Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEGY | 0.0458▼ | -0.0052 (-10.20%) | 0.0499 | 0.0416 | 40,160,742 |
| SOPA | 0.1224▼ | -0.0002 (-0.16%) | 0.1269 | 0.117 | 299,243 |
| NLSP | 0.1299▼ | -0.0028 (-2.11%) | 0.139 | 0.113 | 566,871 |
| ATXI | 0.1301▲ | +0.0001 (+0.08%) | 0.1375 | 0.114 | 1,608,604 |
| JAGX | 0.1799▲ | +0.023 (+14.66%) | 0.1986 | 0.161 | 106,875,256 |
| MTNB | 0.18▼ | -0.0077 (-4.10%) | 0.195 | 0.1755 | 1,378,937 |
| AZTR | 0.195 | +0.00 (+0.00%) | 0.205 | 0.1925 | 1,317,242 |
| ZAPP | 0.222▲ | +0.0742 (+50.20%) | 0.3375 | 0.14 | 16,212,762 |
| NCNC | 0.24▲ | +0.0023 (+0.97%) | 0.248 | 0.2001 | 176,986 |
| VAXX | 0.2696▼ | -0.2065 (-43.37%) | 0.2875 | 0.19 | 5,859,924 |
| ACON | 0.275▼ | -0.0245 (-8.18%) | 0.30 | 0.2706 | 144,264 |
| INM | 0.2799▼ | -0.0102 (-3.52%) | 0.29 | 0.265 | 201,283 |
| SPCB | 0.2897▲ | +0.0697 (+31.68%) | 0.3385 | 0.26 | 70,662,718 |
| WRNT | 0.30▼ | -0.125 (-29.41%) | 0.4394 | 0.2504 | 476,723 |
| JOB | 0.32▼ | -0.01 (-3.03%) | 0.3301 | 0.297 | 661,754 |
| NUWE | 0.334▲ | +0.077 (+29.96%) | 0.357 | 0.251 | 8,816,070 |
| MWG | 0.3366▼ | -0.027 (-7.43%) | 0.3635 | 0.3366 | 22,045 |
| AREB | 0.3485▲ | +0.0475 (+15.78%) | 0.3604 | 0.3076 | 1,422,935 |
| GLMD | 0.3641▼ | -0.0087 (-2.33%) | 0.3728 | 0.3521 | 64,303 |
| BNZI | 0.365▼ | -0.0006 (-0.16%) | 0.3988 | 0.36 | 284,938 |
| SPGC | 0.401▼ | -0.072 (-15.22%) | 0.473 | 0.36 | 161,578 |
| WWR | 0.405▼ | -0.041 (-9.19%) | 0.4567 | 0.4015 | 304,054 |
| TOVX | 0.411▼ | -0.0042 (-1.01%) | 0.428 | 0.41 | 1,155,132 |
| ZCAR | 0.4114▲ | +0.1044 (+34.01%) | 0.4452 | 0.30 | 1,227,739 |
| DUO | 0.4202▲ | +0.0368 (+9.60%) | 0.44 | 0.38 | 371,244 |
| FRZA | 0.4495▲ | +0.0175 (+4.05%) | 0.4625 | 0.39 | 112,031 |
| ASLN | 0.455▼ | -0.057 (-11.13%) | 0.6121 | 0.43 | 11,382,802 |
| EVOK | 0.455▼ | -0.0135 (-2.88%) | 0.5499 | 0.455 | 11,182 |
| CNTG | 0.4701▲ | +0.0142 (+3.11%) | 0.5498 | 0.4559 | 434,353 |
| HUGE | 0.489▲ | +0.0223 (+4.78%) | 0.53 | 0.45 | 687,415 |
| MNTS | 0.50▲ | +0.1315 (+35.69%) | 0.55 | 0.351 | 4,935,398 |
