Volume Up Greater Than 200% from Last results

Technical stock screener for Volume Up Greater Than 200% from Last results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
CRKN 0.0599 +0.0014 (+2.39%) 0.062 0.0577 10,847,125
SBFM 0.0605 +0.0035 (+6.14%) 0.063 0.057 30,822,106
UCAR 0.0543 +0.0038 (+7.52%) 0.0686 0.05 46,102,365
PEGY 0.068 +0.006 (+9.68%) 0.0725 0.06 8,903,173
AWIN 0.0648 -0.0096 (-12.90%) 0.0799 0.05 3,286,777
KTRA 0.104 +0.0145 (+16.20%) 0.1078 0.1004 32,247,395
NCPL 0.1246 -0.0005 (-0.40%) 0.1274 0.1225 835,960
WHLR 0.157 -0.008 (-4.85%) 0.165 0.155 300,200
RSLS 0.1844 +0.0032 (+1.77%) 0.198 0.18 756,830
WTO 0.224 -0.0024 (-1.06%) 0.224 0.211 39,514
SLNA 0.149 -0.084 (-36.05%) 0.2419 0.1407 2,961,550
AKAN 0.1166 -0.0483 (-29.29%) 0.27 0.104 80,335,774
ALLR 0.3011 -0.0119 (-3.80%) 0.3201 0.29 351,433
MWG 0.3098 -0.0127 (-3.94%) 0.3225 0.305 8,723
AIH 0.30 -0.028 (-8.54%) 0.333 0.2912 25,539
TNXP 0.186 -0.1409 (-43.10%) 0.344 0.167 21,924,081
ALBT 0.32 +0.0175 (+5.79%) 0.3599 0.31 492,422
KITT 0.3195 +0.0385 (+13.70%) 0.369 0.28 2,668,407
PZG 0.4056 +0.0037 (+0.92%) 0.419 0.398 1,420,773
MOVE 0.4111 +0.0153 (+3.87%) 0.42 0.4001 52,526
SHPH 0.406 -0.014 (-3.33%) 0.434 0.3975 110,206
ESGL 0.4301 -0.0399 (-8.49%) 0.45 0.41 2,571,149
AUMN 0.4201 +0.1062 (+33.83%) 0.46 0.33 1,394,515
BZFD 0.4671 +0.0679 (+17.01%) 0.477 0.3916 6,235,988
VINO 0.481 +0.0045 (+0.94%) 0.4999 0.4716 57,616
MSN 0.53 +0.00 (+0.00%) 0.539 0.53 16,082
NRXP 0.4719 -0.0581 (-10.96%) 0.54 0.4155 2,575,629
SENS 0.5311 -0.0325 (-5.77%) 0.57 0.53 4,351,081
CACO 0.562 -0.0244 (-4.16%) 0.5991 0.50 18,638
SPGC 0.5999 +0.015 (+2.56%) 0.5999 0.5499 15,338
WLGS 0.58 -0.01 (-1.69%) 0.61 0.58 46,254
CEAD 0.581 -0.0638 (-9.89%) 0.6308 0.5508 234,618
QH 0.5941 +0.0215 (+3.75%) 0.68 0.41 4,337,090
QLI 0.6899 +0.0798 (+13.08%) 0.69 0.57 2,920,986
ELAB 0.695 +0.005 (+0.72%) 0.7095 0.68 88,285
SISI 0.6613 -0.0397 (-5.66%) 0.7099 0.6613 106,811
BGLC 0.706 +0.006 (+0.86%) 0.72 0.66 79,000
KPRX 0.706 +0.0889 (+14.41%) 0.72 0.60 606,030
FLJ 0.7321 +0.0621 (+9.27%) 0.74 0.6501 193,358
FBRX 0.6962 +0.0013 (+0.19%) 0.74 0.6717 52,714
JCSE 0.72 -0.0201 (-2.72%) 0.80 0.7002 16,941
BBGI 0.78 -0.0595 (-7.09%) 0.8175 0.78 36,748
NDRA 0.58 -0.2403 (-29.29%) 0.8252 0.57 1,144,060
KORE 0.7871 -0.0281 (-3.45%) 0.86 0.76 42,422
YJ 0.8308 +0.0658 (+8.60%) 0.8601 0.62 56,765
SPEC 0.7129 -0.1234 (-14.76%) 0.8812 0.6177 161,198
