Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| STOK | 12.80▲ | +1.28 (+11.11%) | 12.88 | 11.61 | 955,192 |
| TOP | 2.91▲ | +0.135 (+4.86%) | 3.30 | 2.74 | 941,659 |
| VBR | 190.17▲ | +1.66 (+0.88%) | 191.00 | 189.33 | 911,600 |
| SPLB | 22.51▲ | +0.09 (+0.40%) | 22.55 | 22.45 | 884,200 |
| EWZS | 13.58▲ | +0.19 (+1.42%) | 13.61 | 13.4401 | 869,571 |
| BKKT | 11.15▲ | +1.265 (+12.80%) | 12.92 | 9.75 | 860,818 |
| ARCT | 29.74▲ | +0.995 (+3.46%) | 30.42 | 28.54 | 836,201 |
| ENFN | 9.26▲ | +0.095 (+1.04%) | 9.30 | 9.01 | 816,856 |
| GRID | 119.73▲ | +1.275 (+1.08%) | 119.83 | 118.70 | 794,600 |
| RWR | 92.02▲ | +0.70 (+0.77%) | 92.50 | 91.55 | 793,975 |
| FRGT | 0.6821▲ | +0.0321 (+4.94%) | 0.7179 | 0.63 | 771,241 |
| GCMG | 9.85▲ | +0.345 (+3.63%) | 9.88 | 9.59 | 767,343 |
| IGC | 0.5538▲ | +0.0268 (+5.09%) | 0.59 | 0.525 | 760,920 |
| MEGL | 0.71▲ | +0.067 (+10.42%) | 0.7978 | 0.6719 | 731,431 |
| WLDS | 0.291▼ | -0.0363 (-11.09%) | 0.35 | 0.29 | 717,200 |
| TRTL | 10.87▼ | -0.01 (-0.09%) | 10.95 | 10.86 | 680,344 |
| IEV | 57.51▲ | +0.45 (+0.79%) | 57.52 | 57.225 | 674,186 |
| NNVC | 2.26▲ | +0.455 (+25.21%) | 2.26 | 1.87 | 671,455 |
| ACES | 29.95▲ | +0.73 (+2.50%) | 30.511 | 29.75 | 668,700 |
| CAPR | 5.20▼ | -0.23 (-4.24%) | 5.47 | 5.00 | 667,284 |
| DFUS | 57.00▲ | +0.31 (+0.55%) | 57.04 | 56.69 | 649,797 |
| ELME | 15.93▲ | +0.18 (+1.14%) | 16.03 | 15.83 | 646,810 |
| ADCT | 4.04▼ | -0.195 (-4.60%) | 4.28 | 3.80 | 638,496 |
| CUE | 1.55▼ | -0.10 (-6.06%) | 1.74 | 1.54 | 614,521 |
| CWI | 28.97▲ | +0.15 (+0.52%) | 28.9999 | 28.88 | 598,139 |
| MXCT | 4.54▼ | -0.18 (-3.81%) | 4.825 | 4.54 | 581,180 |
| AUMN | 0.497▼ | -0.0712 (-12.53%) | 0.5491 | 0.4856 | 526,859 |
| IFN | 17.80▲ | +0.01 (+0.06%) | 17.87 | 17.67 | 513,100 |
| OMER | 4.20▲ | +0.45 (+12.00%) | 4.21 | 3.79 | 512,275 |
| MLGO | 2.46▲ | +0.16 (+6.96%) | 2.65 | 2.40 | 504,139 |
| AIM | 0.3844▼ | -0.0356 (-8.48%) | 0.43 | 0.36 | 499,265 |
| ALZN | 0.60▲ | +0.0568 (+10.46%) | 0.73 | 0.51 | 482,124 |
| USSG | 48.93▲ | +0.28 (+0.58%) | 48.93 | 48.60 | 482,057 |
