Volume Up Greater Than 200% from Last results

Technical stock screener for Volume Up Greater Than 200% from Last results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
PWER 27.4768 +0.323 (+1.19%) 27.4768 27.4768 1
USE 37.9642 +0.3643 (+0.97%) 37.9642 37.9642 3
GMUN 49.88 -0.025 (-0.05%) 49.88 49.88 4
STAX 25.175 -0.095 (-0.38%) 25.175 25.175 4
MSTI 20.36 -0.023 (-0.11%) 20.36 20.36 7
ZSC 23.965 +0.22 (+0.93%) 23.965 23.965 7
CETF 26.9193 +0.0391 (+0.15%) 26.9193 26.9193 8
NBGR 26.8878 +0.1717 (+0.64%) 26.8878 26.8878 13
CLNR 23.274 -0.0261 (-0.11%) 23.274 23.274 15
LCLG 46.0907 +0.1842 (+0.40%) 46.0907 46.0907 15
UDI 27.5457 +0.1034 (+0.38%) 27.5457 27.5457 18
KARB 27.3226 +0.0225 (+0.08%) 27.3226 27.3226 18
SHPP 27.9749 +0.0659 (+0.24%) 27.9749 27.9749 22
CRED 21.1583 +0.1799 (+0.86%) 21.1583 21.1583 22
ZSB 14.96 +0.06 (+0.40%) 14.96 14.96 29
NVIR 28.1311 +0.2283 (+0.82%) 28.1311 28.1311 49
MNTL 26.1356 +0.0157 (+0.06%) 26.1356 26.1356 75
RNEW 23.5036 +0.1145 (+0.49%) 23.5036 23.5036 89
SIO 25.4407 -0.0943 (-0.37%) 25.4407 25.4407 92
CTEX 23.41 +0.1171 (+0.50%) 23.41 23.41 100
QSWN 20.486 -0.039 (-0.19%) 20.486 20.486 100
CEW 17.75 -0.025 (-0.14%) 17.75 17.75 100
KDRN 22.945 -0.005 (-0.02%) 22.945 22.945 100
FSLD 49.995 +0.005 (+0.01%) 49.995 49.995 100
RHTX 15.041 +0.0639 (+0.43%) 15.041 15.041 100
QCLR 28.30 -0.0551 (-0.19%) 28.30 28.30 100
NSCS 27.03 +0.269 (+1.01%) 27.03 27.03 100
TSEC 25.91 -0.10 (-0.38%) 25.91 25.91 100
ODDS 21.73 +0.09 (+0.42%) 21.73 21.73 100
NCPB 25.17 -0.018 (-0.07%) 25.17 25.17 100
MAKX 38.444 +0.2642 (+0.69%) 38.444 38.406 100
NZUS 29.294 +0.0649 (+0.22%) 29.294 29.294 100
SXUS 17.605 -0.11 (-0.62%) 17.605 17.605 100
ULTR 48.05 -0.05 (-0.10%) 48.05 48.05 101
BKIV 31.76 +0.01 (+0.03%) 31.76 31.76 102
ADVE 32.2794 -0.1244 (-0.38%) 32.32 32.2794 104
JHDV 32.92 +0.1577 (+0.48%) 32.92 32.92 111
BDGS 27.505 +0.015 (+0.05%) 27.52 27.505 112
SURE 116.9214 +0.5989 (+0.51%) 116.9214 116.9214 126
UTRE 48.975 -0.065 (-0.13%) 48.99 48.975 131
DMDV 22.6887 -0.0229 (-0.10%) 22.6887 22.6887 141
VCXB 10.78 +0.01 (+0.09%) 10.78 10.78 145
MKAM 27.808 +0.0331 (+0.12%) 27.87 27.808 149
FSEC 42.2359 -0.0641 (-0.15%) 42.2359 42.2018 151
PRMN 29.6438 +0.0878 (+0.30%) 29.6438 29.6438 177
LRE 4.05 +0.21 (+5.47%) 4.05 4.05 194
MOG.B 157.00 +5.00 (+3.29%) 157.00 157.00 200
WAVS 10.64 +0.04 (+0.38%) 10.64 10.64 200
