Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SIXS | 47.117▲ | +0.369 (+0.79%) | 47.17 | 46.911 | 1,800 |
| IBOT | 43.45▲ | +0.06 (+0.14%) | 43.50 | 43.275 | 1,769 |
| CCEF | 26.4087▲ | +0.0287 (+0.11%) | 26.41 | 26.3521 | 1,708 |
| PLMJ | 10.79▲ | +0.01 (+0.09%) | 10.80 | 10.79 | 1,705 |
| FTBD | 48.415▲ | +0.07 (+0.14%) | 48.46 | 48.32 | 1,700 |
| WOMN | 35.5163▲ | +0.0713 (+0.20%) | 35.5163 | 35.484 | 1,687 |
| BEDU | 1.958▲ | +0.018 (+0.93%) | 1.98 | 1.93 | 1,645 |
| BIS | 17.82▼ | -0.14 (-0.78%) | 17.89 | 17.59 | 1,600 |
| SYNB | 30.862▲ | +0.202 (+0.66%) | 30.862 | 30.72 | 1,600 |
| PLAO | 11.36 | +0.00 (+0.00%) | 11.3601 | 11.36 | 1,581 |
| TSRI | 7.71▼ | -0.35 (-4.34%) | 8.0648 | 7.70 | 1,569 |
| SHUS | 41.21▲ | +0.16 (+0.39%) | 41.2204 | 41.12 | 1,548 |
| ZTEN | 49.1957▲ | +0.1742 (+0.36%) | 49.23 | 49.1957 | 1,527 |
| MATH | 1.45▲ | +0.02 (+1.40%) | 1.47 | 1.44 | 1,520 |
| AFSM | 29.123▲ | +0.259 (+0.90%) | 29.14 | 29.00 | 1,500 |
| FLAX | 22.996▲ | +0.106 (+0.46%) | 22.996 | 22.93 | 1,500 |
| KEM | 26.51▲ | +0.295 (+1.13%) | 26.51 | 26.478 | 1,500 |
| CBON | 21.915▼ | -0.01 (-0.05%) | 21.915 | 21.88 | 1,485 |
| SSPY | 75.7531▲ | +0.2379 (+0.32%) | 75.7531 | 75.4001 | 1,476 |
| FOVL | 62.08▲ | +0.4452 (+0.72%) | 62.08 | 61.975 | 1,424 |
| UAE | 14.51▼ | -0.04 (-0.27%) | 14.51 | 14.47 | 1,400 |
| INNO | 15.36▲ | +0.048 (+0.31%) | 15.36 | 15.30 | 1,400 |
| SVT | 12.50▲ | +0.45 (+3.73%) | 12.50 | 11.97 | 1,342 |
| DARP | 29.55▲ | +0.3373 (+1.15%) | 29.55 | 29.20 | 1,327 |
| ION | 32.904▲ | +0.474 (+1.46%) | 32.904 | 32.37 | 1,300 |
| XHYE | 39.02▲ | +0.085 (+0.22%) | 39.12 | 38.882 | 1,300 |
| GSJY | 37.58▲ | +0.12 (+0.32%) | 37.58 | 37.56 | 1,300 |
| OBOR | 22.088▲ | +0.183 (+0.84%) | 22.09 | 22.07 | 1,300 |
| IBII | 25.28▲ | +0.0864 (+0.34%) | 25.28 | 25.24 | 1,297 |
| DMDV | 23.28▲ | +0.38 (+1.66%) | 23.3199 | 23.22 | 1,289 |
| FDTS | 42.65▲ | +0.1316 (+0.31%) | 42.65 | 42.4635 | 1,217 |
| FEUS | 58.9054▲ | +0.3333 (+0.57%) | 58.9054 | 58.83 | 1,207 |
| EGF | 9.22▼ | -0.045 (-0.49%) | 9.23 | 9.22 | 1,200 |
| GDVD | 24.89▲ | +0.17 (+0.69%) | 24.91 | 24.89 | 1,200 |
| IRVH | 20.43▲ | +0.03 (+0.15%) | 20.43 | 20.43 | 1,200 |
| PAPI | 26.8349▼ | -0.0751 (-0.28%) | 26.875 | 26.8349 | 1,138 |
| ASET | 31.388▲ | +0.1101 (+0.35%) | 31.39 | 31.29 | 1,100 |
| XBB | 39.865▲ | +0.03 (+0.08%) | 39.95 | 39.73 | 1,094 |
| UTRE | 48.61▲ | +0.07 (+0.14%) | 48.61 | 48.5986 | 1,073 |
| SIXF | 26.2201▲ | +0.0551 (+0.21%) | 26.2201 | 26.16 | 1,073 |
| VRAI | 24.03▲ | +0.1794 (+0.75%) | 24.03 | 23.985 | 1,037 |
| CITE | 11.1898▲ | +0.0058 (+0.05%) | 11.19 | 11.1898 | 1,005 |
| NXTE | 32.889▲ | +0.199 (+0.61%) | 32.889 | 32.80 | 1,000 |
| PSCD | 106.88▲ | +2.28 (+2.18%) | 107.53 | 106.75 | 1,000 |
| RXI | 163.7683▲ | +1.5413 (+0.95%) | 163.7683 | 163.01 | 958 |
| FFND | 22.802▲ | +0.422 (+1.89%) | 22.802 | 22.6762 | 939 |
| VICE | 29.058▲ | +0.278 (+0.97%) | 29.058 | 28.93 | 900 |
| IWLG | 41.25▲ | +0.125 (+0.30%) | 41.25 | 40.98 | 900 |
| YLDE | 46.819▲ | +0.089 (+0.19%) | 46.819 | 46.6401 | 872 |
