Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUMI | 50.085▲ | +0.02 (+0.04%) | 50.158 | 50.085 | 6,800 |
| GVLU | 22.86▼ | -0.0037 (-0.02%) | 22.91 | 22.81 | 2,400 |
| GWH | 2.25▲ | +0.05 (+2.27%) | 2.29 | 2.18 | 43,000 |
| GXDW | 23.4637▼ | -0.161 (-0.68%) | 23.65 | 23.384 | 1,262 |
| HAP | 49.37▲ | +0.56 (+1.15%) | 49.37 | 49.14 | 4,100 |
| HAPY | 22.7711▲ | +0.0609 (+0.27%) | 22.7711 | 22.7711 | 1 |
| HAWX | 33.846▲ | +0.1104 (+0.33%) | 33.969 | 33.69 | 31,900 |
| HBIO | 0.315▲ | +0.0104 (+3.41%) | 0.3403 | 0.3011 | 432,982 |
| HCAI | 9.15▲ | +1.54 (+20.24%) | 9.50 | 7.71 | 160,942 |
| HCOM | 15.5052▲ | +0.1352 (+0.88%) | 15.5052 | 15.50 | 121 |
| HCTI | 0.1985▼ | -0.0323 (-13.99%) | 0.254 | 0.1957 | 7,659,399 |
| HCWB | 6.18▼ | -0.97 (-13.57%) | 7.45 | 5.2178 | 114,749 |
| HECO | 26.7556▼ | -0.0944 (-0.35%) | 26.7556 | 26.7556 | 38 |
| HEPS | 2.61▲ | +0.04 (+1.56%) | 2.69 | 2.51 | 978,715 |
| HFBL | 13.62▲ | +0.86 (+6.74%) | 14.25 | 12.95 | 13,731 |
| HFFG | 4.35▲ | +0.45 (+11.54%) | 4.355 | 3.90 | 204,014 |
| HFND | 21.2684▲ | +0.0342 (+0.16%) | 21.3199 | 21.22 | 4,023 |
| HFSP | 17.52▲ | +0.82 (+4.91%) | 17.99 | 17.52 | 400 |
| HIMX | 7.60▲ | +0.03 (+0.40%) | 7.78 | 7.50 | 1,673,473 |
| HISF | 44.015▲ | +0.0172 (+0.04%) | 44.17 | 44.015 | 2,236 |
| HLXB | 10.85 | +0.00 (+0.00%) | 10.91 | 10.85 | 1,400 |
| HNW | 12.13▲ | +0.34 (+2.88%) | 12.14 | 11.95 | 113,500 |
| HOND | 10.90▲ | +0.05 (+0.46%) | 10.925 | 10.7916 | 137,281 |
| HPF | 16.27▲ | +0.13 (+0.81%) | 16.2855 | 16.17 | 24,245 |
| HQI | 9.94▼ | -0.27 (-2.64%) | 9.96 | 9.04 | 50,752 |
| HTCR | 0.615▲ | +0.0174 (+2.91%) | 0.665 | 0.598 | 54,200 |
| HTHT | 37.59▲ | +0.78 (+2.12%) | 38.16 | 36.53 | 2,765,245 |
| HUIZ | 2.25▲ | +0.14 (+6.64%) | 2.40 | 2.13 | 77,265 |
| HUSV | 39.499▼ | -0.0899 (-0.23%) | 39.65 | 39.48 | 20,600 |
| HVAC | 24.774▲ | +0.1286 (+0.52%) | 24.774 | 24.774 | 100 |
| HVII | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 466,600 |
| HYBX | 30.075▲ | +0.0725 (+0.24%) | 30.085 | 29.98 | 7,900 |
| HYGI | 26.775▲ | +0.055 (+0.21%) | 26.78 | 26.775 | 1,100 |