| SQNS | 0.504▼ | -0.051 (-9.19%) | 0.5549 | 0.50 | 115,669 |
| SLRX | 0.5118▲ | +0.0187 (+3.79%) | 0.5193 | 0.4754 | 42,916 |
| CDTX | 0.5139▼ | -0.1671 (-24.54%) | 0.648 | 0.5002 | 3,853,149 |
| PW | 0.5171▲ | +0.0071 (+1.39%) | 0.5341 | 0.502 | 10,239 |
| SATX | 0.5532▲ | +0.0187 (+3.50%) | 0.5999 | 0.5346 | 89,912 |
| MEGL | 0.603▲ | +0.001 (+0.17%) | 0.62 | 0.5803 | 1,822,082 |
| ONFO | 0.6088▲ | +0.1698 (+38.68%) | 0.6585 | 0.47 | 7,370,374 |
| KNW | 0.61▲ | +0.0468 (+8.31%) | 0.649 | 0.5548 | 93,444 |
| ELWS | 0.62▲ | +0.01 (+1.64%) | 0.65 | 0.5506 | 300,356 |
| BIRD | 0.6518▲ | +0.0542 (+9.07%) | 0.77 | 0.601 | 3,509,289 |
| QNRX | 0.66▼ | -0.0499 (-7.03%) | 0.7399 | 0.63 | 133,652 |
| SPPL | 0.67▲ | +0.0388 (+6.15%) | 0.679 | 0.621 | 158,056 |
| VEEE | 0.712▼ | -0.126 (-15.04%) | 0.83 | 0.7072 | 34,412 |
| LIPO | 0.72▲ | +0.0021 (+0.29%) | 0.7305 | 0.708 | 19,631 |
| SSY | 0.73▲ | +0.05 (+7.35%) | 0.77 | 0.68 | 120,197 |
| YJ | 0.743▼ | -0.0568 (-7.10%) | 0.8015 | 0.733 | 16,302 |
| LGHL | 0.745▲ | +0.0101 (+1.37%) | 0.75 | 0.5598 | 2,065,436 |
| RNLX | 0.7465▼ | -0.0555 (-6.92%) | 0.81 | 0.68 | 204,760 |
| ALGS | 0.801▲ | +0.051 (+6.80%) | 0.81 | 0.74 | 470,064 |
| PHIO | 0.8299▲ | +0.19 (+29.69%) | 1.05 | 0.6101 | 7,325,826 |
| LGMK | 0.84▼ | -0.0399 (-4.53%) | 0.88 | 0.83 | 17,200 |
| MICS | 0.88▲ | +0.1401 (+18.93%) | 0.88 | 0.73 | 30,018 |
| ZVIA | 0.8997▼ | -0.0834 (-8.48%) | 1.00 | 0.8901 | 411,823 |
| IVDA | 0.90▲ | +0.077 (+9.36%) | 0.94 | 0.8321 | 221,787 |
| FRGT | 0.9112▲ | +0.0202 (+2.27%) | 0.95 | 0.8806 | 110,932 |
| NUKK | 0.916▲ | +0.0284 (+3.20%) | 0.9609 | 0.8713 | 208,528 |
| LUXH | 0.9323▲ | +0.0775 (+9.07%) | 1.00 | 0.837 | 975,453 |
| CNVS | 0.95▼ | -0.19 (-16.67%) | 1.15 | 0.94 | 580,158 |
| CBAT | 0.9625▲ | +0.0025 (+0.26%) | 0.9999 | 0.93 | 102,925 |
| QRTEA | 0.9749▼ | -0.0251 (-2.51%) | 1.018 | 0.94 | 5,639,594 |
| CNET | 0.9938▲ | +0.0051 (+0.52%) | 1.01 | 0.9404 | 151,195 |
| OXBR | 1.02▼ | -0.02 (-1.92%) | 1.04 | 0.9792 | 9,267 |
| ATCH | 1.04▼ | -0.2219 (-17.58%) | 1.3699 | 0.9479 | 150,080 |
| PT | 1.08 | +0.00 (+0.00%) | 1.10 | 1.07 | 103,680 |
