Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| TXMD | 1.88▼ | -0.015 (-0.79%) | 1.92 | 1.84 | 24,580 |
| ZAPP | 1.91▼ | -0.625 (-24.65%) | 2.8701 | 1.8585 | 1,218,182 |
| PMVP | 1.99▲ | +0.12 (+6.42%) | 2.0102 | 1.89 | 1,272,571 |
| BENF | 6.82▲ | +4.90 (+255.21%) | 13.00 | 1.92 | 31,002,619 |
| PRQR | 2.01▲ | +0.02 (+1.01%) | 2.05 | 1.97 | 215,686 |
| NSPR | 2.00▼ | -0.01 (-0.50%) | 2.08 | 1.98 | 7,456 |
| WORX | 2.155▲ | +0.005 (+0.23%) | 2.245 | 2.0101 | 84,996 |
| EVTV | 2.16▲ | +0.03 (+1.41%) | 2.24 | 2.10 | 15,651 |
| SUGP | 2.23▲ | +0.19 (+9.31%) | 2.44 | 2.11 | 113,913 |
| WAVD | 2.37▼ | -0.05 (-2.07%) | 2.39 | 2.14 | 9,852 |
| HOLO | 2.29▼ | -0.26 (-10.20%) | 2.56 | 2.20 | 8,953,424 |
| AMPG | 2.26▲ | +0.06 (+2.73%) | 2.3799 | 2.2014 | 49,479 |
| PET | 2.27▲ | +0.015 (+0.67%) | 2.30 | 2.215 | 48,489 |
| UPLD | 2.59▲ | +0.57 (+28.22%) | 3.63 | 2.23 | 20,311,473 |
| LMFA | 2.38▼ | -0.02 (-0.83%) | 2.5999 | 2.25 | 90,102 |
| LUNA | 3.06▲ | +0.81 (+36.00%) | 3.23 | 2.28 | 3,835,175 |
| KOSS | 3.10▲ | +0.7101 (+29.71%) | 3.35 | 2.3478 | 346,974 |
| HSDT | 2.87▲ | +0.21 (+7.89%) | 3.61 | 2.35 | 12,265,232 |
| DGLY | 2.6387▲ | +0.2387 (+9.95%) | 2.7313 | 2.3602 | 18,173 |
| ACIU | 2.39▼ | -0.05 (-2.05%) | 2.45 | 2.37 | 390,454 |
| AVAL | 2.39 | +0.00 (+0.00%) | 2.435 | 2.37 | 160,403 |
| SOGP | 2.6601▼ | -0.1099 (-3.97%) | 2.81 | 2.44 | 24,425 |
| BPTH | 2.61▼ | -0.05 (-1.88%) | 2.82 | 2.50 | 276,821 |
| ZDGE | 2.62▲ | +0.205 (+8.49%) | 2.7699 | 2.52 | 72,436 |
| GSUN | 2.93▲ | +0.3957 (+15.61%) | 3.28 | 2.5286 | 186,406 |
| TSBX | 2.72▲ | +0.11 (+4.21%) | 2.77 | 2.55 | 362,763 |
| UTSI | 2.79▲ | +0.10 (+3.72%) | 2.89 | 2.5799 | 11,273 |
| KUKE | 2.60▼ | -0.14 (-5.11%) | 4.07 | 2.60 | 351,816 |
| MIN | 2.66▲ | +0.04 (+1.53%) | 2.67 | 2.6101 | 472,140 |
| DMAC | 3.00▲ | +0.37 (+14.07%) | 3.05 | 2.65 | 102,677 |
| MSAI | 2.74▼ | -0.09 (-3.18%) | 3.10 | 2.68 | 105,758 |
| DBGI | 2.71▼ | -0.23 (-7.82%) | 2.95 | 2.70 | 49,355 |
