Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.145▲ | +0.005 (+0.02%) | 25.15 | 25.12 | 4,700 |
| AACT | 10.615 | +0.00 (+0.00%) | 10.625 | 10.61 | 162,678 |
| ABLV | 1.67▲ | +0.101 (+6.44%) | 1.84 | 1.55 | 74,797 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 400 |
| ACON | 0.3927▲ | +0.1047 (+36.35%) | 0.69 | 0.29 | 115,566,932 |
| ACXP | 2.02▼ | -0.01 (-0.49%) | 2.13 | 1.96 | 85,176 |
| ADAG | 2.35▼ | -0.40 (-14.55%) | 2.7708 | 2.32 | 39,920 |
| ADD | 0.2191▼ | -0.0059 (-2.62%) | 0.225 | 0.2014 | 85,384 |
| ADIV | 13.9902▲ | +0.1402 (+1.01%) | 13.9902 | 13.86 | 2,293 |
| ADRT | 12.89▲ | +0.20 (+1.58%) | 12.89 | 12.89 | 201 |
| ADTX | 2.53▲ | +0.16 (+6.75%) | 2.69 | 2.2679 | 181,004 |
| ADVE | 31.4743▼ | -0.0514 (-0.16%) | 31.4743 | 31.20 | 381 |
| AENT | 2.00▼ | -0.13 (-6.10%) | 2.18 | 1.81 | 21,566 |
| AEZS | 1.96▼ | -0.01 (-0.51%) | 1.96 | 1.9501 | 11,719 |
| AFBI | 16.88▲ | +0.3299 (+1.99%) | 16.88 | 16.56 | 2,572 |
| AFLG | 29.476▼ | -0.195 (-0.66%) | 29.476 | 29.32 | 1,100 |
| AGRH | 25.925▲ | +0.015 (+0.06%) | 25.925 | 25.902 | 2,400 |
| AHYB | 44.815▼ | -0.102 (-0.23%) | 44.815 | 44.70 | 500 |
| AIB | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 4,300 |
| AIVI | 39.8607▼ | -0.2225 (-0.56%) | 39.8607 | 39.81 | 2,962 |
| AKO.A | 13.40▲ | +0.20 (+1.52%) | 14.80 | 12.85 | 9,600 |
| ALIM | 3.31▼ | -0.32 (-8.82%) | 3.6546 | 3.28 | 25,225 |
| ALPP | 0.75▼ | -0.029 (-3.72%) | 0.777 | 0.7346 | 59,355 |
| ALTY | 11.18▼ | -0.0588 (-0.52%) | 11.22 | 11.06 | 18,971 |
| ALUM | 33.665▼ | -0.04 (-0.12%) | 33.665 | 33.49 | 310 |
| ALVR | 0.80▲ | +0.02 (+2.56%) | 0.8025 | 0.7641 | 566,527 |
| AMDL | 15.60▲ | +0.40 (+2.63%) | 15.83 | 14.2499 | 753,469 |
| AMK | 33.89▼ | -1.01 (-2.89%) | 34.20 | 33.85 | 3,899,497 |
| AMZD | 15.14▲ | +0.26 (+1.75%) | 15.70 | 15.134 | 79,400 |
| ANTE | 1.315▲ | +0.025 (+1.94%) | 1.315 | 1.18 | 5,028 |
| ANTX | 2.28▼ | -0.12 (-5.00%) | 2.40 | 2.28 | 178,962 |
| AONC | 3.89▼ | -0.71 (-15.43%) | 4.7441 | 3.80 | 47,344 |
| APCA | 11.355▲ | +0.0028 (+0.02%) | 11.355 | 11.35 | 55,473 |
| APIE | 27.60▼ | -0.11 (-0.40%) | 27.7015 | 27.18 | 56,100 |
| APLM | 0.471▲ | +0.0115 (+2.50%) | 0.53 | 0.46 | 972,606 |
| APPF | 216.65▲ | +0.75 (+0.35%) | 217.90 | 211.00 | 588,446 |
| APWC | 1.3001▼ | -0.0699 (-5.10%) | 1.3501 | 1.29 | 17,295 |
| ARB | 26.685▲ | +0.015 (+0.06%) | 26.73 | 26.65 | 5,747 |
| ARYD | 11.33▼ | -0.02 (-0.18%) | 11.33 | 11.329 | 15,615 |
| ASRT | 0.7851▼ | -0.0805 (-9.30%) | 0.8613 | 0.7324 | 2,912,274 |
| ATCH | 1.03▼ | -0.09 (-8.04%) | 1.0786 | 0.9901 | 95,760 |
| ATNI | 19.30▼ | -9.42 (-32.80%) | 24.72 | 18.20 | 440,202 |
| ATPC | 0.241▼ | -0.0128 (-5.04%) | 0.246 | 0.2359 | 21,663 |
| ATXG | 0.93▲ | +0.019 (+2.09%) | 0.96 | 0.86 | 40,605 |
| AUGT | 27.2535▼ | -0.1168 (-0.43%) | 27.2535 | 27.21 | 396 |
| AUGW | 26.865▼ | -0.07 (-0.26%) | 26.875 | 26.75 | 5,398 |
| AUMI | 30.81▲ | +0.14 (+0.46%) | 30.97 | 30.09 | 6,264 |
| AVDS | 51.2928▼ | -0.3819 (-0.74%) | 51.36 | 51.23 | 6,085 |
| AVEE | 53.1839▲ | +0.2646 (+0.50%) | 53.3094 | 52.65 | 6,455 |