| IVCB | 11.30▼ | -0.04 (-0.35%) | 11.33 | 11.30 | 447,050 |
| BWEN | 2.44▲ | +0.26 (+11.93%) | 2.66 | 2.30 | 436,035 |
| IIPR | 110.22▲ | +4.92 (+4.67%) | 110.46 | 106.18 | 433,660 |
| PPT | 3.49▼ | -0.04 (-1.13%) | 3.53 | 3.48 | 430,300 |
| ADAG | 2.649▲ | +0.439 (+19.86%) | 2.65 | 2.18 | 420,658 |
| EVO | 5.55▲ | +0.185 (+3.45%) | 5.56 | 5.42 | 418,108 |
| LGHL | 0.4402▼ | -0.0118 (-2.61%) | 0.4601 | 0.433 | 417,646 |
| LIFE | 1.82▲ | +0.125 (+7.37%) | 1.82 | 1.6901 | 415,503 |
| DARE | 0.315▲ | +0.003 (+0.96%) | 0.3259 | 0.31 | 412,808 |
| TBT | 35.71▼ | -0.175 (-0.49%) | 36.01 | 35.63 | 411,921 |
| FAMI | 0.7197▼ | -0.0915 (-11.28%) | 0.8247 | 0.70 | 411,436 |
| BDRY | 12.95▼ | -0.235 (-1.78%) | 13.00 | 12.70 | 389,200 |
| SERA | 8.35▼ | -0.75 (-8.24%) | 9.07 | 8.16 | 383,759 |
| GBIO | 3.54▲ | +0.58 (+19.59%) | 3.77 | 3.27 | 380,655 |
| SANW | 0.3601▼ | -0.0679 (-15.86%) | 0.4876 | 0.357 | 366,900 |
| RKDA | 2.68▲ | +0.55 (+25.82%) | 2.89 | 2.0502 | 362,478 |
| CELC | 16.89▲ | +0.15 (+0.90%) | 17.38 | 16.795 | 355,857 |
| IRBO | 34.07▲ | +0.37 (+1.10%) | 34.119 | 33.78 | 350,300 |
| MBIO | 0.2686▲ | +0.0087 (+3.35%) | 0.286 | 0.25 | 341,561 |
| NUKK | 0.8902▲ | +0.0302 (+3.51%) | 0.95 | 0.79 | 339,398 |
| KNW | 0.6989▲ | +0.0089 (+1.29%) | 0.719 | 0.644 | 337,318 |
| AYRO | 1.22▲ | +0.07 (+6.09%) | 1.255 | 1.14 | 337,106 |
| PWM | 1.2601▲ | +0.2401 (+23.54%) | 1.39 | 1.03 | 337,040 |
| KIRK | 1.90▲ | +0.05 (+2.70%) | 1.94 | 1.84 | 330,744 |
| BCIM | 25.03▲ | +0.35 (+1.42%) | 25.18 | 24.90 | 325,404 |
| CNTB | 1.95▲ | +0.48 (+32.65%) | 2.0799 | 1.43 | 323,157 |
| GMM | 0.929▼ | -0.0463 (-4.75%) | 0.98 | 0.9101 | 321,586 |
| SXTC | 1.11▲ | +0.09 (+8.82%) | 1.14 | 1.01 | 312,325 |
| SPGC | 0.4626▼ | -0.0085 (-1.80%) | 0.51 | 0.36 | 311,332 |
| PTPI | 0.588▼ | -0.029 (-4.70%) | 0.649 | 0.58 | 301,740 |
| VANI | 1.83 | +0.00 (+0.00%) | 1.87 | 1.74 | 301,299 |
| ENTX | 2.51▲ | +0.17 (+7.26%) | 2.53 | 2.02 | 300,789 |
| GRI | 0.4055▲ | +0.0044 (+1.10%) | 0.4301 | 0.405 | 298,697 |
