Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
CRKN | 0.0599▲ | +0.0014 (+2.39%) | 0.062 | 0.0577 | 10,847,125 |
SBFM | 0.0605▲ | +0.0035 (+6.14%) | 0.063 | 0.057 | 30,822,106 |
UCAR | 0.0543▲ | +0.0038 (+7.52%) | 0.0686 | 0.05 | 46,102,365 |
PEGY | 0.068▲ | +0.006 (+9.68%) | 0.0725 | 0.06 | 8,903,173 |
AWIN | 0.0648▼ | -0.0096 (-12.90%) | 0.0799 | 0.05 | 3,286,777 |
KTRA | 0.104▲ | +0.0145 (+16.20%) | 0.1078 | 0.1004 | 32,247,395 |
NCPL | 0.1246▼ | -0.0005 (-0.40%) | 0.1274 | 0.1225 | 835,960 |
WHLR | 0.157▼ | -0.008 (-4.85%) | 0.165 | 0.155 | 300,200 |
RSLS | 0.1844▲ | +0.0032 (+1.77%) | 0.198 | 0.18 | 756,830 |
WTO | 0.224▼ | -0.0024 (-1.06%) | 0.224 | 0.211 | 39,514 |
SLNA | 0.149▼ | -0.084 (-36.05%) | 0.2419 | 0.1407 | 2,961,550 |
AKAN | 0.1166▼ | -0.0483 (-29.29%) | 0.27 | 0.104 | 80,335,774 |
ALLR | 0.3011▼ | -0.0119 (-3.80%) | 0.3201 | 0.29 | 351,433 |
MWG | 0.3098▼ | -0.0127 (-3.94%) | 0.3225 | 0.305 | 8,723 |
AIH | 0.30▼ | -0.028 (-8.54%) | 0.333 | 0.2912 | 25,539 |
TNXP | 0.186▼ | -0.1409 (-43.10%) | 0.344 | 0.167 | 21,924,081 |
ALBT | 0.32▲ | +0.0175 (+5.79%) | 0.3599 | 0.31 | 492,422 |
KITT | 0.3195▲ | +0.0385 (+13.70%) | 0.369 | 0.28 | 2,668,407 |
PZG | 0.4056▲ | +0.0037 (+0.92%) | 0.419 | 0.398 | 1,420,773 |
MOVE | 0.4111▲ | +0.0153 (+3.87%) | 0.42 | 0.4001 | 52,526 |
SHPH | 0.406▼ | -0.014 (-3.33%) | 0.434 | 0.3975 | 110,206 |
ESGL | 0.4301▼ | -0.0399 (-8.49%) | 0.45 | 0.41 | 2,571,149 |
AUMN | 0.4201▲ | +0.1062 (+33.83%) | 0.46 | 0.33 | 1,394,515 |
BZFD | 0.4671▲ | +0.0679 (+17.01%) | 0.477 | 0.3916 | 6,235,988 |
VINO | 0.481▲ | +0.0045 (+0.94%) | 0.4999 | 0.4716 | 57,616 |
MSN | 0.53 | +0.00 (+0.00%) | 0.539 | 0.53 | 16,082 |
NRXP | 0.4719▼ | -0.0581 (-10.96%) | 0.54 | 0.4155 | 2,575,629 |
SENS | 0.5311▼ | -0.0325 (-5.77%) | 0.57 | 0.53 | 4,351,081 |
CACO | 0.562▼ | -0.0244 (-4.16%) | 0.5991 | 0.50 | 18,638 |
SPGC | 0.5999▲ | +0.015 (+2.56%) | 0.5999 | 0.5499 | 15,338 |
WLGS | 0.58▼ | -0.01 (-1.69%) | 0.61 | 0.58 | 46,254 |
