Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IVAL | 26.56▲ | +0.27 (+1.03%) | 26.59 | 26.44 | 21,200 |
| VGSR | 9.6478▲ | +0.0478 (+0.50%) | 9.6478 | 9.6101 | 21,170 |
| BGRN | 46.41▲ | +0.11 (+0.24%) | 46.41 | 46.30 | 21,136 |
| COPJ | 24.14▲ | +0.78 (+3.34%) | 24.14 | 23.55 | 21,118 |
| HJEN | 11.68▲ | +0.58 (+5.23%) | 12.00 | 11.611 | 21,004 |
| PFO | 8.26▼ | -0.02 (-0.24%) | 8.30 | 8.26 | 21,000 |
| EIS | 62.23▲ | +0.32 (+0.52%) | 62.28 | 62.15 | 20,983 |
| VALN | 8.01▲ | +0.24 (+3.09%) | 8.3808 | 7.88 | 20,978 |
| JHSC | 37.94▲ | +0.30 (+0.80%) | 38.05 | 37.81 | 20,942 |
| IPO | 39.04▲ | +0.435 (+1.13%) | 39.17 | 38.51 | 20,729 |
| SPGM | 60.13▲ | +0.27 (+0.45%) | 60.13 | 59.84 | 20,600 |
| SSKN | 0.3829▲ | +0.0019 (+0.50%) | 0.4121 | 0.3716 | 20,543 |
| AONC | 3.47▼ | -0.08 (-2.25%) | 3.78 | 3.25 | 20,432 |
| ONOF | 32.771▲ | +0.176 (+0.54%) | 32.80 | 32.638 | 20,400 |
| RISN | 26.184▼ | -0.036 (-0.14%) | 26.25 | 26.101 | 20,200 |
| UMDD | 26.99▲ | +0.48 (+1.81%) | 27.03 | 26.75 | 20,000 |
| GHYB | 43.84▲ | +0.05 (+0.11%) | 43.88 | 43.80 | 19,700 |
| XHS | 91.57▲ | +1.5512 (+1.72%) | 91.64 | 91.36 | 19,600 |
| DFE | 62.54▲ | +0.64 (+1.03%) | 62.54 | 62.30 | 19,500 |
| NIKL | 14.54▼ | -0.08 (-0.55%) | 14.83 | 14.51 | 19,487 |
| PFUT | 24.2684▲ | +0.0684 (+0.28%) | 24.29 | 24.16 | 19,446 |
| IDHQ | 30.69▲ | +0.14 (+0.46%) | 30.7399 | 30.5665 | 19,301 |
| FXNC | 15.30▼ | -0.315 (-2.02%) | 15.8846 | 15.09 | 19,273 |
| HAWX | 32.29▲ | +0.06 (+0.19%) | 32.33 | 32.197 | 19,200 |
| UBND | 21.25▲ | +0.02 (+0.09%) | 21.38 | 21.24 | 19,100 |
| IDNA | 23.96▲ | +0.31 (+1.31%) | 24.20 | 23.90 | 19,069 |
| EES | 49.32▲ | +0.38 (+0.78%) | 49.40 | 49.08 | 19,000 |
| CSB | 56.16▲ | +0.28 (+0.50%) | 56.32 | 55.955 | 18,700 |
| TMSL | 30.96▲ | +0.33 (+1.08%) | 30.96 | 30.7874 | 18,648 |
| HNRA | 2.28▼ | -0.08 (-3.39%) | 2.37 | 2.23 | 18,586 |
| BLIN | 1.265▼ | -0.005 (-0.39%) | 1.2897 | 1.21 | 18,515 |
| TRIS | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 18,506 |
| XRTX | 2.45▼ | -0.06 (-2.39%) | 2.62 | 2.395 | 18,445 |
| ANSC | 10.23 | +0.00 (+0.00%) | 10.2307 | 10.22 | 18,295 |
| FIDI | 21.465▲ | +0.17 (+0.80%) | 21.47 | 21.35 | 18,200 |
| WMPN | 12.10▼ | -0.03 (-0.25%) | 12.20 | 12.05 | 18,197 |
| ARKR | 14.6901▲ | +0.7001 (+5.00%) | 14.90 | 13.38 | 18,076 |
| INLX | 8.25▲ | +1.155 (+16.28%) | 8.25 | 7.35 | 18,041 |
| NXGL | 2.20▼ | -0.01 (-0.45%) | 2.35 | 2.20 | 18,003 |
| CWS | 63.228▲ | +0.063 (+0.10%) | 63.45 | 62.85 | 18,000 |
| TPZ | 15.49▼ | -0.04 (-0.26%) | 15.59 | 15.46 | 18,000 |
| KGEI | 3.10▼ | -0.03 (-0.96%) | 3.1001 | 3.00 | 17,854 |
| IDVO | 31.54▲ | +0.17 (+0.54%) | 31.55 | 31.372 | 17,800 |
| EPS | 55.44▲ | +0.14 (+0.25%) | 55.48 | 55.19 | 17,800 |
| AMDS | 13.64▼ | -0.08 (-0.58%) | 14.03 | 13.63 | 17,577 |
| EVSB | 50.525▼ | -0.005 (-0.01%) | 50.54 | 50.525 | 17,568 |
| FXD | 61.77▼ | -0.05 (-0.08%) | 62.085 | 61.62 | 17,352 |
| DFJ | 75.75▼ | -0.35 (-0.46%) | 75.8598 | 75.58 | 17,207 |
| AVLC | 61.4071▲ | +0.2271 (+0.37%) | 61.41 | 61.15 | 17,066 |
| IMTE | 2.0208▼ | -0.0992 (-4.68%) | 2.1283 | 2.0011 | 17,025 |
