |
| ASST | 0.37▲ | +0.0018 (+0.49%) | 0.3991 | 0.3612 | 49,820 |
| ICOP | 33.2009▲ | +0.9409 (+2.92%) | 33.34 | 32.65 | 49,381 |
| FNCB | 5.69▲ | +0.05 (+0.89%) | 5.72 | 5.5761 | 48,653 |
| SRET | 20.35▲ | +0.34 (+1.70%) | 20.35 | 20.19 | 48,519 |
| EFOI | 2.005▲ | +0.335 (+20.06%) | 2.04 | 1.5963 | 48,256 |
| ALRN | 3.90▲ | +0.14 (+3.72%) | 3.99 | 3.74 | 48,242 |
| FAM | 6.35▼ | -0.015 (-0.24%) | 6.37 | 6.30 | 48,200 |
| SHMD | 3.3401▼ | -0.0399 (-1.18%) | 3.5996 | 3.32 | 48,170 |
| IKT | 1.54▲ | +0.18 (+13.24%) | 1.60 | 1.36 | 48,115 |
| XONE | 49.45▲ | +0.03 (+0.06%) | 49.45 | 49.43 | 47,900 |
| ERNA | 2.35▲ | +0.31 (+15.20%) | 2.53 | 2.03 | 47,800 |
| JPSE | 45.21▲ | +0.38 (+0.85%) | 45.3899 | 45.005 | 47,788 |
| DFAW | 59.28▲ | +0.27 (+0.46%) | 59.30 | 59.0018 | 47,779 |
| LVHD | 36.73▼ | -0.07 (-0.19%) | 36.92 | 36.60 | 47,700 |
| SJB | 17.20▼ | -0.025 (-0.15%) | 17.23 | 17.20 | 47,482 |
| JSTC | 17.475▲ | +0.105 (+0.60%) | 17.475 | 17.394 | 47,300 |
| LYT | 3.08▼ | -0.11 (-3.45%) | 3.29 | 3.029 | 47,036 |
| UHG | 6.36▼ | -0.205 (-3.12%) | 6.60 | 6.2201 | 46,750 |
| JFIN | 7.10▲ | +0.18 (+2.60%) | 7.10 | 6.8213 | 46,622 |
| DFIP | 40.93▲ | +0.07 (+0.17%) | 40.93 | 40.86 | 46,600 |
| OST | 0.42▲ | +0.005 (+1.20%) | 0.4368 | 0.40 | 46,395 |
| ATHE | 2.1001▲ | +0.0901 (+4.48%) | 2.12 | 1.98 | 46,210 |
| INTF | 30.30▲ | +0.20 (+0.66%) | 30.30 | 30.17 | 46,200 |
| RDCM | 10.54▲ | +1.125 (+11.95%) | 10.54 | 9.40 | 45,906 |
| SRS | 15.69▼ | -0.31 (-1.94%) | 15.84 | 15.55 | 45,781 |
| AQB | 2.0368▲ | +0.1568 (+8.34%) | 2.17 | 1.8612 | 45,725 |
| ICAP | 25.382▲ | +0.272 (+1.08%) | 25.50 | 25.08 | 45,600 |
| THD | 59.62▲ | +0.82 (+1.39%) | 59.63 | 59.25 | 45,506 |
| MGIH | 1.4599▼ | -0.0251 (-1.69%) | 1.48 | 1.39 | 45,304 |
| MDIV | 15.86▲ | +0.02 (+0.13%) | 15.90 | 15.82 | 44,300 |
| WATT | 1.56▲ | +0.02 (+1.30%) | 1.60 | 1.42 | 43,969 |
| SOBR | 0.2339▲ | +0.0119 (+5.36%) | 0.2496 | 0.2149 | 43,669 |
| BKAG | 41.245▲ | +0.11 (+0.27%) | 41.25 | 41.179 | 43,300 |
| HDRO | 5.52▲ | +0.23 (+4.35%) | 5.64 | 5.50 | 42,800 |