CEAD | 0.581▼ | -0.0638 (-9.89%) | 0.6308 | 0.5508 | 234,618 |
QH | 0.5941▲ | +0.0215 (+3.75%) | 0.68 | 0.41 | 4,337,090 |
QLI | 0.6899▲ | +0.0798 (+13.08%) | 0.69 | 0.57 | 2,920,986 |
ELAB | 0.695▲ | +0.005 (+0.72%) | 0.7095 | 0.68 | 88,285 |
SISI | 0.6613▼ | -0.0397 (-5.66%) | 0.7099 | 0.6613 | 106,811 |
BGLC | 0.706▲ | +0.006 (+0.86%) | 0.72 | 0.66 | 79,000 |
KPRX | 0.706▲ | +0.0889 (+14.41%) | 0.72 | 0.60 | 606,030 |
FLJ | 0.7321▲ | +0.0621 (+9.27%) | 0.74 | 0.6501 | 193,358 |
FBRX | 0.6962▲ | +0.0013 (+0.19%) | 0.74 | 0.6717 | 52,714 |
JCSE | 0.72▼ | -0.0201 (-2.72%) | 0.80 | 0.7002 | 16,941 |
BBGI | 0.78▼ | -0.0595 (-7.09%) | 0.8175 | 0.78 | 36,748 |
NDRA | 0.58▼ | -0.2403 (-29.29%) | 0.8252 | 0.57 | 1,144,060 |
KORE | 0.7871▼ | -0.0281 (-3.45%) | 0.86 | 0.76 | 42,422 |
YJ | 0.8308▲ | +0.0658 (+8.60%) | 0.8601 | 0.62 | 56,765 |
SPEC | 0.7129▼ | -0.1234 (-14.76%) | 0.8812 | 0.6177 | 161,198 |
OESX | 0.8702▼ | -0.0098 (-1.11%) | 0.90 | 0.861 | 55,589 |
EPOW | 0.909▲ | +0.0601 (+7.08%) | 0.924 | 0.848 | 25,358 |
MVST | 0.837▼ | -0.0043 (-0.51%) | 0.9481 | 0.8121 | 11,811,057 |
HWH | 0.95▲ | +0.05 (+5.56%) | 0.9644 | 0.816 | 27,491 |
RPID | 0.97▼ | -0.02 (-2.02%) | 0.99 | 0.96 | 127,399 |
XTKG | 0.9901▲ | +0.4095 (+70.53%) | 1.00 | 0.574 | 3,025,159 |
CLIR | 0.965▲ | +0.005 (+0.52%) | 1.01 | 0.963 | 62,661 |
SGRP | 0.9696▼ | -0.0781 (-7.45%) | 1.04 | 0.9696 | 4,783 |
LITM | 1.00▲ | +0.14 (+16.28%) | 1.05 | 0.80 | 355,508 |
BHAT | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.05 | 67,359 |
NNVC | 1.16▲ | +0.03 (+2.65%) | 1.175 | 1.12 | 23,191 |
OXBR | 1.06▲ | +0.02 (+1.92%) | 1.18 | 0.99 | 58,501 |
OTLY | 1.13▲ | +0.04 (+3.67%) | 1.20 | 1.10 | 2,946,069 |
MBOT | 1.23▲ | +0.08 (+6.96%) | 1.25 | 1.13 | 206,462 |
CISO | 1.22▲ | +0.07 (+6.09%) | 1.28 | 1.17 | 166,965 |
NEOV | 1.18▲ | +0.17 (+16.83%) | 1.2999 | 1.0111 | 378,856 |
NUZE | 1.32▲ | +0.0125 (+0.96%) | 1.32 | 1.29 | 3,642 |
VZLA | 1.33▲ | +0.06 (+4.72%) | 1.34 | 1.269 | 777,900 |
MDJH | 1.20▼ | -0.03 (-2.44%) | 1.35 | 1.20 | 1,195 |