| CVAC | 3.13▲ | +0.36 (+13.00%) | 3.15 | 2.839 | 1,784,304 |
| LRE | 2.84▼ | -0.37 (-11.53%) | 3.155 | 2.84 | 5,649 |
| GSIT | 2.96▼ | -0.73 (-19.78%) | 3.42 | 2.85 | 786,119 |
| PMNT | 2.932▲ | +0.082 (+2.88%) | 2.99 | 2.90 | 5,726 |
| RFIL | 2.95▲ | +0.05 (+1.72%) | 2.99 | 2.91 | 2,872 |
| MNDR | 3.39▼ | -18.68 (-84.64%) | 23.60 | 2.92 | 18,438,220 |
| SYTA | 3.085▲ | +0.01 (+0.33%) | 3.44 | 2.95 | 196,760 |
| JG | 3.08▼ | -0.02 (-0.65%) | 3.08 | 2.9501 | 8,029 |
| AUR | 3.29▲ | +0.36 (+12.29%) | 3.41 | 2.96 | 14,778,378 |
| ATGL | 3.26▲ | +0.10 (+3.16%) | 3.46 | 2.9801 | 13,100 |
| DUOT | 3.07▼ | -0.01 (-0.32%) | 3.10 | 3.03 | 14,963 |
| AWIN | 3.65▲ | +0.43 (+13.35%) | 6.45 | 3.10 | 5,003,546 |
| SPWH | 3.21▼ | -0.095 (-2.87%) | 3.355 | 3.175 | 2,158,036 |
| OPRT | 3.51▲ | +0.29 (+9.01%) | 3.58 | 3.20 | 489,693 |
| ADTH | 3.24 | +0.00 (+0.00%) | 3.30 | 3.20 | 6,495,119 |
| IVA | 3.30▲ | +0.10 (+3.12%) | 3.3359 | 3.20 | 15,507 |
| SMFL | 3.58▲ | +0.26 (+7.83%) | 5.15 | 3.262 | 3,291,294 |
| CMU | 3.285▲ | +0.017 (+0.52%) | 3.31 | 3.27 | 95,857 |
| AXTI | 3.66▲ | +0.63 (+20.79%) | 4.23 | 3.31 | 13,601,544 |
| OPT | 3.418▲ | +0.098 (+2.95%) | 3.57 | 3.38 | 19,692 |
| ALIM | 3.65▲ | +0.17 (+4.89%) | 3.78 | 3.43 | 143,580 |
| GNFT | 3.66▲ | +0.16 (+4.57%) | 3.66 | 3.49 | 4,440 |
| INSG | 3.66▼ | -0.35 (-8.73%) | 4.28 | 3.59 | 147,668 |
| APDN | 3.75▼ | -0.34 (-8.31%) | 4.75 | 3.59 | 146,279 |
| CTOS | 4.17▼ | -0.73 (-14.90%) | 4.34 | 3.605 | 2,392,718 |
| RLMD | 3.68▼ | -0.04 (-1.08%) | 3.93 | 3.63 | 92,915 |
| YOSH | 3.82▲ | +0.08 (+2.14%) | 4.00 | 3.72 | 7,596 |
| SGBX | 5.54▲ | +2.61 (+89.08%) | 9.30 | 3.72 | 92,163,751 |
| GGB | 3.80▲ | +0.19 (+5.26%) | 3.875 | 3.77 | 36,452,294 |
| PSQH | 4.01▲ | +0.01 (+0.25%) | 4.1031 | 3.78 | 97,104 |
| FGB | 3.80 | +0.00 (+0.00%) | 3.835 | 3.79 | 314,059 |
| XBIO | 4.27▲ | +0.37 (+9.49%) | 4.27 | 3.814 | 5,712 |
| BRLS | 4.00 | +0.00 (+0.00%) | 4.16 | 3.88 | 18,377 |
| NCNA | 4.00▲ | +0.035 (+0.88%) | 4.178 | 3.89 | 28,655 |