| TUP | 1.11▲ | +0.1837 (+19.83%) | 1.14 | 0.93 | 1,763,687 |
| DRUG | 1.12 | +0.00 (+0.00%) | 1.23 | 1.11 | 18,088 |
| RIGL | 1.13▲ | +0.05 (+4.63%) | 1.14 | 1.06 | 3,339,868 |
| NMTC | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.14 | 72,192 |
| PETZ | 1.17 | +0.00 (+0.00%) | 1.17 | 1.09 | 11,640 |
| DDC | 1.18▼ | -0.08 (-6.35%) | 1.48 | 1.10 | 25,996 |
| AKTX | 1.18▲ | +0.0138 (+1.18%) | 1.22 | 1.13 | 13,919 |
| POAI | 1.18▲ | +0.01 (+0.85%) | 1.23 | 1.12 | 185,265 |
| SIFY | 1.19▼ | -0.04 (-3.25%) | 1.278 | 1.16 | 105,008 |
| SBET | 1.19▼ | -0.05 (-4.03%) | 1.2999 | 1.19 | 1,867 |
| NCRA | 1.20▼ | -0.01 (-0.83%) | 1.2595 | 1.0612 | 173,660 |
| SOHO | 1.24▲ | +0.06 (+5.08%) | 1.32 | 1.13 | 66,322 |
| POET | 1.25▲ | +0.20 (+19.05%) | 1.38 | 1.20 | 3,928,627 |
| XBP | 1.28▼ | -0.20 (-13.51%) | 1.38 | 1.14 | 23,513 |
| NIVF | 1.28▲ | +0.51 (+66.23%) | 1.89 | 1.09 | 79,880,525 |
| MFH | 1.305▼ | -0.024 (-1.81%) | 1.48 | 1.2309 | 17,174 |
| GIGM | 1.31▲ | +0.005 (+0.38%) | 1.31 | 1.30 | 11,441 |
| SY | 1.32▲ | +0.16 (+13.79%) | 1.32 | 1.15 | 138,700 |
| FGF | 1.32▼ | -0.05 (-3.65%) | 1.47 | 1.32 | 30,723 |
| DRIO | 1.32▲ | +0.16 (+13.79%) | 1.3796 | 1.175 | 179,404 |
| VZLA | 1.34▼ | -0.08 (-5.63%) | 1.36 | 1.31 | 1,199,700 |
| OKYO | 1.36▼ | -0.0427 (-3.04%) | 1.43 | 1.32 | 62,597 |
| GURE | 1.3631▼ | -0.0269 (-1.94%) | 1.42 | 1.33 | 23,862 |
| IKT | 1.37▼ | -0.67 (-32.84%) | 1.96 | 1.29 | 369,205 |
| SGE | 1.39▼ | -0.01 (-0.71%) | 1.40 | 1.10 | 38,376 |
| GRYP | 1.39▲ | +0.03 (+2.21%) | 1.52 | 1.36 | 1,290,100 |
| VS | 1.40▲ | +0.16 (+12.90%) | 1.58 | 1.253 | 140,959 |
| NVNI | 1.40▼ | -0.0001 (-0.01%) | 1.62 | 1.40 | 3,063 |
| CETY | 1.46▼ | -0.01 (-0.68%) | 1.62 | 1.40 | 153,908 |
| EQS | 1.4699▲ | +0.0199 (+1.37%) | 1.48 | 1.42 | 19,248 |
| NKGN | 1.47▲ | +0.364 (+32.91%) | 1.72 | 1.20 | 23,765,525 |
| USIO | 1.47▼ | -0.03 (-2.00%) | 1.515 | 1.45 | 30,938 |
| BTCS | 1.51▲ | +0.09 (+6.34%) | 1.55 | 1.445 | 121,451 |
| UXIN | 1.52▼ | -0.14 (-8.43%) | 1.70 | 1.50 | 59,251 |
| ITRM | 1.58▲ | +0.15 (+10.49%) | 1.60 | 1.46 | 197,643 |