| HYPR | 0.7443▲ | +0.0251 (+3.49%) | 0.8021 | 0.7045 | 776,587 |
| IAUX | 0.5401▼ | -0.061 (-10.15%) | 0.56 | 0.49 | 50,666,533 |
| IBDY | 25.20▲ | +0.02 (+0.08%) | 25.3227 | 25.1985 | 128,301 |
| IBEX | 30.55▲ | +4.89 (+19.06%) | 32.08 | 27.66 | 759,162 |
| IBGB | 24.44▲ | +0.0257 (+0.11%) | 24.47 | 24.44 | 200 |
| IBGL | 24.317▲ | +0.0104 (+0.04%) | 24.317 | 24.317 | 100 |
| IBID | 26.155▲ | +0.015 (+0.06%) | 26.18 | 26.15 | 11,597 |
| IBIH | 25.96▲ | +0.01 (+0.04%) | 26.05 | 25.96 | 7,810 |
| IBII | 25.6443▲ | +0.0343 (+0.13%) | 25.705 | 25.64 | 5,794 |
| IBO | 0.5495▲ | +0.052 (+10.45%) | 0.5872 | 0.49 | 1,247,086 |
| IBOT | 40.99▲ | +0.1531 (+0.37%) | 40.9941 | 40.89 | 4,706 |
| IBTK | 19.60▲ | +0.02 (+0.10%) | 19.6366 | 19.5905 | 209,467 |
| ICMB | 2.78▼ | -0.0209 (-0.75%) | 2.7989 | 2.75 | 39,757 |
| ICOI | 55.576▲ | +0.0649 (+0.12%) | 55.94 | 55.576 | 278 |
| ICU | 1.245▲ | +0.005 (+0.40%) | 1.26 | 1.20 | 117,060 |
| IDA | 114.97▲ | +1.29 (+1.13%) | 114.97 | 113.07 | 2,427,541 |
| IEUR | 63.51▲ | +0.37 (+0.59%) | 63.64 | 63.35 | 4,464,600 |
| IFBD | 1.51▲ | +0.31 (+25.83%) | 1.6899 | 1.21 | 1,309,642 |
| IGLB | 48.44▼ | -0.04 (-0.08%) | 48.67 | 48.42 | 1,008,000 |
| IGMS | 1.13 | +0.00 (+0.00%) | 1.19 | 1.11 | 226,406 |
| IHY | 21.16▼ | -0.05 (-0.24%) | 21.36 | 21.15 | 66,100 |
| III | 4.64▲ | +0.64 (+16.00%) | 4.68 | 4.07 | 568,658 |
| IIIV | 25.66▼ | -1.24 (-4.61%) | 26.22 | 22.84 | 809,682 |
| ILAG | 0.505▲ | +0.1199 (+31.13%) | 0.98 | 0.3474 | 49,733,721 |
| ILCV | 79.08▲ | +0.01 (+0.01%) | 79.28 | 78.92 | 106,072 |
| ILDR | 24.811▲ | +0.021 (+0.08%) | 25.11 | 24.811 | 146,900 |
| IMAY | 27.33▲ | +0.0818 (+0.30%) | 27.419 | 27.211 | 121,800 |
| IMCV | 73.02▲ | +0.09 (+0.12%) | 73.21 | 72.77 | 57,472 |
| IMNN | 0.80▼ | -0.035 (-4.19%) | 0.8306 | 0.795 | 159,005 |
| IMRA | 58.9926▲ | +2.0016 (+3.51%) | 58.9926 | 57.22 | 3,489 |
| INLX | 13.50▼ | -0.97 (-6.70%) | 14.47 | 13.46 | 1,500 |
| INRO | 26.41▲ | +0.0051 (+0.02%) | 26.52 | 26.34 | 133,300 |
| INTJ | 0.58▲ | +0.0402 (+7.45%) | 0.64 | 0.515 | 611,700 |
