Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TCBC | 13.51▼ | -0.1832 (-1.34%) | 13.70 | 13.51 | 3,391 |
| FAMI | 0.8199▼ | -0.011 (-1.32%) | 0.85 | 0.7902 | 45,556 |
| HYW | 0.75▼ | -0.01 (-1.32%) | 0.798 | 0.70 | 13,864 |
| COOL | 11.50▼ | -0.1501 (-1.29%) | 11.95 | 11.45 | 5,262 |
| OAIB | 22.185▼ | -0.2565 (-1.14%) | 22.26 | 22.185 | 361 |
| MHUA | 0.6827▼ | -0.0078 (-1.13%) | 0.702 | 0.6456 | 26,724 |
| CZWI | 10.88▼ | -0.12 (-1.09%) | 11.08 | 10.88 | 10,714 |
| RLMD | 3.68▼ | -0.04 (-1.08%) | 3.93 | 3.63 | 92,915 |
| GFR | 5.79▼ | -0.06 (-1.03%) | 5.93 | 5.75 | 11,762 |
| AINC | 4.85▼ | -0.05 (-1.02%) | 4.90 | 4.83 | 40,649 |
| FINW | 10.74▼ | -0.10 (-0.92%) | 10.84 | 10.53 | 106,413 |
| SBEV | 0.342▼ | -0.003 (-0.87%) | 0.37 | 0.32 | 234,650 |
| SBB | 16.188▼ | -0.1416 (-0.87%) | 16.2279 | 16.16 | 3,692 |
| HFBL | 11.50▼ | -0.10 (-0.86%) | 11.50 | 11.50 | 260 |
| SZK | 13.9155▼ | -0.1205 (-0.86%) | 14.06 | 13.9155 | 2,484 |
| LMFA | 2.38▼ | -0.02 (-0.83%) | 2.5999 | 2.25 | 90,102 |
| VBNK | 9.80▼ | -0.08 (-0.81%) | 9.88 | 9.72 | 10,072 |
| TXMD | 1.88▼ | -0.015 (-0.79%) | 1.92 | 1.84 | 24,580 |
| REK | 19.8454▼ | -0.1556 (-0.78%) | 19.8647 | 19.50 | 42,154 |
| MTEX | 8.01▼ | -0.06 (-0.74%) | 8.01 | 8.01 | 762 |
| YXI | 16.5686▼ | -0.1229 (-0.74%) | 16.69 | 16.559 | 247,395 |
| PYXS | 4.38▼ | -0.03 (-0.68%) | 4.78 | 4.29 | 818,440 |
| CFSB | 6.585▼ | -0.045 (-0.68%) | 6.99 | 6.58 | 13,061 |
| JG | 3.08▼ | -0.02 (-0.65%) | 3.08 | 2.9501 | 8,029 |
| CONY | 24.91▼ | -0.16 (-0.64%) | 25.75 | 24.21 | 1,897,355 |
| USE | 36.9894▼ | -0.2362 (-0.63%) | 37.15 | 36.9894 | 1,301 |
| AHLT | 24.2379▼ | -0.1538 (-0.63%) | 24.2491 | 23.9816 | 59,128 |
| FRD | 19.26▼ | -0.12 (-0.62%) | 19.42 | 19.206 | 13,540 |
| MOGO | 1.84▼ | -0.01 (-0.54%) | 1.90 | 1.79 | 40,469 |
| USL | 38.78▼ | -0.2072 (-0.53%) | 39.00 | 38.755 | 11,494 |
| NSPR | 2.00▼ | -0.01 (-0.50%) | 2.08 | 1.98 | 7,456 |
| CFR | 105.93▼ | -0.52 (-0.49%) | 107.94 | 104.78 | 735,181 |
| SLNG | 4.13▼ | -0.02 (-0.48%) | 4.1696 | 4.07 | 5,756 |
| SELF | 4.17▼ | -0.02 (-0.48%) | 4.24 | 4.17 | 16,621 |
| SQY | 21.73▼ | -0.10 (-0.46%) | 24.00 | 21.57 | 68,377 |
| EQLS | 22.87▼ | -0.1004 (-0.44%) | 22.95 | 22.80 | 61,918 |
| HDGE | 20.90▼ | -0.0879 (-0.42%) | 20.96 | 20.59 | 207,834 |
| WCLD | 32.19▼ | -0.13 (-0.40%) | 32.9112 | 32.10 | 247,645 |
| USVT | 29.75▼ | -0.12 (-0.40%) | 29.92 | 29.75 | 7,451 |
| RBKB | 7.65▼ | -0.03 (-0.39%) | 7.73 | 7.47 | 1,607 |
| RISR | 34.55▼ | -0.1324 (-0.38%) | 34.86 | 34.2301 | 42,448 |
| GOEX | 26.97▼ | -0.102 (-0.38%) | 27.00 | 26.68 | 5,279 |
| CMCA | 10.96▼ | -0.04 (-0.36%) | 10.995 | 10.96 | 91,235 |
| DUOT | 3.07▼ | -0.01 (-0.32%) | 3.10 | 3.03 | 14,963 |
| DYCQ | 10.14▼ | -0.03 (-0.29%) | 10.1461 | 10.14 | 3,250 |
| RVER | 24.3902▼ | -0.0549 (-0.22%) | 24.77 | 24.35 | 20,635 |
| DBP | 55.7874▼ | -0.1171 (-0.21%) | 55.86 | 55.3853 | 5,835 |
| CFBK | 18.485▼ | -0.035 (-0.19%) | 18.98 | 18.33 | 4,068 |
| NPAB | 10.82▼ | -0.02 (-0.18%) | 10.96 | 10.82 | 1,439 |
| EVE | 11.00▼ | -0.02 (-0.18%) | 11.00 | 11.00 | 4,375 |
