Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMD | 35.8386▲ | +0.3025 (+0.85%) | 35.88 | 35.8386 | 1,395 |
| FEMY | 0.438▲ | +0.1007 (+29.85%) | 0.4549 | 0.33 | 5,983,287 |
| FENG | 1.67▼ | -0.055 (-3.19%) | 1.70 | 1.67 | 13,574 |
| FERA | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.37 | 38,201 |
| FEX | 133.2457▲ | +1.2335 (+0.93%) | 133.50 | 132.7218 | 61,555 |
| FFIU | 21.6775▲ | +0.0465 (+0.21%) | 21.6775 | 21.64 | 731 |
| FFND | 31.815▼ | -0.025 (-0.08%) | 31.91 | 31.77 | 14,709 |
| FGMC | 10.33 | +0.00 (+0.00%) | 10.34 | 10.29 | 48,277 |
| FGSI | 20.1398▲ | +0.1498 (+0.75%) | 20.1398 | 20.07 | 3,540 |
| FGSM | 34.0638▲ | +0.148 (+0.44%) | 34.105 | 33.96 | 1,490 |
| FIAX | 17.515▲ | +0.005 (+0.03%) | 17.55 | 17.42 | 22,102 |
| FINT | 35.7416▼ | -0.0984 (-0.27%) | 35.8499 | 35.72 | 1,782 |
| FINV | 4.49▼ | -0.29 (-6.07%) | 4.70 | 4.3503 | 2,329,421 |
| FITE | 108.2995▲ | +3.9905 (+3.83%) | 108.32 | 105.20 | 10,997 |
| FIXP | 19.8241▲ | +0.0134 (+0.07%) | 19.84 | 19.8241 | 802 |
| FJET | 7.20▲ | +2.05 (+39.81%) | 7.50 | 5.23 | 11,570,543 |
| FJP | 76.1356▲ | +0.1656 (+0.22%) | 76.7299 | 75.5814 | 22,995 |
| FLAU | 34.2832▼ | -0.2695 (-0.78%) | 34.32 | 34.21 | 7,759 |
| FLBR | 22.85▼ | -0.40 (-1.72%) | 23.055 | 22.75 | 208,155 |
| FLCC | 34.9678▲ | +0.1643 (+0.47%) | 35.12 | 34.9678 | 32,509 |
| FLCE | 30.724▲ | +0.194 (+0.64%) | 30.76 | 30.724 | 3,524 |
| FLCG | 34.29▲ | +0.08 (+0.23%) | 34.5198 | 34.26 | 62,667 |
| FLCH | 22.16▼ | -0.27 (-1.20%) | 22.21 | 21.97 | 279,017 |
| FLCV | 34.5975▲ | +0.2889 (+0.84%) | 34.6999 | 34.54 | 5,451 |
| FLD | 1.11▼ | -0.14 (-11.20%) | 1.2935 | 1.05 | 276,235 |
| FLDB | 50.36▼ | -0.02 (-0.04%) | 50.41 | 50.2265 | 11,808 |
| FLL | 2.655▼ | -0.155 (-5.52%) | 2.815 | 2.57 | 524,496 |
| FLSA | 33.30▼ | -0.08 (-0.24%) | 33.33 | 33.30 | 2,737 |
| FLSP | 27.28▲ | +0.075 (+0.28%) | 27.36 | 27.11 | 68,898 |
| FLY | 49.50▲ | +6.64 (+15.49%) | 50.005 | 43.20 | 8,741,617 |
| FLYE | 1.92▲ | +0.18 (+10.34%) | 1.92 | 1.745 | 28,123 |
| FMKT | 22.415▲ | +0.055 (+0.25%) | 22.56 | 22.40 | 15,409 |
| FMY | 11.635▲ | +0.06 (+0.52%) | 11.6812 | 11.4414 | 6,399 |
| FNGR | 0.7838▼ | -0.0141 (-1.77%) | 0.8059 | 0.754 | 436,474 |
| FORTY | 139.05▼ | -5.43 (-3.76%) | 139.05 | 133.37 | 1,429 |
| FOXX | 3.32▼ | -0.64 (-16.16%) | 4.00 | 3.20 | 22,055 |
| FPWR | 37.8192▲ | +0.2828 (+0.75%) | 38.07 | 37.64 | 5,161 |
| FQAL | 80.68▲ | +0.38 (+0.47%) | 80.92 | 80.62 | 38,721 |
| FRAF | 58.29▲ | +0.70 (+1.22%) | 59.61 | 57.29 | 55,884 |
| FRGN | 30.925▼ | -0.0506 (-0.16%) | 31.02 | 30.925 | 13,898 |
| FRGT | 3.95▲ | +0.16 (+4.22%) | 4.13 | 3.33 | 4,042,629 |
| FRTY | 22.23▲ | +0.2754 (+1.25%) | 22.32 | 22.0401 | 11,507 |
| FSCC | 34.544▲ | +0.274 (+0.80%) | 34.61 | 33.78 | 41,974 |
| FSHP | 11.02▲ | +0.04 (+0.36%) | 11.02 | 11.02 | 50,022 |