| AVGR | 3.9299▲ | +0.2299 (+6.21%) | 3.95 | 3.7248 | 12,434 |
| AVIE | 61.938▼ | -0.096 (-0.15%) | 61.938 | 61.938 | 100 |
| AVLC | 59.2063▼ | -0.3206 (-0.54%) | 59.215 | 58.73 | 1,935 |
| AVMA | 55.15▼ | -0.1663 (-0.30%) | 55.15 | 54.98 | 4,305 |
| AVMU | 46.001▼ | -0.181 (-0.39%) | 46.14 | 46.001 | 10,000 |
| AVTX | 14.98▲ | +0.78 (+5.49%) | 16.32 | 13.65 | 160,992 |
| AWEG | 22.7107▲ | +0.1599 (+0.71%) | 22.7107 | 22.7107 | 2 |
| AWX | 2.20 | +0.00 (+0.00%) | 2.20 | 2.17 | 1,507 |
| AZZ | 73.24▼ | -9.19 (-11.15%) | 77.4225 | 72.63 | 684,155 |
| BACA | 10.55▲ | +0.17 (+1.64%) | 10.55 | 10.40 | 5,457 |
| BACK | 5.10▲ | +1.615 (+46.34%) | 7.75 | 3.54 | 8,489,198 |
| BARK | 1.07▼ | -0.03 (-2.73%) | 1.11 | 1.01 | 657,659 |
| BBBL | 47.0205▼ | -0.1808 (-0.38%) | 47.0205 | 46.92 | 202 |
| BBC | 24.70▼ | -0.5568 (-2.20%) | 24.70 | 24.512 | 925 |
| BBH | 154.77▼ | -2.56 (-1.63%) | 156.77 | 153.47 | 53,700 |
| BCIM | 24.1807▲ | +0.2403 (+1.00%) | 24.225 | 24.0801 | 59,480 |
| BCSF | 16.34▲ | +0.02 (+0.12%) | 16.43 | 16.07 | 930,676 |
| BDL | 26.00▲ | +0.40 (+1.56%) | 26.35 | 25.72 | 3,198 |
| BECO | 20.6417▲ | +0.0078 (+0.04%) | 20.6417 | 20.6417 | 48 |
| BEEZ | 28.7938▼ | -0.0934 (-0.32%) | 28.7938 | 28.55 | 421 |
| BFAC | 11.09▲ | +0.005 (+0.05%) | 11.09 | 11.09 | 29,552 |
| BFIX | 23.115▼ | -0.044 (-0.19%) | 23.14 | 23.04 | 1,600 |
| BGXX | 0.184▼ | -0.012 (-6.12%) | 0.198 | 0.1584 | 911,567 |
| BHM | 17.34▲ | +0.455 (+2.69%) | 17.34 | 15.88 | 4,255 |
| BKIE | 72.64▼ | -0.04 (-0.06%) | 72.96 | 71.83 | 412,100 |
| BKLC | 95.72▼ | -0.32 (-0.33%) | 95.83 | 94.66 | 196,400 |
| BKWO | 30.95▼ | -0.3302 (-1.06%) | 30.95 | 30.95 | 33 |
| BLEU | 10.65▼ | -0.17 (-1.57%) | 10.77 | 10.65 | 5,166 |
| BLUA | 10.98▼ | -0.01 (-0.09%) | 10.99 | 10.98 | 56,798 |
| BMO | 92.72▼ | -0.12 (-0.13%) | 93.04 | 91.28 | 3,247,106 |
| BMRN | 82.17▼ | -9.03 (-9.90%) | 86.78 | 81.00 | 7,884,448 |
| BNDD | 14.57▲ | +0.015 (+0.10%) | 14.59 | 14.51 | 21,275 |
| BNR | 0.8501▲ | +0.0293 (+3.57%) | 0.88 | 0.792 | 42,703 |
| BNRG | 2.1032▼ | -0.1468 (-6.52%) | 2.35 | 2.05 | 7,885 |
| BOCN | 11.105▲ | +0.015 (+0.14%) | 11.105 | 11.105 | 2,019 |
| BOWN | 10.47 | +0.00 (+0.00%) | 10.4701 | 10.47 | 59,942 |
| BPTS | 8.22▼ | -1.4831 (-15.28%) | 8.96 | 8.05 | 18,549 |
| BRAZ | 25.3591▼ | -0.1895 (-0.74%) | 25.3591 | 25.3591 | 8 |
| BREA | 1.41▲ | +0.01 (+0.71%) | 1.50 | 1.3072 | 67,439 |
| BREZ | 11.50▼ | -0.04 (-0.35%) | 11.66 | 11.50 | 2,298 |
| BRFH | 1.82▲ | +0.79 (+76.70%) | 2.19 | 1.37 | 44,400,909 |
| BRID | 10.50▼ | -0.28 (-2.60%) | 10.5245 | 10.50 | 3,560 |
| BRKL | 8.42▼ | -1.12 (-11.74%) | 9.04 | 8.075 | 960,351 |
| BRLS | 4.00▼ | -0.04 (-0.99%) | 4.00 | 3.94 | 2,728 |
| BSCP | 20.39▲ | +0.005 (+0.02%) | 20.39 | 20.37 | 2,736,888 |
| BSCW | 19.62▼ | -0.045 (-0.23%) | 19.64 | 19.53 | 390,200 |
| BSJV | 25.60▼ | -0.15 (-0.58%) | 25.70 | 25.45 | 19,617 |
| BSSX | 25.67▼ | -0.06 (-0.23%) | 25.74 | 25.60 | 10,771 |
| BTEK | 23.95▲ | +0.1293 (+0.54%) | 24.0061 | 23.95 | 5,111 |
| BTHM | 28.09▼ | -0.07 (-0.25%) | 28.09 | 27.88 | 900 |
| BUCK | 24.47▼ | -0.20 (-0.81%) | 24.65 | 24.47 | 69,330 |