Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| MNTS | 0.5478▲ | +0.0277 (+5.33%) | 0.5613 | 0.525 | 204,353 |
| IHE | 65.72▲ | +0.04 (+0.06%) | 65.93 | 65.36 | 203,300 |
| AP | 1.71▼ | -0.20 (-10.47%) | 1.9997 | 1.6701 | 203,285 |
| ZAPP | 1.45▼ | -0.175 (-10.77%) | 1.65 | 1.38 | 201,009 |
| MOTS | 0.087▲ | +0.0165 (+23.40%) | 0.105 | 0.0721 | 200,741 |
| NCL | 0.42▼ | -0.0012 (-0.28%) | 0.47 | 0.42 | 200,656 |
| JVSA | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 200,001 |
| CHCO | 103.61▼ | -1.04 (-0.99%) | 106.31 | 101.00 | 199,306 |
| HLVX | 13.13▼ | -0.49 (-3.60%) | 14.21 | 13.08 | 197,754 |
| PGF | 14.69▼ | -0.065 (-0.44%) | 14.7893 | 14.69 | 197,030 |
| OLK | 23.72▲ | +0.21 (+0.89%) | 23.74 | 23.49 | 193,172 |
| GNLX | 3.58▲ | +0.02 (+0.56%) | 3.96 | 3.34 | 189,693 |
| UONE | 2.11▲ | +0.01 (+0.48%) | 2.28 | 1.98 | 186,956 |
| FGB | 3.91▲ | +0.095 (+2.49%) | 3.92 | 3.78 | 186,300 |
| GURE | 1.52▲ | +0.05 (+3.40%) | 1.52 | 1.45 | 181,522 |
| PMEC | 0.668▼ | -0.032 (-4.57%) | 0.691 | 0.6203 | 179,819 |
| TBLT | 2.61▲ | +0.19 (+7.85%) | 2.87 | 2.4084 | 178,546 |
| ATCH | 1.14▲ | +0.256 (+28.96%) | 1.1699 | 0.94 | 178,350 |
| BRTX | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.30 | 178,143 |
| CLSD | 1.28▲ | +0.04 (+3.23%) | 1.29 | 1.2147 | 177,145 |
| ALUR | 2.11▲ | +0.17 (+8.76%) | 2.30 | 1.7517 | 174,509 |
| GNPX | 2.57▲ | +0.08 (+3.21%) | 2.69 | 2.16 | 173,355 |
| OPTZ | 26.60▲ | +0.56 (+2.15%) | 26.73 | 26.24 | 172,464 |
| HYZD | 22.03▼ | -0.01 (-0.05%) | 22.09 | 22.00 | 170,300 |
| LZM | 6.50▼ | -0.14 (-2.11%) | 7.0128 | 6.20 | 170,252 |
| TRUG | 1.33▼ | -0.14 (-9.52%) | 1.405 | 1.30 | 169,459 |
| ULST | 40.375▲ | +0.01 (+0.02%) | 40.38 | 40.36 | 168,780 |
| FGD | 23.60▲ | +0.12 (+0.51%) | 23.61 | 23.5455 | 165,417 |
| RNAC | 24.75▲ | +3.49 (+16.42%) | 25.10 | 21.59 | 164,730 |
| QLTA | 46.71▲ | +0.115 (+0.25%) | 46.725 | 46.64 | 163,452 |
| SCX | 16.18▲ | +0.06 (+0.37%) | 16.18 | 16.13 | 163,318 |
| EPV | 7.355▼ | -0.13 (-1.74%) | 7.46 | 7.35 | 162,335 |
| NKGN | 1.14▼ | -0.11 (-8.80%) | 1.25 | 1.115 | 161,295 |
| XCEM | 31.34▲ | +0.25 (+0.80%) | 31.35 | 31.107 | 160,800 |
| PFMT | 3.19▲ | +0.03 (+0.95%) | 3.24 | 3.1582 | 160,678 |
| KWE | 0.749▼ | -0.0222 (-2.88%) | 0.7751 | 0.74 | 159,545 |
| CARV | 1.91▲ | +0.2401 (+14.38%) | 2.0499 | 1.77 | 158,350 |
| HYDR | 5.99▲ | +0.37 (+6.58%) | 6.18 | 5.90 | 154,610 |
| GLMD | 0.4037▲ | +0.0168 (+4.34%) | 0.4392 | 0.369 | 151,331 |
| ALIM | 3.28▼ | -0.25 (-7.08%) | 3.52 | 3.09 | 150,794 |
| SKYE | 12.15▲ | +0.84 (+7.43%) | 12.864 | 11.24 | 149,200 |
| HKIT | 1.46▲ | +0.15 (+11.45%) | 1.4799 | 1.32 | 147,542 |
| EELV | 24.2118▲ | +0.0518 (+0.21%) | 24.2118 | 24.13 | 147,377 |
| IBIO | 1.88▲ | +0.04 (+2.17%) | 1.92 | 1.795 | 145,789 |
| DMTK | 0.638▲ | +0.0106 (+1.69%) | 0.6496 | 0.61 | 145,765 |
| QTI | 0.8623▼ | -0.0277 (-3.11%) | 0.912 | 0.84 | 145,008 |
| AVAH | 2.57▲ | +0.085 (+3.42%) | 2.66 | 2.4957 | 144,818 |
| FRES | 0.39▼ | -0.0101 (-2.52%) | 0.4149 | 0.35 | 144,217 |
| FREL | 25.25▲ | +0.275 (+1.10%) | 25.365 | 25.13 | 144,100 |