JNVR | 1.20▼ | -0.135 (-10.11%) | 1.355 | 1.20 | 34,990 |
TURB | 1.15▼ | -0.01 (-0.86%) | 1.3599 | 1.12 | 38,919 |
APWC | 1.38▲ | +0.0897 (+6.95%) | 1.38 | 1.32 | 21,787 |
HYW | 1.28▼ | -0.07 (-5.19%) | 1.40 | 1.17 | 12,229 |
GRDI | 1.32▲ | +0.29 (+28.16%) | 1.40 | 1.0255 | 1,957,874 |
REBN | 1.24▲ | +0.22 (+21.57%) | 1.44 | 1.04 | 288,287 |
EKSO | 1.36▼ | -0.06 (-4.23%) | 1.46 | 1.28 | 357,285 |
SBET | 1.46▼ | -0.03 (-2.01%) | 1.46 | 1.42 | 6,559 |
BOLT | 1.40▲ | +0.18 (+14.75%) | 1.465 | 1.22 | 557,702 |
ARBB | 1.45▲ | +0.06 (+4.32%) | 1.49 | 1.39 | 28,459 |
DLPN | 1.46▲ | +0.06 (+4.29%) | 1.50 | 1.37 | 88,244 |
EJH | 1.50▲ | +0.18 (+13.64%) | 1.50 | 1.33 | 572,375 |
SWAG | 1.46▲ | +0.01 (+0.69%) | 1.521 | 1.46 | 55,763 |
BYU | 1.47▲ | +0.12 (+8.89%) | 1.54 | 1.35 | 64,972 |
BFRI | 1.54▲ | +0.39 (+33.91%) | 1.5798 | 1.11 | 250,058 |
GRNQ | 1.3989▼ | -0.1111 (-7.36%) | 1.5899 | 1.30 | 78,944 |
SGE | 1.47▲ | +0.26 (+21.49%) | 1.59 | 1.36 | 39,342 |
CARV | 1.53▼ | -0.06 (-3.77%) | 1.60 | 1.53 | 10,116 |
UUU | 1.585▲ | +0.035 (+2.26%) | 1.60 | 1.5379 | 27,390 |
RCG | 1.58▼ | -0.015 (-0.94%) | 1.6096 | 1.58 | 4,030 |
LCTX | 1.48▲ | +0.08 (+5.71%) | 1.61 | 1.33 | 4,275,407 |
PRSO | 1.62▲ | +0.17 (+11.72%) | 1.63 | 1.40 | 401,595 |
AREC | 1.41▼ | -0.04 (-2.76%) | 1.63 | 1.39 | 499,579 |
MATH | 1.4495▼ | -0.0005 (-0.03%) | 1.69 | 1.43 | 13,623 |
SYPR | 1.59▼ | -0.07 (-4.22%) | 1.7205 | 1.52 | 62,433 |
CIF | 1.73▲ | +0.01 (+0.58%) | 1.73 | 1.71 | 37,900 |
GROV | 1.67 | +0.00 (+0.00%) | 1.73 | 1.65 | 92,401 |
DYAI | 1.67▲ | +0.04 (+2.45%) | 1.73 | 1.64 | 29,930 |
COCP | 1.40▼ | -0.10 (-6.67%) | 1.74 | 1.40 | 83,047 |
BTCS | 1.76▲ | +0.18 (+11.39%) | 1.80 | 1.53 | 535,000 |
AMTD | 1.7699▲ | +0.0099 (+0.56%) | 1.80 | 1.74 | 26,461 |
SYBX | 1.79▲ | +0.01 (+0.56%) | 1.845 | 1.70 | 43,940 |
PULM | 1.75▲ | +0.13 (+8.02%) | 1.85 | 1.5601 | 39,041 |
RLYB | 1.85▲ | +0.26 (+16.35%) | 1.86 | 1.59 | 241,377 |
NXL | 1.40▲ | +0.62 (+79.49%) | 1.8999 | 0.81 | 11,661,973 |