| LYRA | 4.03▼ | -0.60 (-12.96%) | 4.71 | 3.92 | 2,439,825 |
| ISPO | 3.925▼ | -0.0658 (-1.65%) | 3.925 | 3.925 | 2,012 |
| MI | 6.02▲ | +2.0399 (+51.25%) | 7.41 | 4.03 | 2,132,604 |
| MYSZ | 4.18▼ | -0.10 (-2.34%) | 5.49 | 4.0601 | 305,857 |
| SLNG | 4.13▼ | -0.02 (-0.48%) | 4.1696 | 4.07 | 5,756 |
| AMBI | 4.238▼ | -0.0865 (-2.00%) | 4.50 | 4.11 | 5,529 |
| LSAK | 4.56▲ | +0.13 (+2.93%) | 4.56 | 4.1367 | 38,837 |
| MRKR | 4.22▲ | +0.02 (+0.48%) | 4.4999 | 4.15 | 13,189 |
| LPL | 4.26▲ | +0.06 (+1.43%) | 4.305 | 4.165 | 410,003 |
| SELF | 4.17▼ | -0.02 (-0.48%) | 4.24 | 4.17 | 16,621 |
| UNIT | 4.44▼ | -1.59 (-26.37%) | 5.79 | 4.17 | 21,005,487 |
| CELZ | 4.395▼ | -0.155 (-3.41%) | 4.54 | 4.2539 | 5,065 |
| PYXS | 4.38▼ | -0.03 (-0.68%) | 4.78 | 4.29 | 818,440 |
| ABEO | 4.60▲ | +0.53 (+13.02%) | 5.11 | 4.34 | 2,685,579 |
| ZEO | 4.9084▲ | +0.3984 (+8.83%) | 4.9494 | 4.52 | 4,594 |
| TLF | 4.72▲ | +0.0125 (+0.27%) | 4.80 | 4.53 | 21,640 |
| WOW | 4.86▲ | +1.07 (+28.23%) | 5.03 | 4.65 | 6,102,866 |
| ANNX | 4.88▲ | +0.22 (+4.72%) | 5.06 | 4.69 | 2,884,418 |
| SNPX | 5.09▲ | +0.33 (+6.93%) | 5.38 | 4.7203 | 165,126 |
| MYNA | 4.74▼ | -0.47 (-9.02%) | 5.535 | 4.74 | 3,943 |
| ATXI | 4.78▲ | +0.01 (+0.21%) | 5.45 | 4.77 | 285,996 |
| AINC | 4.85▼ | -0.05 (-1.02%) | 4.90 | 4.83 | 40,649 |
| HDRO | 5.13▲ | +0.1232 (+2.46%) | 5.21 | 5.09 | 31,323 |
| AFMD | 5.42▲ | +0.12 (+2.26%) | 5.51 | 5.10 | 82,327 |
| BATL | 5.49▲ | +0.44 (+8.71%) | 5.69 | 5.14 | 57,700 |
| GCTS | 6.09▲ | +1.02 (+20.12%) | 6.14 | 5.20 | 618,074 |
| JCTCF | 5.4925▲ | +0.2825 (+5.42%) | 5.50 | 5.20 | 14,464 |
| NYC | 5.778▲ | +0.233 (+4.20%) | 5.8899 | 5.46 | 1,785 |
| UFI | 5.55▼ | -0.30 (-5.13%) | 6.00 | 5.55 | 87,417 |
| USGO | 5.87▼ | -0.22 (-3.61%) | 6.3299 | 5.66 | 5,024 |
| GFR | 5.79▼ | -0.06 (-1.03%) | 5.93 | 5.75 | 11,762 |
| SRL | 6.02▼ | -0.1855 (-2.99%) | 6.02 | 5.80 | 10,827 |
| NTZ | 5.90▼ | -0.295 (-4.76%) | 5.90 | 5.90 | 2,011 |
| JMM | 5.98▲ | +0.07 (+1.18%) | 5.98 | 5.93 | 10,534 |