| LPA | 9.65▼ | -0.40 (-3.98%) | 9.87 | 9.51 | 867 |
| OFOS | 29.5417▲ | +0.4067 (+1.40%) | 29.5417 | 29.205 | 824 |
| ROKT | 45.6199▼ | -0.0501 (-0.11%) | 45.6199 | 45.52 | 819 |
| FSEC | 41.86▲ | +0.22 (+0.53%) | 41.86 | 41.81 | 800 |
| SMDY | 43.402▲ | +0.65 (+1.52%) | 43.402 | 43.357 | 800 |
| ELQD | 80.276▲ | +0.3249 (+0.41%) | 80.30 | 80.276 | 800 |
| QSWN | 20.25▲ | +0.18 (+0.90%) | 20.25 | 20.13 | 800 |
| RNMC | 32.9553▲ | +0.2607 (+0.80%) | 32.9553 | 32.88 | 781 |
| MNTL | 25.0835▲ | +0.2235 (+0.90%) | 25.0835 | 25.07 | 762 |
| OAIB | 21.4684▼ | -0.3916 (-1.79%) | 21.59 | 21.25 | 754 |
| BYRE | 22.842▲ | +0.222 (+0.98%) | 22.85 | 22.78 | 700 |
| AFMC | 30.15▲ | +0.205 (+0.68%) | 30.15 | 29.99 | 700 |
| GREI | 33.534▲ | +0.2198 (+0.66%) | 33.56 | 33.47 | 700 |
| KNGS | 28.284▼ | -0.025 (-0.09%) | 28.44 | 28.155 | 700 |
| ETEC | 22.53▲ | +0.57 (+2.60%) | 22.65 | 22.38 | 700 |
| PSCU | 52.83▲ | +0.87 (+1.67%) | 52.83 | 52.67 | 700 |
| BGIG | 27.7913▲ | +0.1413 (+0.51%) | 27.7913 | 27.7799 | 692 |
| SEPW | 27.4301▲ | +0.0422 (+0.15%) | 27.4301 | 27.38 | 690 |
| NBGR | 26.29▲ | +0.0781 (+0.30%) | 26.29 | 26.17 | 689 |
| HARD | 25.265▲ | +0.045 (+0.18%) | 25.265 | 25.23 | 680 |
| DGICB | 12.495▲ | +0.045 (+0.36%) | 12.495 | 12.495 | 636 |
| MAQC | 11.02▼ | -0.04 (-0.36%) | 11.03 | 11.02 | 634 |
| FORL | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 629 |
| ESHA | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.38 | 614 |
| MVPS | 20.7775▲ | +0.383 (+1.88%) | 20.7775 | 20.654 | 601 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 600 |
| LCLG | 45.261▲ | +0.12 (+0.27%) | 45.261 | 45.15 | 600 |
| HKND | 31.295▲ | +0.0694 (+0.22%) | 31.295 | 31.16 | 600 |
| SPDG | 34.2509▲ | +0.2493 (+0.73%) | 34.2509 | 34.14 | 574 |
| CPLS | 34.86▲ | +0.087 (+0.25%) | 34.88 | 34.855 | 573 |
| BDL | 26.50▼ | -0.20 (-0.75%) | 26.50 | 26.50 | 568 |
| GLAC | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 554 |
| SVII | 11.051▲ | +0.006 (+0.05%) | 11.051 | 11.051 | 551 |
| FDAT | 21.7542▲ | +0.1778 (+0.82%) | 21.769 | 21.7299 | 530 |
| GFGF | 27.58▲ | +0.07 (+0.25%) | 27.58 | 27.39 | 500 |
| KPOP | 15.643▲ | +0.343 (+2.24%) | 15.643 | 15.57 | 500 |
| SMLE | 27.402▲ | +0.3938 (+1.46%) | 27.402 | 27.365 | 500 |
| SPUC | 37.852▲ | +0.311 (+0.83%) | 37.852 | 37.612 | 500 |
| IBRN | 23.542▲ | +0.269 (+1.16%) | 23.542 | 23.49 | 500 |
| JHAC | 13.1658▲ | +0.1058 (+0.81%) | 13.1658 | 13.11 | 496 |
| UBR | 27.0143▲ | +0.4395 (+1.65%) | 27.0938 | 26.9512 | 483 |
| MARX | 10.84▲ | +0.06 (+0.56%) | 10.84 | 10.84 | 466 |
| ACAC | 11.29▲ | +0.03 (+0.27%) | 11.29 | 11.22 | 464 |
| EVIM | 52.4012▲ | +0.0712 (+0.14%) | 52.4012 | 52.39 | 453 |
| BLEU | 10.77▲ | +0.06 (+0.56%) | 10.77 | 10.77 | 433 |
| NSI | 27.53▲ | +0.08 (+0.29%) | 27.5799 | 27.50 | 422 |
| HIDV | 65.2827▲ | +0.5623 (+0.87%) | 65.2827 | 64.96 | 415 |
| HART | 30.725▲ | +0.215 (+0.70%) | 30.725 | 30.51 | 400 |
| GSEU | 37.47▲ | +0.35 (+0.94%) | 37.47 | 37.37 | 400 |
| MZZ | 10.76▼ | -0.1895 (-1.73%) | 10.81 | 10.76 | 400 |
| NBDS | 28.363▲ | +0.253 (+0.90%) | 28.363 | 28.10 | 400 |