| EQ | 1.54▼ | -0.11 (-6.67%) | 1.61 | 1.47 | 143,534 |
| SOAR | 1.50▼ | -0.06 (-3.85%) | 1.65 | 1.50 | 143,060 |
| AWIN | 2.71▲ | +0.07 (+2.65%) | 2.90 | 2.49 | 138,625 |
| GAN | 1.39 | +0.00 (+0.00%) | 1.41 | 1.38 | 138,354 |
| IBTJ | 21.215▲ | +0.025 (+0.12%) | 21.23 | 21.20 | 137,300 |
| AUDC | 10.21▲ | +0.225 (+2.25%) | 10.27 | 9.86 | 137,245 |
| NB | 2.38▼ | -0.03 (-1.24%) | 2.42 | 2.2974 | 136,312 |
| IINN | 2.18▲ | +0.09 (+4.31%) | 2.2599 | 2.06 | 135,770 |
| PSIL | 1.22▼ | -0.035 (-2.79%) | 1.24 | 1.2145 | 134,847 |
| VONE | 238.05▲ | +1.19 (+0.50%) | 238.19 | 236.88 | 134,000 |
| TUSK | 3.60▲ | +0.30 (+9.09%) | 3.70 | 3.33 | 133,678 |
| CHAA | 11.40▼ | -0.02 (-0.18%) | 11.55 | 10.41 | 132,712 |
| MOVE | 0.419▲ | +0.019 (+4.75%) | 0.4397 | 0.3802 | 132,542 |
| PASG | 1.325▼ | -0.185 (-12.25%) | 1.4765 | 1.10 | 131,504 |
| UAMY | 0.2138▼ | -0.0112 (-4.98%) | 0.225 | 0.2115 | 131,342 |
| TRVN | 0.418▲ | +0.002 (+0.48%) | 0.43 | 0.39 | 128,742 |
| VRPX | 2.29▼ | -0.40 (-14.87%) | 2.815 | 1.979 | 128,700 |
| MISL | 28.169▲ | +0.059 (+0.21%) | 28.20 | 28.01 | 128,100 |
| NVVE | 0.7284▲ | +0.0274 (+3.91%) | 0.7296 | 0.69 | 126,999 |
| AVMC | 60.9593▲ | +0.3493 (+0.58%) | 60.9593 | 60.70 | 125,876 |
| LVTX | 2.89▼ | -0.17 (-5.56%) | 3.00 | 2.56 | 125,564 |
| LCTU | 57.18▲ | +0.295 (+0.52%) | 57.18 | 56.8614 | 124,850 |
| MRIN | 2.71▲ | +0.11 (+4.23%) | 2.74 | 2.5566 | 124,405 |
| DIVI | 32.69▲ | +0.205 (+0.63%) | 32.72 | 32.57 | 124,400 |
| INTS | 4.42▲ | +0.38 (+9.41%) | 4.75 | 4.0637 | 124,175 |
| HUDI | 2.85▲ | +0.23 (+8.78%) | 2.90 | 2.62 | 122,228 |
| BSJO | 22.775▲ | +0.005 (+0.02%) | 22.78 | 22.76 | 120,000 |
| RNLX | 0.665▲ | +0.0545 (+8.93%) | 0.6733 | 0.6298 | 118,621 |
| FTRI | 13.93 | +0.00 (+0.00%) | 13.96 | 13.88 | 118,400 |
| FSMB | 19.80▼ | -0.005 (-0.03%) | 19.82 | 19.80 | 117,692 |
| IBTH | 21.975▲ | +0.02 (+0.09%) | 21.98 | 21.96 | 115,600 |
| EZGO | 1.80▼ | -0.09 (-4.76%) | 1.90 | 1.76 | 114,485 |
| IAK | 116.00▲ | +0.38 (+0.33%) | 116.17 | 115.63 | 112,600 |
| CISO | 0.8203▼ | -0.0497 (-5.71%) | 0.8936 | 0.80 | 112,597 |
| BSJQ | 23.20▲ | +0.03 (+0.13%) | 23.20 | 23.16 | 111,300 |
| MG | 8.50▼ | -0.59 (-6.49%) | 9.09 | 8.32 | 110,781 |
| UCAR | 5.55 | +0.00 (+0.00%) | 6.178 | 5.46 | 109,407 |
| BOXL | 0.601▲ | +0.0084 (+1.42%) | 0.675 | 0.5825 | 108,973 |
| FATH | 5.17 | +0.00 (+0.00%) | 5.22 | 5.085 | 108,691 |
| FTEK | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.18 | 108,556 |
| PBM | 0.86▼ | -0.1323 (-13.33%) | 0.936 | 0.85 | 108,231 |
| RSSS | 2.96▲ | +0.08 (+2.78%) | 2.98 | 2.81 | 107,636 |
| SQNS | 0.475▼ | -0.001 (-0.21%) | 0.50 | 0.47 | 107,541 |
| JXJT | 1.62▲ | +0.22 (+15.71%) | 1.6799 | 1.36 | 107,492 |
| FPH | 3.23▲ | +0.12 (+3.86%) | 3.25 | 3.12 | 106,939 |
| SFWL | 1.96▲ | +0.025 (+1.29%) | 2.03 | 1.8705 | 106,849 |
| UUU | 1.48▲ | +0.0399 (+2.77%) | 1.66 | 1.45 | 106,728 |
| EGIO | 10.13▲ | +0.80 (+8.57%) | 10.8499 | 9.1601 | 106,713 |
| PED | 0.9255▼ | -0.0475 (-4.88%) | 0.9513 | 0.90 | 106,266 |
| VSME | 0.3738▲ | +0.0048 (+1.30%) | 0.3739 | 0.356 | 106,104 |
| FSEA | 9.14▲ | +0.07 (+0.77%) | 9.18 | 9.09 | 105,840 |