| APCA | 11.34▼ | -0.02 (-0.18%) | 11.34 | 11.34 | 541 |
| USG | 27.0341▼ | -0.0437 (-0.16%) | 27.0341 | 26.9861 | 1,001 |
| TBG | 28.3745▼ | -0.0355 (-0.12%) | 28.4588 | 28.35 | 9,857 |
| BBGI | 0.73▼ | -0.0009 (-0.12%) | 0.75 | 0.7236 | 14,171 |
| IWFH | 15.1917▼ | -0.0173 (-0.11%) | 15.20 | 15.16 | 2,231 |
| INDF | 36.8769▼ | -0.0403 (-0.11%) | 36.8769 | 36.7971 | 914 |
| WTMA | 10.95▼ | -0.01 (-0.09%) | 10.95 | 10.95 | 910 |
| MCAC | 11.22▼ | -0.01 (-0.09%) | 11.23 | 11.22 | 100,002 |
| IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 140,054 |
| AGRH | 25.8645▼ | -0.0205 (-0.08%) | 25.865 | 25.81 | 9,607 |
| LCW | 10.945▼ | -0.008 (-0.07%) | 10.945 | 10.945 | 110 |
| OAIA | 20.965▼ | -0.0152 (-0.07%) | 20.965 | 20.93 | 433 |
| PWUP | 11.1832▼ | -0.0068 (-0.06%) | 11.21 | 11.175 | 129,099 |
| GAQ | 11.155▼ | -0.005 (-0.04%) | 11.19 | 11.155 | 20,687 |
| TPMN | 23.7798▼ | -0.008 (-0.03%) | 23.88 | 23.765 | 3,607 |
| CVSB | 50.3626▼ | -0.0074 (-0.01%) | 50.38 | 50.3209 | 4,740 |
| PRMN | 29.7395▼ | -0.0005 (+0.00%) | 29.7395 | 29.7395 | 82 |
| IBIA | 25.44 | +0.00 (+0.00%) | 25.4462 | 25.44 | 3,565 |
| BLUA | 11.00 | +0.00 (+0.00%) | 11.02 | 10.98 | 2,221 |
| OAKU | 10.77 | +0.00 (+0.00%) | 10.89 | 10.77 | 25,100 |
| BRLS | 4.00 | +0.00 (+0.00%) | 4.16 | 3.88 | 18,377 |
| IBIB | 25.47 | +0.00 (+0.00%) | 25.51 | 25.47 | 8,438 |
| MARX | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 167 |
| IAK | 112.88 | +0.00 (+0.00%) | 113.23 | 111.52 | 109,247 |
| YHGJ | 1.35 | +0.00 (+0.00%) | 1.35 | 1.35 | 788 |
| ADTH | 3.24 | +0.00 (+0.00%) | 3.30 | 3.20 | 6,495,119 |
| CSLM | 11.14 | +0.00 (+0.00%) | 11.15 | 11.14 | 1,038 |
| AXR | 20.75 | +0.00 (+0.00%) | 21.49 | 20.60 | 15,201 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 18,056 |
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 309 |
| TRIS | 11.04 | +0.00 (+0.00%) | 11.07 | 11.04 | 3,212 |
| TLPH | 1.02 | +0.00 (+0.00%) | 1.04 | 0.9901 | 66,583 |
| TENK | 11.16 | +0.00 (+0.00%) | 11.35 | 11.16 | 2,798 |
| AVAL | 2.39 | +0.00 (+0.00%) | 2.435 | 2.37 | 160,403 |
| FGB | 3.80 | +0.00 (+0.00%) | 3.835 | 3.79 | 314,059 |
| EMCG | 11.24▲ | +0.0006 (+0.01%) | 11.24 | 11.21 | 192,289 |
| FUSI | 50.6345▲ | +0.0143 (+0.03%) | 50.68 | 50.6345 | 366 |
| EVSM | 49.66▲ | +0.02 (+0.04%) | 49.76 | 49.64 | 36,914 |
| IVES | 44.5897▲ | +0.0227 (+0.05%) | 44.5899 | 44.4629 | 1,460 |
| MEDI | 25.732▲ | +0.0138 (+0.05%) | 25.84 | 25.6865 | 6,106 |
| GBBK | 10.90▲ | +0.0069 (+0.06%) | 10.90 | 10.8116 | 1,680 |
| RINF | 33.1617▲ | +0.0216 (+0.07%) | 33.18 | 33.01 | 13,246 |
| IPXX | 10.53▲ | +0.008 (+0.08%) | 10.53 | 10.52 | 55,054 |
| EVGR | 11.40▲ | +0.01 (+0.09%) | 11.40 | 11.40 | 100,017 |
| RCFA | 11.24▲ | +0.01 (+0.09%) | 11.24 | 11.22 | 782 |
| AFAR | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.22 | 828 |
| SEDA | 11.03▲ | +0.01 (+0.09%) | 11.04 | 11.03 | 1,331 |
| TRTL | 10.83▲ | +0.01 (+0.09%) | 10.85 | 10.8299 | 43,922 |
| CDAQ | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 327 |
| BOWN | 10.49▲ | +0.0099 (+0.09%) | 10.50 | 10.48 | 118,925 |