| ZVIA | 1.08▲ | +0.138 (+14.65%) | 1.0976 | 0.9311 | 298,295 |
| IPW | 0.8837▲ | +0.2252 (+34.20%) | 0.91 | 0.70 | 292,151 |
| LICN | 1.25▲ | +0.15 (+13.64%) | 1.261 | 1.14 | 288,659 |
| BBLG | 2.30▲ | +0.38 (+19.79%) | 2.45 | 1.88 | 288,558 |
| GEM | 32.815▲ | +0.185 (+0.57%) | 32.84 | 32.64 | 288,200 |
| DRRX | 0.92▼ | -0.16 (-14.81%) | 1.04 | 0.7366 | 287,929 |
| SOND | 3.60▼ | -0.215 (-5.64%) | 4.74 | 3.53 | 281,078 |
| IFS | 21.72▼ | -1.30 (-5.65%) | 23.045 | 21.56 | 280,133 |
| AUUD | 1.56▼ | -0.065 (-4.00%) | 1.69 | 1.36 | 279,768 |
| ROMA | 0.7428▲ | +0.0218 (+3.02%) | 0.81 | 0.715 | 273,622 |
| RMTI | 1.70▼ | -0.01 (-0.58%) | 1.93 | 1.69 | 261,885 |
| QLGN | 0.288▲ | +0.014 (+5.11%) | 0.30 | 0.26 | 255,090 |
| BROG | 1.06▲ | +0.035 (+3.41%) | 1.15 | 1.00 | 254,050 |
| STBX | 0.2028▲ | +0.0117 (+6.12%) | 0.218 | 0.1905 | 253,809 |
| VINO | 4.68▼ | -0.36 (-7.14%) | 5.84 | 4.51 | 250,807 |
| COSM | 0.749▲ | +0.0639 (+9.33%) | 0.7742 | 0.71 | 249,360 |
| FOA | 0.60▼ | -0.0573 (-8.72%) | 0.6713 | 0.5901 | 249,104 |
| OKYO | 1.51▲ | +0.03 (+2.03%) | 1.51 | 1.40 | 248,816 |
| HSTM | 27.26▲ | +0.355 (+1.32%) | 27.77 | 26.94 | 245,588 |
| QNCX | 0.91▲ | +0.0056 (+0.62%) | 1.01 | 0.8996 | 242,908 |
| GANX | 2.34▼ | -0.09 (-3.70%) | 2.5799 | 2.34 | 240,365 |
| IDU | 91.17▲ | +0.13 (+0.14%) | 91.4399 | 90.7211 | 239,524 |
| SHIM | 2.40▼ | -1.21 (-33.52%) | 3.25 | 2.3701 | 235,685 |
| MUI | 12.18▼ | -0.05 (-0.41%) | 12.20 | 12.18 | 234,000 |
| AMTD | 1.85▲ | +0.11 (+6.32%) | 1.913 | 1.79 | 223,500 |
| MOB | 0.9666▲ | +0.0066 (+0.69%) | 0.9799 | 0.9217 | 223,309 |
| TYGO | 1.36▲ | +0.26 (+23.64%) | 1.39 | 1.14 | 220,858 |
| MYNZ | 0.6285▼ | -0.0375 (-5.63%) | 0.705 | 0.60 | 218,353 |
| INUV | 0.3153▼ | -0.0047 (-1.47%) | 0.3199 | 0.31 | 218,086 |
| NMZ | 10.54▼ | -0.085 (-0.80%) | 10.6042 | 10.515 | 216,667 |
| DXF | 0.26▲ | +0.0101 (+4.04%) | 0.2647 | 0.24 | 216,192 |
| GRDI | 0.745▲ | +0.023 (+3.19%) | 0.7748 | 0.6511 | 211,711 |
| CGMU | 26.915▲ | +0.02 (+0.07%) | 26.92 | 26.89 | 209,700 |
| REMX | 55.95▲ | +1.07 (+1.95%) | 55.99 | 55.20 | 204,400 |