| BAOS | 3.30▲ | +0.13 (+4.10%) | 3.56 | 3.20 | 42,466 |
| DFSI | 33.95▲ | +0.18 (+0.53%) | 33.95 | 33.798 | 42,400 |
| SDOG | 54.1426▲ | +0.0726 (+0.13%) | 54.28 | 53.969 | 42,238 |
| VISL | 4.5389▲ | +0.3839 (+9.24%) | 4.64 | 4.19 | 41,937 |
| IPKW | 41.10▲ | +0.487 (+1.20%) | 41.10 | 40.901 | 41,400 |
| GTI | 6.45▼ | -0.7519 (-10.44%) | 7.05 | 6.45 | 41,146 |
| TLTE | 53.3832▲ | +0.0032 (+0.01%) | 53.4597 | 53.22 | 41,013 |
| LGI | 16.22▲ | +0.10 (+0.62%) | 16.24 | 16.03 | 41,000 |
| MMIN | 24.16▲ | +0.025 (+0.10%) | 24.19 | 24.1201 | 40,885 |
| CHCI | 8.54▲ | +0.54 (+6.75%) | 8.56 | 7.40 | 40,347 |
| VIOV | 87.82▲ | +0.28 (+0.32%) | 88.50 | 87.46 | 40,200 |
| NAOV | 0.7152▲ | +0.0152 (+2.17%) | 0.7769 | 0.70 | 40,137 |
| STRT | 23.67▼ | -0.73 (-2.99%) | 24.90 | 23.16 | 40,123 |
| PSCH | 43.53▲ | +0.41 (+0.95%) | 43.70 | 43.20 | 40,000 |
| EVTV | 2.11▼ | -0.07 (-3.21%) | 2.15 | 2.00 | 39,161 |
| GORV | 3.83▲ | +0.155 (+4.22%) | 3.90 | 3.67 | 38,856 |
| COPP | 27.22▲ | +0.87 (+3.30%) | 27.325 | 26.63 | 37,756 |
| INHD | 0.59▼ | -0.002 (-0.34%) | 0.5997 | 0.57 | 37,744 |
| LGLV | 154.05▼ | -0.12 (-0.08%) | 154.3387 | 153.46 | 37,560 |
| SLND | 4.95▲ | +0.43 (+9.51%) | 5.21 | 4.5517 | 37,399 |
| LITB | 0.7603▼ | -0.0003 (-0.04%) | 0.777 | 0.7251 | 37,397 |
| VRAX | 0.755▼ | -0.046 (-5.74%) | 0.83 | 0.7429 | 37,222 |
| MVO | 9.61▲ | +0.02 (+0.21%) | 9.66 | 9.53 | 37,200 |
| LOCL | 3.00▼ | -0.005 (-0.17%) | 3.0296 | 2.56 | 37,075 |
| SAGP | 27.295▲ | +0.105 (+0.39%) | 27.295 | 26.01 | 36,900 |
| OPBK | 9.75▼ | -0.15 (-1.52%) | 9.86 | 9.73 | 36,731 |
| MIY | 11.28▼ | -0.07 (-0.62%) | 11.32 | 11.27 | 36,700 |
| HEQT | 26.905▲ | +0.105 (+0.39%) | 26.92 | 26.78 | 36,500 |
| CMCT | 3.02▼ | -0.05 (-1.63%) | 3.13 | 2.84 | 36,283 |
| BILZ | 100.90▲ | +0.045 (+0.04%) | 100.90 | 100.8708 | 36,282 |
| NBST | 10.7501▼ | -0.0799 (-0.74%) | 10.8201 | 10.75 | 36,143 |
| BGI | 2.24▼ | -0.105 (-4.48%) | 2.35 | 2.16 | 36,056 |
| BACK | 3.10▼ | -0.25 (-7.46%) | 3.1504 | 3.02 | 35,928 |
| AENT | 2.59▲ | +0.20 (+8.37%) | 2.6499 | 2.28 | 35,896 |