Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
PWER | 27.4768▲ | +0.323 (+1.19%) | 27.4768 | 27.4768 | 1 |
USE | 37.9642▲ | +0.3643 (+0.97%) | 37.9642 | 37.9642 | 3 |
GMUN | 49.88▼ | -0.025 (-0.05%) | 49.88 | 49.88 | 4 |
STAX | 25.175▼ | -0.095 (-0.38%) | 25.175 | 25.175 | 4 |
MSTI | 20.36▼ | -0.023 (-0.11%) | 20.36 | 20.36 | 7 |
ZSC | 23.965▲ | +0.22 (+0.93%) | 23.965 | 23.965 | 7 |
CETF | 26.9193▲ | +0.0391 (+0.15%) | 26.9193 | 26.9193 | 8 |
NBGR | 26.8878▲ | +0.1717 (+0.64%) | 26.8878 | 26.8878 | 13 |
CLNR | 23.274▼ | -0.0261 (-0.11%) | 23.274 | 23.274 | 15 |
LCLG | 46.0907▲ | +0.1842 (+0.40%) | 46.0907 | 46.0907 | 15 |
UDI | 27.5457▲ | +0.1034 (+0.38%) | 27.5457 | 27.5457 | 18 |
KARB | 27.3226▲ | +0.0225 (+0.08%) | 27.3226 | 27.3226 | 18 |
SHPP | 27.9749▲ | +0.0659 (+0.24%) | 27.9749 | 27.9749 | 22 |
CRED | 21.1583▲ | +0.1799 (+0.86%) | 21.1583 | 21.1583 | 22 |
ZSB | 14.96▲ | +0.06 (+0.40%) | 14.96 | 14.96 | 29 |
NVIR | 28.1311▲ | +0.2283 (+0.82%) | 28.1311 | 28.1311 | 49 |
MNTL | 26.1356▲ | +0.0157 (+0.06%) | 26.1356 | 26.1356 | 75 |
RNEW | 23.5036▲ | +0.1145 (+0.49%) | 23.5036 | 23.5036 | 89 |
SIO | 25.4407▼ | -0.0943 (-0.37%) | 25.4407 | 25.4407 | 92 |
CTEX | 23.41▲ | +0.1171 (+0.50%) | 23.41 | 23.41 | 100 |
QSWN | 20.486▼ | -0.039 (-0.19%) | 20.486 | 20.486 | 100 |
CEW | 17.75▼ | -0.025 (-0.14%) | 17.75 | 17.75 | 100 |
KDRN | 22.945▼ | -0.005 (-0.02%) | 22.945 | 22.945 | 100 |
FSLD | 49.995▲ | +0.005 (+0.01%) | 49.995 | 49.995 | 100 |
RHTX | 15.041▲ | +0.0639 (+0.43%) | 15.041 | 15.041 | 100 |
QCLR | 28.30▼ | -0.0551 (-0.19%) | 28.30 | 28.30 | 100 |
NSCS | 27.03▲ | +0.269 (+1.01%) | 27.03 | 27.03 | 100 |
TSEC | 25.91▼ | -0.10 (-0.38%) | 25.91 | 25.91 | 100 |
ODDS | 21.73▲ | +0.09 (+0.42%) | 21.73 | 21.73 | 100 |
NCPB | 25.17▼ | -0.018 (-0.07%) | 25.17 | 25.17 | 100 |
MAKX | 38.444▲ | +0.2642 (+0.69%) | 38.444 | 38.406 | 100 |
NZUS | 29.294▲ | +0.0649 (+0.22%) | 29.294 | 29.294 | 100 |
SXUS | 17.605▼ | -0.11 (-0.62%) | 17.605 | 17.605 | 100 |
ULTR | 48.05▼ | -0.05 (-0.10%) | 48.05 | 48.05 | 101 |
BKIV | 31.76▲ | +0.01 (+0.03%) | 31.76 | 31.76 | 102 |
ADVE | 32.2794▼ | -0.1244 (-0.38%) | 32.32 | 32.2794 | 104 |
JHDV | 32.92▲ | +0.1577 (+0.48%) | 32.92 | 32.92 | 111 |
BDGS | 27.505▲ | +0.015 (+0.05%) | 27.52 | 27.505 | 112 |
SURE | 116.9214▲ | +0.5989 (+0.51%) | 116.9214 | 116.9214 | 126 |
UTRE | 48.975▼ | -0.065 (-0.13%) | 48.99 | 48.975 | 131 |
DMDV | 22.6887▼ | -0.0229 (-0.10%) | 22.6887 | 22.6887 | 141 |
VCXB | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 145 |
MKAM | 27.808▲ | +0.0331 (+0.12%) | 27.87 | 27.808 | 149 |
FSEC | 42.2359▼ | -0.0641 (-0.15%) | 42.2359 | 42.2018 | 151 |
PRMN | 29.6438▲ | +0.0878 (+0.30%) | 29.6438 | 29.6438 | 177 |
LRE | 4.05▲ | +0.21 (+5.47%) | 4.05 | 4.05 | 194 |
MOG.B | 157.00▲ | +5.00 (+3.29%) | 157.00 | 157.00 | 200 |
WAVS | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.64 | 200 |
IVEG | 20.275▲ | +0.055 (+0.27%) | 20.275 | 20.275 | 200 |
