Volume Up Greater Than 200% from Last results

Technical stock screener for Volume Up Greater Than 200% from Last results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
AOHY 10.98 +0.005 (+0.05%) 10.98 10.98 6,106
EV 23.88 +0.32 (+1.36%) 23.88 23.81 338
AADR 62.20 +0.18 (+0.29%) 62.27 61.91 3,159
AAMC 3.45 -0.03 (-0.86%) 3.45 3.45 409
AAME 2.80 +0.05 (+1.82%) 2.80 2.60 17,180
ABVX 14.79 -0.05 (-0.34%) 14.94 14.135 167,667
ACAC 11.21 -0.02 (-0.18%) 11.21 11.21 50,300
ACST 3.40 +0.00 (+0.00%) 3.435 3.3705 225,627
ADN 0.1854 +0.0076 (+4.27%) 0.1945 0.1729 1,727,725
ADTX 3.04 -0.065 (-2.09%) 3.19 2.95 59,026
AEAE 11.08 -0.07 (-0.63%) 11.1858 11.08 7,233
AEHL 1.698 -0.1275 (-6.98%) 1.87 1.65 96,111
AFIB 0.198 +0.0001 (+0.05%) 0.2197 0.188 1,441,089
AFLG 30.804 +0.239 (+0.78%) 30.804 30.699 1,800
AGAE 1.07 +0.149 (+16.18%) 1.10 0.94 160,782
AGI 14.55 +0.95 (+6.99%) 14.64 13.64 5,788,433
AGIH 24.535 +0.05 (+0.20%) 24.535 24.535 100
AGRH 25.995 +0.017 (+0.07%) 26.03 25.96 7,300
AHYB 45.622 +0.198 (+0.44%) 45.623 45.51 1,500
AIA 60.65 +0.08 (+0.13%) 60.71 60.40 669,393
AINC 2.30 +0.0912 (+4.13%) 2.36 2.21 9,266
AIRR 67.10 +1.49 (+2.27%) 67.10 66.12 306,200
AIVI 41.0873 +0.2473 (+0.61%) 41.11 40.93 2,948
ALRN 6.931 +1.231 (+21.60%) 7.12 5.66 160,136
ALT 8.89 +0.24 (+2.77%) 9.68 7.92 11,132,017
ALTY 11.535 +0.086 (+0.75%) 11.54 11.44 21,900
ALUM 30.0101 -0.1449 (-0.48%) 30.0101 30.0101 60
ALVR 0.7615 +0.0115 (+1.53%) 0.80 0.74 1,416,686
AMPG 2.00 +0.0601 (+3.10%) 2.0499 1.91 21,785
AMST 2.1234 -0.0267 (-1.24%) 2.1786 2.05 23,129
ANEB 2.78 +0.18 (+6.92%) 3.0499 2.61 11,234
ANGL 29.04 +0.13 (+0.45%) 29.049 28.93 1,157,668
ANNX 7.81 +0.93 (+13.52%) 8.40 7.16 5,563,820
AOR 55.68 +0.34 (+0.61%) 55.68 55.435 315,110
APAC 6.87 +1.17 (+20.53%) 7.78 5.30 69,461
APRW 30.215 -0.0223 (-0.07%) 30.26 30.21 18,220
ARKW 82.95 -0.49 (-0.59%) 85.00 82.30 538,833
ARRW 10.85 +2.39 (+28.25%) 10.85 9.33 21,156
ARYD 11.26 +0.00 (+0.00%) 11.26 11.26 217
ASAI 15.01 +0.45 (+3.09%) 15.13 14.55 341,509
ASIA 24.905 -0.075 (-0.30%) 24.905 24.83 11,133
ASRT 0.99 -0.03 (-2.94%) 1.06 0.98 3,286,968
ASST 0.74 +0.0795 (+12.04%) 0.74 0.6487 460,301
ATCH 1.59 -0.01 (-0.63%) 1.63 1.55 26,776
ATEC 13.80 +0.39 (+2.91%) 14.00 13.44 5,904,350
ATEK 11.08 -0.16 (-1.42%) 11.08 11.08 100
ATFV 20.28 +0.0439 (+0.22%) 20.3203 20.08 11,827
ATHE 2.02 +0.22 (+12.22%) 2.02 1.77 102,005
