Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IVDA | 0.7966▲ | +0.0056 (+0.71%) | 0.8499 | 0.7727 | 35,479 |
| CPTN | 2.8899▼ | -0.0101 (-0.35%) | 3.10 | 2.87 | 34,978 |
| AVAL | 2.50▲ | +0.05 (+2.04%) | 2.51 | 2.44 | 34,914 |
| CRBN | 180.611▲ | +1.161 (+0.65%) | 180.611 | 179.70 | 34,862 |
| EOT | 16.51▼ | -0.02 (-0.12%) | 16.54 | 16.48 | 34,800 |
| BSL | 14.35▲ | +0.08 (+0.56%) | 14.37 | 14.20 | 34,700 |
| DWX | 35.54▲ | +0.17 (+0.48%) | 35.54 | 35.421 | 34,453 |
| CNET | 0.808▼ | -0.018 (-2.18%) | 0.866 | 0.80 | 34,323 |
| BTFX | 31.10▼ | -1.48 (-4.54%) | 31.74 | 30.58 | 34,278 |
| AOHY | 10.9123▼ | -0.0027 (-0.02%) | 10.92 | 10.90 | 34,271 |
| WINT | 4.06▲ | +0.10 (+2.53%) | 4.34 | 3.80 | 34,100 |
| MBRX | 4.85▲ | +0.105 (+2.21%) | 4.88 | 4.5201 | 33,922 |
| MVT | 10.70▼ | -0.045 (-0.42%) | 10.75 | 10.67 | 33,900 |
| FBT | 151.32▲ | +0.33 (+0.22%) | 152.0814 | 150.82 | 33,774 |
| AXR | 20.64▲ | +0.005 (+0.02%) | 21.00 | 20.20 | 33,751 |
| EETH | 62.69▼ | -1.55 (-2.41%) | 63.21 | 62.00 | 33,667 |
| ATXG | 0.951▲ | +0.111 (+13.21%) | 1.02 | 0.923 | 33,632 |
| MFDX | 30.87▲ | +0.25 (+0.82%) | 30.87 | 30.75 | 33,600 |
| SWZ | 7.97▲ | +0.04 (+0.50%) | 8.00 | 7.97 | 33,500 |
| HERD | 38.85▲ | +0.19 (+0.49%) | 38.85 | 38.755 | 33,390 |
| BSMV | 21.1951▲ | +0.0251 (+0.12%) | 21.21 | 21.19 | 33,203 |
| WBIG | 24.4891▲ | +0.0202 (+0.08%) | 24.4891 | 24.31 | 33,196 |
| JOF | 7.86▲ | +0.025 (+0.32%) | 7.89 | 7.83 | 32,800 |
| ORGS | 0.6047▲ | +0.0337 (+5.90%) | 0.63 | 0.59 | 32,716 |
| FTXO | 27.451▲ | +0.221 (+0.81%) | 27.451 | 27.339 | 32,600 |
| AACT | 10.58▼ | -0.04 (-0.38%) | 10.63 | 10.58 | 32,417 |
| CYTH | 1.41▼ | -0.04 (-2.76%) | 1.5372 | 1.40 | 32,350 |
| AVIG | 40.60▲ | +0.085 (+0.21%) | 40.629 | 40.54 | 32,300 |
| CLMB | 54.20▼ | -1.22 (-2.20%) | 55.11 | 54.20 | 32,234 |
| JPMB | 38.72▲ | +0.0461 (+0.12%) | 38.80 | 38.70 | 32,179 |
| FXR | 71.26▼ | -0.53 (-0.74%) | 71.4345 | 71.05 | 32,100 |
| VERO | 0.6464▼ | -0.0171 (-2.58%) | 0.6598 | 0.6207 | 32,013 |
| EDTK | 0.9001▼ | -0.005 (-0.55%) | 0.94 | 0.8735 | 32,009 |
| DLS | 66.26▲ | +0.29 (+0.44%) | 66.26 | 66.005 | 31,972 |
| BBCB | 44.66▼ | -0.01 (-0.02%) | 44.72 | 44.60 | 31,764 |
| IGOV | 38.99▼ | -0.10 (-0.26%) | 39.11 | 38.97 | 31,700 |
| DLA | 1.6563▼ | -0.0137 (-0.82%) | 1.6899 | 1.61 | 31,382 |
| SKOR | 47.30▲ | +0.035 (+0.07%) | 47.34 | 47.276 | 31,300 |
| VRME | 1.68▼ | -0.02 (-1.18%) | 1.74 | 1.61 | 31,231 |
| OSEA | 27.705▲ | +0.095 (+0.34%) | 27.75 | 27.61 | 31,200 |
| DDC | 0.7302▼ | -0.1097 (-13.06%) | 0.738 | 0.6992 | 31,143 |
| MICS | 0.9209▼ | -0.0264 (-2.79%) | 0.9899 | 0.85 | 31,138 |
| CGSM | 25.77▲ | +0.02 (+0.08%) | 25.80 | 25.765 | 31,055 |
| RSVR | 8.40▼ | -0.11 (-1.29%) | 8.64 | 8.33 | 30,955 |
| IQDF | 25.2685▲ | +0.1535 (+0.61%) | 25.2685 | 25.18 | 30,937 |
| BANX | 18.12▼ | -0.08 (-0.44%) | 18.20 | 18.08 | 30,537 |
| LRGC | 61.03▲ | +0.17 (+0.28%) | 61.11 | 60.65 | 30,247 |
| NHTC | 6.77▼ | -0.14 (-2.03%) | 6.94 | 6.7111 | 29,938 |
| OXBR | 1.479▲ | +0.069 (+4.89%) | 1.4795 | 1.37 | 29,888 |
| JLS | 17.40▼ | -0.24 (-1.36%) | 17.60 | 17.38 | 29,800 |