DIVL | 21.0798▲ | +0.102 (+0.49%) | 21.0798 | 21.02 | 202 |
HAPY | 22.5912▲ | +0.1455 (+0.65%) | 22.5912 | 22.5763 | 202 |
AWEG | 23.4551▲ | +0.1551 (+0.67%) | 23.4584 | 23.40 | 202 |
TXSS | 25.7344▲ | +0.2022 (+0.79%) | 25.7344 | 25.6885 | 204 |
BLCV | 31.4455▲ | +0.1808 (+0.58%) | 31.4455 | 31.405 | 217 |
MRAD | 15.6933▲ | +0.173 (+1.11%) | 15.6933 | 15.65 | 228 |
DMCY | 25.7116▼ | -0.0292 (-0.11%) | 25.7698 | 25.7116 | 246 |
NBCT | 26.7027▲ | +0.0594 (+0.22%) | 26.7027 | 26.655 | 252 |
LNGZ | 26.31▲ | +0.2953 (+1.14%) | 26.31 | 26.31 | 262 |
IDEC | 26.84▼ | -0.02 (-0.07%) | 26.84 | 26.84 | 292 |
WNDY | 12.10▲ | +0.01 (+0.08%) | 12.10 | 12.10 | 300 |
VMCA | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 300 |
SCC | 14.38▲ | +0.0479 (+0.33%) | 14.38 | 14.38 | 300 |
AKO.A | 12.53▲ | +0.35 (+2.87%) | 12.53 | 12.53 | 300 |
IROQ | 16.63 | +0.00 (+0.00%) | 16.63 | 16.63 | 320 |
OAKU | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.75 | 394 |
TAXX | 50.00▼ | -0.02 (-0.04%) | 50.00 | 50.00 | 400 |
HCOM | 14.633▲ | +0.1513 (+1.04%) | 14.633 | 14.595 | 400 |
QVMM | 28.274▲ | +0.159 (+0.57%) | 28.274 | 28.27 | 400 |
QLVE | 24.091▼ | -0.019 (-0.08%) | 24.091 | 24.02 | 400 |
IQRA | 25.1765▲ | +0.1786 (+0.71%) | 25.18 | 25.00 | 403 |
MITA | 10.75▼ | -0.02 (-0.19%) | 10.75 | 10.75 | 405 |
BITE | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 417 |
DIP | 28.7579▲ | +0.1503 (+0.53%) | 28.76 | 28.70 | 447 |
AEMB | 38.815▼ | -0.04 (-0.10%) | 38.86 | 38.80 | 500 |
DMYY | 10.63 | +0.00 (+0.00%) | 10.65 | 10.63 | 520 |
GHIX | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.56 | 524 |
ATEK | 11.06▼ | -0.02 (-0.18%) | 11.27 | 11.06 | 529 |
OAIB | 24.79▼ | -0.085 (-0.34%) | 24.79 | 24.76 | 529 |
SHRY | 38.2147▲ | +0.2827 (+0.75%) | 38.2147 | 38.1199 | 539 |
CLOE | 12.00▲ | +0.16 (+1.35%) | 12.00 | 11.99 | 540 |
MCVT | 2.65▲ | +0.04 (+1.53%) | 2.65 | 2.65 | 555 |
SPXE | 112.285▲ | +0.2272 (+0.20%) | 112.2852 | 112.23 | 564 |
OCIO | 32.0132▲ | +0.0279 (+0.09%) | 32.0387 | 31.94 | 568 |
AFTY | 13.96▲ | +0.01 (+0.07%) | 13.977 | 13.96 | 600 |
RBLD | 62.2716▲ | +0.3333 (+0.54%) | 62.2716 | 62.10 | 643 |
LQDB | 85.77▼ | -0.0036 (+0.00%) | 85.7921 | 85.65 | 644 |
BNIX | 10.94▼ | -0.22 (-1.97%) | 10.94 | 10.94 | 646 |
DVDN | 29.2694▲ | +0.2861 (+0.99%) | 29.28 | 29.1873 | 667 |
KSEA | 26.965▲ | +0.0733 (+0.27%) | 26.965 | 26.90 | 676 |
SOLR | 28.026▲ | +0.054 (+0.19%) | 28.026 | 27.98 | 700 |
BNGE | 25.23▲ | +0.081 (+0.32%) | 25.268 | 25.23 | 700 |
THY | 22.484▲ | +0.029 (+0.13%) | 22.49 | 22.462 | 700 |
UBR | 28.33▼ | -0.09 (-0.32%) | 28.47 | 28.00 | 700 |
JPSV | 56.2435▲ | +0.4798 (+0.86%) | 56.25 | 56.1103 | 792 |
TOK | 107.47▲ | +0.1468 (+0.14%) | 107.54 | 107.31 | 800 |
EMCG | 11.14▼ | -0.03 (-0.27%) | 11.14 | 11.14 | 801 |
NPAB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 852 |
JRNY | 25.806▲ | +0.0553 (+0.21%) | 25.81 | 25.806 | 900 |
RAND | 13.97▲ | +0.17 (+1.23%) | 13.97 | 13.97 | 911 |
AHLT | 24.2947▲ | +0.1851 (+0.77%) | 24.2947 | 24.26 | 917 |