| INUV | 0.41▲ | +0.0152 (+3.85%) | 0.45 | 0.39 | 4,752,100 |
| INVN | 17.954▼ | -0.0142 (-0.08%) | 17.954 | 17.95 | 6,200 |
| IOCT | 31.55▼ | -0.03 (-0.09%) | 31.65 | 31.53 | 115,700 |
| ION | 26.319▲ | +0.3893 (+1.50%) | 26.42 | 26.245 | 2,000 |
| IOVA | 1.75▼ | -1.42 (-44.79%) | 1.985 | 1.65 | 111,124,771 |
| IPX | 22.94▲ | +1.37 (+6.35%) | 22.97 | 22.31 | 66,980 |
| IQSI | 32.008▲ | +0.1624 (+0.51%) | 32.059 | 31.94 | 3,500 |
| IQSM | 30.8594▲ | +0.0031 (+0.01%) | 31.03 | 30.8594 | 1,252 |
| IRVH | 20.96▼ | -0.09 (-0.43%) | 20.96 | 20.96 | 100 |
| ISCB | 54.72▼ | -0.075 (-0.14%) | 55.14 | 54.54 | 6,400 |
| ISCG | 46.0399▼ | -0.2001 (-0.43%) | 46.4899 | 45.93 | 52,054 |
| ISEP | 29.6918▲ | +0.0722 (+0.24%) | 29.78 | 29.65 | 6,295 |
| ISHG | 73.54▲ | +0.29 (+0.40%) | 73.70 | 73.37 | 68,537 |
| ISRA | 46.2246▼ | -0.1302 (-0.28%) | 46.47 | 46.16 | 6,865 |
| ISTR | 19.60▲ | +0.26 (+1.34%) | 19.6825 | 19.445 | 28,876 |
| ITDH | 31.76▲ | +0.06 (+0.19%) | 31.7793 | 31.69 | 7,869 |
| ITIC | 234.99▼ | -4.59 (-1.92%) | 240.01 | 234.99 | 46,602 |
| ITP | 0.4362▲ | +0.1651 (+60.90%) | 0.9716 | 0.26 | 245,394,123 |
| ITUB | 6.61▲ | +0.39 (+6.27%) | 6.62 | 6.40 | 64,222,500 |
| IUSV | 89.86▼ | -0.07 (-0.08%) | 90.26 | 89.68 | 1,344,900 |
| IVEG | 20.77▲ | +0.084 (+0.41%) | 20.77 | 20.77 | 100 |
| IWC | 114.10▼ | -0.21 (-0.18%) | 115.35 | 113.64 | 125,500 |
| IWTR | 31.008▲ | +0.265 (+0.86%) | 31.09 | 31.008 | 600 |
| IXHL | 0.114▲ | +0.0014 (+1.24%) | 0.115 | 0.11 | 17,721,900 |
| JADE | 50.142▲ | +0.2271 (+0.45%) | 50.30 | 50.142 | 200 |
| JBGS | 16.12▲ | +0.51 (+3.27%) | 16.36 | 15.56 | 3,010,700 |
| JCSE | 1.35▲ | +0.1999 (+17.38%) | 1.51 | 1.05 | 1,448,624 |
| JCTR | 76.525▼ | -0.1079 (-0.14%) | 76.525 | 76.525 | 100 |
| JDOC | 49.17▼ | -0.26 (-0.53%) | 49.76 | 49.17 | 200 |
| JDVI | 29.092▲ | +0.2081 (+0.72%) | 29.092 | 29.06 | 600 |
| JDZG | 0.53▼ | -0.0032 (-0.60%) | 0.55 | 0.49 | 349,100 |
| JGRW | 25.52▼ | -0.0876 (-0.34%) | 25.625 | 25.51 | 1,431,107 |
| JHAC | 13.263▲ | +0.0008 (+0.01%) | 13.30 | 13.263 | 3,000 |
| JHCR | 24.881▲ | +0.0108 (+0.04%) | 24.881 | 24.881 | 100 |