OESX 0.8702 -0.0098 (-1.11%) 0.90 0.861 55,589
EPOW 0.909 +0.0601 (+7.08%) 0.924 0.848 25,358
MVST 0.837 -0.0043 (-0.51%) 0.9481 0.8121 11,811,057
HWH 0.95 +0.05 (+5.56%) 0.9644 0.816 27,491
RPID 0.97 -0.02 (-2.02%) 0.99 0.96 127,399
XTKG 0.9901 +0.4095 (+70.53%) 1.00 0.574 3,025,159
CLIR 0.965 +0.005 (+0.52%) 1.01 0.963 62,661
SGRP 0.9696 -0.0781 (-7.45%) 1.04 0.9696 4,783
LITM 1.00 +0.14 (+16.28%) 1.05 0.80 355,508
BHAT 1.08 -0.02 (-1.82%) 1.14 1.05 67,359
NNVC 1.16 +0.03 (+2.65%) 1.175 1.12 23,191
OXBR 1.06 +0.02 (+1.92%) 1.18 0.99 58,501
OTLY 1.13 +0.04 (+3.67%) 1.20 1.10 2,946,069
MBOT 1.23 +0.08 (+6.96%) 1.25 1.13 206,462
CISO 1.22 +0.07 (+6.09%) 1.28 1.17 166,965
NEOV 1.18 +0.17 (+16.83%) 1.2999 1.0111 378,856
NUZE 1.32 +0.0125 (+0.96%) 1.32 1.29 3,642
VZLA 1.33 +0.06 (+4.72%) 1.34 1.269 777,900
MDJH 1.20 -0.03 (-2.44%) 1.35 1.20 1,195
JNVR 1.20 -0.135 (-10.11%) 1.355 1.20 34,990
TURB 1.15 -0.01 (-0.86%) 1.3599 1.12 38,919
APWC 1.38 +0.0897 (+6.95%) 1.38 1.32 21,787
HYW 1.28 -0.07 (-5.19%) 1.40 1.17 12,229
GRDI 1.32 +0.29 (+28.16%) 1.40 1.0255 1,957,874
REBN 1.24 +0.22 (+21.57%) 1.44 1.04 288,287
EKSO 1.36 -0.06 (-4.23%) 1.46 1.28 357,285
SBET 1.46 -0.03 (-2.01%) 1.46 1.42 6,559
BOLT 1.40 +0.18 (+14.75%) 1.465 1.22 557,702
ARBB 1.45 +0.06 (+4.32%) 1.49 1.39 28,459
DLPN 1.46 +0.06 (+4.29%) 1.50 1.37 88,244
EJH 1.50 +0.18 (+13.64%) 1.50 1.33 572,375
SWAG 1.46 +0.01 (+0.69%) 1.521 1.46 55,763
BYU 1.47 +0.12 (+8.89%) 1.54 1.35 64,972
BFRI 1.54 +0.39 (+33.91%) 1.5798 1.11 250,058
GRNQ 1.3989 -0.1111 (-7.36%) 1.5899 1.30 78,944
SGE 1.47 +0.26 (+21.49%) 1.59 1.36 39,342
CARV 1.53 -0.06 (-3.77%) 1.60 1.53 10,116
UUU 1.585 +0.035 (+2.26%) 1.60 1.5379 27,390
RCG 1.58 -0.015 (-0.94%) 1.6096 1.58 4,030
LCTX 1.48 +0.08 (+5.71%) 1.61 1.33 4,275,407
PRSO 1.62 +0.17 (+11.72%) 1.63 1.40 401,595
AREC 1.41 -0.04 (-2.76%) 1.63 1.39 499,579
MATH 1.4495 -0.0005 (-0.03%) 1.69 1.43 13,623
SYPR 1.59 -0.07 (-4.22%) 1.7205 1.52 62,433
CIF 1.73 +0.01 (+0.58%) 1.73 1.71 37,900
GROV 1.67 +0.00 (+0.00%) 1.73 1.65 92,401
DYAI 1.67 +0.04 (+2.45%) 1.73 1.64 29,930
COCP 1.40 -0.10 (-6.67%) 1.74 1.40 83,047
BTCS 1.76 +0.18 (+11.39%) 1.80 1.53 535,000
AMTD 1.7699 +0.0099 (+0.56%) 1.80 1.74 26,461
SYBX 1.79 +0.01 (+0.56%) 1.845 1.70 43,940
PULM 1.75 +0.13 (+8.02%) 1.85 1.5601 39,041
RLYB 1.85 +0.26 (+16.35%) 1.86 1.59 241,377
NXL 1.40 +0.62 (+79.49%) 1.8999 0.81 11,661,973