| CATH | 63.17▲ | +0.10 (+0.16%) | 63.17 | 62.875 | 29,600 |
| JSCP | 46.23▲ | +0.055 (+0.12%) | 46.23 | 46.17 | 29,500 |
| BJDX | 0.55▲ | +0.016 (+3.00%) | 0.55 | 0.51 | 29,376 |
| CHSN | 1.87▼ | -0.045 (-2.35%) | 1.91 | 1.84 | 28,807 |
| WISE | 28.42▲ | +0.30 (+1.07%) | 28.42 | 28.22 | 28,703 |
| AVSF | 46.02▲ | +0.025 (+0.05%) | 46.02 | 46.00 | 28,700 |
| PSTP | 29.72▲ | +0.105 (+0.35%) | 29.74 | 29.65 | 28,700 |
| CDTX | 13.09▲ | +0.68 (+5.48%) | 13.44 | 12.3301 | 28,569 |
| VTES | 100.08▼ | -0.045 (-0.04%) | 100.14 | 100.08 | 28,402 |
| PRLD | 3.86▲ | +0.05 (+1.31%) | 4.06 | 3.7205 | 27,741 |
| SNSR | 36.46▲ | +0.78 (+2.19%) | 36.469 | 36.06 | 27,700 |
| PBJ | 47.7885▼ | -0.1415 (-0.30%) | 48.15 | 47.7885 | 27,571 |
| TACT | 3.80▲ | +0.09 (+2.43%) | 3.83 | 3.70 | 27,299 |
| AGQI | 14.32▲ | +0.09 (+0.63%) | 14.33 | 14.23 | 27,162 |
| RTH | 202.25▼ | -0.38 (-0.19%) | 202.43 | 201.16 | 27,000 |
| MIDE | 29.523▲ | +0.1577 (+0.54%) | 29.523 | 29.43 | 27,000 |
| SCJ | 73.29▼ | -0.15 (-0.20%) | 73.29 | 73.0786 | 26,832 |
| PODC | 1.8853▲ | +0.0353 (+1.91%) | 1.94 | 1.81 | 26,727 |
| AFAR | 11.26▲ | +0.005 (+0.04%) | 11.26 | 11.26 | 26,703 |
| BSMT | 23.0975▼ | -0.0025 (-0.01%) | 23.13 | 23.09 | 26,678 |
| CGIE | 29.28▲ | +0.12 (+0.41%) | 29.28 | 29.16 | 26,488 |
| USPX | 45.89▲ | +0.25 (+0.55%) | 45.90 | 45.65 | 26,300 |
| TECB | 47.30▲ | +0.385 (+0.82%) | 47.313 | 46.94 | 25,700 |
| YGMZ | 0.378▲ | +0.007 (+1.89%) | 0.385 | 0.375 | 25,600 |
| BFIN | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.03 | 25,355 |
| DMBS | 48.00▲ | +0.13 (+0.27%) | 48.04 | 47.93 | 25,337 |
| GF | 8.77▲ | +0.13 (+1.50%) | 8.78 | 8.70 | 25,100 |
| RPID | 0.828▲ | +0.027 (+3.37%) | 0.845 | 0.8155 | 25,031 |
| CRIT | 20.954▲ | +0.469 (+2.29%) | 20.96 | 20.74 | 25,000 |
| QTUM | 60.69▲ | +0.73 (+1.22%) | 60.70 | 59.93 | 24,816 |
| NEXI | 3.40▼ | -0.20 (-5.56%) | 3.5394 | 3.39 | 24,731 |
| NXC | 13.49▲ | +0.105 (+0.78%) | 13.63 | 13.42 | 24,700 |
| GOAU | 19.87▲ | +0.30 (+1.53%) | 19.88 | 19.66 | 24,700 |
| LIPO | 0.75▼ | -0.004 (-0.53%) | 0.765 | 0.735 | 24,511 |
| XTLB | 2.57▼ | -0.22 (-7.89%) | 2.92 | 2.57 | 24,500 |
| EWV | 10.8978▼ | -0.1722 (-1.56%) | 11.00 | 10.88 | 24,373 |
| XTN | 80.59▲ | +0.20 (+0.25%) | 81.42 | 80.54 | 23,722 |
| GDST | 11.09▼ | -0.01 (-0.09%) | 11.10 | 11.09 | 23,561 |
| JPRE | 43.286▲ | +0.336 (+0.78%) | 43.286 | 43.175 | 23,000 |
| DGRS | 49.25▲ | +0.17 (+0.35%) | 49.33 | 49.07 | 23,000 |
| OPOF | 14.25▲ | +0.2399 (+1.71%) | 14.53 | 13.90 | 22,834 |
| MYND | 2.31▼ | -0.05 (-2.12%) | 2.60 | 2.29 | 22,830 |
| IYY | 127.82▲ | +0.50 (+0.39%) | 127.91 | 127.17 | 22,500 |
| UTSI | 2.9512▲ | +0.0812 (+2.83%) | 3.01 | 2.91 | 22,453 |
| ROE | 28.53▲ | +0.09 (+0.32%) | 28.57 | 28.46 | 22,418 |
| AVMA | 56.8374▲ | +0.2793 (+0.49%) | 56.8374 | 56.67 | 22,307 |
| PPI | 15.555▼ | -0.005 (-0.03%) | 15.57 | 15.49 | 22,000 |
| CPSH | 1.7301▼ | -0.0599 (-3.35%) | 1.7905 | 1.71 | 21,945 |
| MTR | 8.25▲ | +0.11 (+1.35%) | 8.45 | 8.12 | 21,848 |
| DVAL | 13.225▲ | +0.01 (+0.08%) | 13.28 | 13.18 | 21,400 |