IVEG 20.275 +0.055 (+0.27%) 20.275 20.275 200
DIVL 21.0798 +0.102 (+0.49%) 21.0798 21.02 202
HAPY 22.5912 +0.1455 (+0.65%) 22.5912 22.5763 202
AWEG 23.4551 +0.1551 (+0.67%) 23.4584 23.40 202
TXSS 25.7344 +0.2022 (+0.79%) 25.7344 25.6885 204
BLCV 31.4455 +0.1808 (+0.58%) 31.4455 31.405 217
MRAD 15.6933 +0.173 (+1.11%) 15.6933 15.65 228
DMCY 25.7116 -0.0292 (-0.11%) 25.7698 25.7116 246
NBCT 26.7027 +0.0594 (+0.22%) 26.7027 26.655 252
LNGZ 26.31 +0.2953 (+1.14%) 26.31 26.31 262
IDEC 26.84 -0.02 (-0.07%) 26.84 26.84 292
WNDY 12.10 +0.01 (+0.08%) 12.10 12.10 300
VMCA 11.32 +0.00 (+0.00%) 11.32 11.32 300
SCC 14.38 +0.0479 (+0.33%) 14.38 14.38 300
AKO.A 12.53 +0.35 (+2.87%) 12.53 12.53 300
IROQ 16.63 +0.00 (+0.00%) 16.63 16.63 320
OAKU 10.75 -0.01 (-0.09%) 10.75 10.75 394
TAXX 50.00 -0.02 (-0.04%) 50.00 50.00 400
HCOM 14.633 +0.1513 (+1.04%) 14.633 14.595 400
QVMM 28.274 +0.159 (+0.57%) 28.274 28.27 400
QLVE 24.091 -0.019 (-0.08%) 24.091 24.02 400
IQRA 25.1765 +0.1786 (+0.71%) 25.18 25.00 403
MITA 10.75 -0.02 (-0.19%) 10.75 10.75 405
BITE 10.725 +0.00 (+0.00%) 10.725 10.725 417
DIP 28.7579 +0.1503 (+0.53%) 28.76 28.70 447
AEMB 38.815 -0.04 (-0.10%) 38.86 38.80 500
DMYY 10.63 +0.00 (+0.00%) 10.65 10.63 520
GHIX 10.56 +0.01 (+0.09%) 10.59 10.56 524
ATEK 11.06 -0.02 (-0.18%) 11.27 11.06 529
OAIB 24.79 -0.085 (-0.34%) 24.79 24.76 529
SHRY 38.2147 +0.2827 (+0.75%) 38.2147 38.1199 539
CLOE 12.00 +0.16 (+1.35%) 12.00 11.99 540
MCVT 2.65 +0.04 (+1.53%) 2.65 2.65 555
SPXE 112.285 +0.2272 (+0.20%) 112.2852 112.23 564
OCIO 32.0132 +0.0279 (+0.09%) 32.0387 31.94 568
AFTY 13.96 +0.01 (+0.07%) 13.977 13.96 600
RBLD 62.2716 +0.3333 (+0.54%) 62.2716 62.10 643
LQDB 85.77 -0.0036 (+0.00%) 85.7921 85.65 644
BNIX 10.94 -0.22 (-1.97%) 10.94 10.94 646
DVDN 29.2694 +0.2861 (+0.99%) 29.28 29.1873 667
KSEA 26.965 +0.0733 (+0.27%) 26.965 26.90 676
SOLR 28.026 +0.054 (+0.19%) 28.026 27.98 700
BNGE 25.23 +0.081 (+0.32%) 25.268 25.23 700
THY 22.484 +0.029 (+0.13%) 22.49 22.462 700
UBR 28.33 -0.09 (-0.32%) 28.47 28.00 700
JPSV 56.2435 +0.4798 (+0.86%) 56.25 56.1103 792
TOK 107.47 +0.1468 (+0.14%) 107.54 107.31 800
EMCG 11.14 -0.03 (-0.27%) 11.14 11.14 801
NPAB 10.78 +0.00 (+0.00%) 10.78 10.78 852
JRNY 25.806 +0.0553 (+0.21%) 25.81 25.806 900
RAND 13.97 +0.17 (+1.23%) 13.97 13.97 911
AHLT 24.2947 +0.1851 (+0.77%) 24.2947 24.26 917