| INSI | 16.05▼ | -0.05 (-0.31%) | 16.3522 | 16.0406 | 16,931 |
| NKSH | 30.88▲ | +0.81 (+2.69%) | 31.19 | 29.5301 | 16,874 |
| NETL | 23.8158▲ | +0.2418 (+1.03%) | 23.8755 | 23.62 | 16,745 |
| JANW | 31.63▲ | +0.01 (+0.03%) | 31.68 | 31.57 | 16,700 |
| PFD | 10.27▼ | -0.07 (-0.68%) | 10.34 | 10.26 | 16,700 |
| DRUG | 1.07▼ | -0.02 (-1.83%) | 1.14 | 1.05 | 16,682 |
| MTEK | 1.44▼ | -0.09 (-5.88%) | 1.47 | 1.44 | 16,601 |
| CPII | 19.605▼ | -0.08 (-0.41%) | 19.63 | 19.58 | 16,500 |
| OCTW | 34.135▲ | +0.02 (+0.06%) | 34.14 | 34.09 | 16,500 |
| AKTX | 1.50▲ | +0.02 (+1.35%) | 1.55 | 1.4101 | 16,426 |
| PFIS | 39.28▲ | +0.73 (+1.89%) | 39.375 | 37.55 | 16,368 |
| RISR | 34.6766▲ | +0.0266 (+0.08%) | 34.96 | 34.3101 | 16,317 |
| MXE | 11.04▼ | -0.13 (-1.16%) | 11.29 | 11.00 | 16,200 |
| PBFS | 9.13▼ | -0.05 (-0.54%) | 9.255 | 8.97 | 16,108 |
| EUSC | 40.429▲ | +0.369 (+0.92%) | 40.429 | 40.33 | 16,100 |
| MOGU | 2.068▲ | +0.138 (+7.15%) | 2.10 | 1.95 | 16,056 |
| MNDO | 1.875▼ | -0.005 (-0.27%) | 1.88 | 1.87 | 16,010 |
| IBUY | 56.75▲ | +0.86 (+1.54%) | 56.91 | 56.605 | 15,966 |
| SGLC | 33.51▲ | +0.155 (+0.46%) | 33.51 | 33.3001 | 15,824 |
| BBH | 166.39▲ | +1.25 (+0.76%) | 166.49 | 165.38 | 15,800 |
| NBCE | 25.2941▼ | -0.0704 (-0.28%) | 25.37 | 25.24 | 15,704 |
| BRNY | 36.33▲ | +0.036 (+0.10%) | 36.33 | 36.21 | 15,600 |
| FXZ | 70.24▲ | +0.24 (+0.34%) | 70.34 | 70.01 | 15,580 |
| JRSH | 3.075▼ | -0.025 (-0.81%) | 3.11 | 3.06 | 15,568 |
| SUSL | 93.06▲ | +0.50 (+0.54%) | 93.133 | 92.5799 | 15,517 |
| MEXX | 31.815▼ | -1.205 (-3.65%) | 32.75 | 31.672 | 15,500 |
| EWO | 23.4148▲ | +0.3198 (+1.38%) | 23.4499 | 23.2543 | 15,460 |
| MODL | 35.87▲ | +0.23 (+0.65%) | 35.87 | 35.65 | 15,400 |
| ROAM | 24.114▲ | +0.074 (+0.31%) | 24.15 | 24.075 | 15,400 |
| HNVR | 16.50▼ | -0.20 (-1.20%) | 16.70 | 16.46 | 15,321 |
| NUHY | 20.96▲ | +0.025 (+0.12%) | 20.96 | 20.91 | 15,200 |
| WBIF | 29.9404▲ | +0.1504 (+0.50%) | 29.9404 | 29.72 | 14,756 |
| GECC | 10.2689▼ | -0.0011 (-0.01%) | 10.38 | 10.2401 | 14,584 |
| LOBO | 2.84▼ | -0.19 (-6.27%) | 3.12 | 2.75 | 14,524 |
| PTH | 42.29▲ | +0.63 (+1.51%) | 42.3301 | 42.075 | 14,414 |
| SYUS | 47.8242▲ | +0.2462 (+0.52%) | 47.8242 | 47.57 | 14,354 |
| INTG | 23.48▲ | +2.06 (+9.62%) | 23.48 | 22.65 | 14,125 |
| LRE | 3.503▲ | +0.133 (+3.95%) | 3.64 | 2.89 | 13,950 |
| CMCM | 4.18▼ | -0.01 (-0.24%) | 4.35 | 4.06 | 13,821 |
| AGOX | 25.15▲ | +0.01 (+0.04%) | 25.33 | 24.73 | 13,604 |
| HAPS | 27.7688▲ | +0.3144 (+1.15%) | 28.19 | 27.7688 | 13,498 |
| DMA | 7.37▼ | -0.03 (-0.41%) | 7.44 | 7.36 | 13,400 |
| JMHI | 49.595▲ | +0.075 (+0.15%) | 49.65 | 49.51 | 13,287 |
| SDG | 81.16▲ | +0.58 (+0.72%) | 81.16 | 80.66 | 13,253 |
| WBIY | 30.0648▲ | +0.3882 (+1.31%) | 30.10 | 29.98 | 13,058 |
| FRTY | 16.30▲ | +0.425 (+2.68%) | 16.31 | 15.94 | 13,000 |
| TBUX | 49.48▲ | +0.035 (+0.07%) | 49.4884 | 49.42 | 12,963 |
| VEON | 25.42▼ | -0.24 (-0.94%) | 25.77 | 25.42 | 12,867 |
| JULW | 32.935▲ | +0.045 (+0.14%) | 32.95 | 32.84 | 12,800 |
| NOM | 10.10▼ | -0.02 (-0.20%) | 10.15 | 10.04 | 12,762 |