ATIP 5.80 -0.1488 (-2.50%) 6.00 5.7998 6,730
ATNF 2.01 +0.05 (+2.55%) 2.04 1.805 216,392
ATXG 0.97 +0.0539 (+5.88%) 0.9901 0.90 84,277
AUBN 19.40 +0.06 (+0.31%) 19.57 19.32 3,253
AVAH 2.45 +0.11 (+4.70%) 2.52 2.35 117,916
AVIE 62.8971 +0.6671 (+1.07%) 62.8971 62.62 2,091
AVMU 46.64 +0.07 (+0.15%) 46.64 46.525 11,683
AVNM 56.1969 +0.3417 (+0.61%) 56.2091 56.00 1,331
AVRO 1.26 +0.00 (+0.00%) 1.265 1.22 423,615
AVTE 28.50 +2.85 (+11.11%) 29.36 25.62 922,350
AVTX 4.75 +0.1258 (+2.72%) 4.855 4.60 3,148,700
AWEG 23.30 +0.4102 (+1.79%) 23.30 23.30 12
BACA 10.34 +0.04 (+0.39%) 10.34 10.26 9,510
BAER 4.93 -0.20 (-3.90%) 5.18 4.90 37,123
BAFN 12.88 +0.00 (+0.00%) 13.04 12.8001 14,529
BAOS 3.4818 +0.1818 (+5.51%) 3.50 3.32 23,097
BATL 5.71 +0.03 (+0.53%) 5.90 5.50 59,077
BBBS 50.29 +0.1208 (+0.24%) 50.29 50.29 352
BBP 56.375 +0.914 (+1.65%) 56.41 55.411 5,800
BCIM 21.24 -0.07 (-0.33%) 21.3099 21.06 7,291
BEST 2.30 +0.0288 (+1.27%) 2.38 2.25 11,232
BFIX 23.227 +0.146 (+0.63%) 23.227 23.13 7,600
BH.A 968.49 -21.61 (-2.18%) 968.49 940.00 158
BIB 58.09 +1.78 (+3.16%) 58.09 56.26 230,400
BIS 17.44 -0.50 (-2.79%) 17.76 17.43 36,200
BJDX 0.804 -0.0076 (-0.94%) 0.804 0.75 32,198
BJK 42.92 -0.30 (-0.69%) 43.5448 42.92 20,335
BKIV 31.75 -0.0698 (-0.22%) 31.75 31.75 20
BKLC 99.82 +0.92 (+0.93%) 99.82 99.097 179,000
BLCR 30.6378 +0.2804 (+0.92%) 30.6378 30.54 509
BLTE 39.93 -3.55 (-8.16%) 43.45 39.93 78,352
BNED 0.6913 +0.0567 (+8.93%) 0.70 0.62 1,140,258
BNRG 2.35 +0.10 (+4.44%) 2.35 2.02 6,007
BOTJ 10.50 -0.04 (-0.38%) 10.81 10.44 8,432
BRAG 6.23 +0.94 (+17.77%) 6.25 5.65 791,513
BRAZ 26.94 +0.16 (+0.60%) 26.94 26.68 528
BRF 16.8369 +0.2369 (+1.43%) 16.85 16.71 4,750
BRKH 11.00 -0.09 (-0.81%) 11.045 11.00 14,579
BRLS 6.00 +0.01 (+0.17%) 6.00 5.85 4,400
BSCR 19.31 +0.04 (+0.21%) 19.31 19.27 1,518,416
BSGM 0.73 +0.26 (+55.32%) 0.76 0.47 353,438
BTA 9.99 +0.00 (+0.00%) 10.01 9.90 97,400
BTEC 38.03 +0.973 (+2.63%) 38.03 37.14 5,500
BTM 1.91 -0.27 (-12.39%) 2.20 1.90 698,144
BTOG 4.00 -1.26 (-23.95%) 5.215 3.9001 408,452
BUFC 36.50 +0.07 (+0.19%) 36.53 36.27 83,813
BVFL 10.21 -0.09 (-0.87%) 10.605 10.21 32,741
BVS 5.16 +0.02 (+0.39%) 5.28 5.10 327,725
BWMN 35.69 -3.79 (-9.60%) 36.00 34.53 688,809
BYNO 11.10 +0.01 (+0.09%) 11.10 11.09 475,980
CALC 4.19 +0.00 (+0.00%) 4.20 3.87 11,451
CAUD 0.678 -0.023 (-3.28%) 0.73 0.6001 150,894