| FSML | 28.2814▲ | +0.2144 (+0.76%) | 28.3998 | 28.2814 | 1,580 |
| FSZ | 81.4997▼ | -0.4157 (-0.51%) | 81.78 | 81.4997 | 242 |
| FTAG | 29.125▼ | -0.0241 (-0.08%) | 29.18 | 29.03 | 5,352 |
| FTBD | 49.0559▲ | +0.0972 (+0.20%) | 49.0876 | 49.00 | 1,561 |
| FTBI | 21.631▲ | +0.1037 (+0.48%) | 21.631 | 21.55 | 3,917 |
| FTF | 5.86▲ | +0.04 (+0.69%) | 5.91 | 5.82 | 256,898 |
| FTFT | 1.17▼ | -0.01 (-0.85%) | 1.25 | 1.17 | 34,983 |
| FTIF | 28.276▲ | +0.2173 (+0.77%) | 28.402 | 28.04 | 1,587 |
| FTK | 19.92▼ | -0.61 (-2.97%) | 22.24 | 19.8301 | 382,642 |
| FTMU | 7.78 | +0.00 (+0.00%) | 7.795 | 7.77 | 103,970 |
| FTOH | 8.32▼ | -0.01 (-0.12%) | 8.34 | 8.3105 | 44,152 |
| FTPA | 8.585▼ | -0.0154 (-0.18%) | 8.61 | 8.58 | 21,195 |
| FTSD | 90.18▼ | -0.1045 (-0.12%) | 90.43 | 90.13 | 28,486 |
| FUND | 10.15▲ | +0.075 (+0.74%) | 10.1698 | 10.0802 | 11,541 |
| FUSB | 15.90▼ | -0.085 (-0.53%) | 16.05 | 15.89 | 10,680 |
| FUTG | 3.08▼ | -3.98 (-56.37%) | 3.7399 | 2.30 | 51,991,383 |
| FUTU | 89.76▼ | -34.10 (-27.53%) | 94.88 | 80.55 | 61,157,167 |
| FXC | 70.72▼ | -0.1808 (-0.26%) | 70.81 | 70.7001 | 19,623 |
| GAM | 64.30▲ | +0.38 (+0.59%) | 64.50 | 63.735 | 42,535 |
| GAME | 0.4578▲ | +0.0678 (+17.38%) | 0.472 | 0.38 | 2,235,655 |
| GAMR | 88.3348▲ | +0.0198 (+0.02%) | 89.16 | 88.17 | 1,125 |
| GARA | 27.9572▼ | -0.0818 (-0.29%) | 27.9572 | 27.9572 | 1 |
| GARY | 25.4067▲ | +0.1949 (+0.77%) | 25.49 | 25.395 | 4,592 |
| GASS | 9.92▼ | -0.30 (-2.94%) | 10.21 | 9.73 | 249,654 |
| GAVA | 22.2881▼ | -0.6419 (-2.80%) | 22.885 | 22.24 | 4,587 |
| GBCI | 47.66▼ | -0.14 (-0.29%) | 48.26 | 47.45 | 866,289 |
| GBF | 103.162▲ | +0.1431 (+0.14%) | 103.1621 | 103.035 | 27,789 |
| GBHI | 25.3875▲ | +0.0389 (+0.15%) | 25.3875 | 25.33 | 790 |
| GBIL | 100.11▲ | +0.02 (+0.02%) | 100.13 | 100.11 | 854,459 |
| GBND | 50.2421▲ | +0.0421 (+0.08%) | 50.2421 | 50.16 | 75,726 |
| GCDT | 0.82▲ | +0.0995 (+13.81%) | 0.82 | 0.6319 | 50,233 |
| GCTK | 0.50▲ | +0.038 (+8.23%) | 0.54 | 0.4311 | 932,104 |
| GDEV | 15.33▼ | -0.40 (-2.54%) | 16.57 | 15.33 | 1,820 |
| GDL | 8.4601▼ | -0.0169 (-0.20%) | 8.5177 | 8.4601 | 11,641 |
| GDO | 10.69▲ | +0.02 (+0.19%) | 10.70 | 10.65 | 29,606 |
| GENK | 2.22▼ | -0.16 (-6.72%) | 2.37 | 2.16 | 25,062 |
| GENM | 10.26▲ | +0.005 (+0.05%) | 10.30 | 10.26 | 36,049 |
| GENW | 15.011▼ | -0.054 (-0.36%) | 15.011 | 14.98 | 279 |
| GENZ | 35.2371▼ | -0.3878 (-1.09%) | 35.86 | 35.2371 | 2,167 |
| GGM | 28.7309▲ | +0.244 (+0.86%) | 28.7309 | 28.7309 | 27 |
| GGOV | 49.9001▲ | +0.125 (+0.25%) | 50.07 | 49.9001 | 578 |
| GHG | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.11 | 44,093 |
| GIGL | 50.22▲ | +0.114 (+0.23%) | 50.29 | 50.125 | 37,968 |
| GIND | 23.63▲ | +0.15 (+0.64%) | 23.74 | 23.62 | 27,655 |
| GINX | 34.5994▲ | +0.1478 (+0.43%) | 34.69 | 34.525 | 6,016 |
| GKAT | 43.9277▼ | -0.1451 (-0.33%) | 44.025 | 43.84 | 19,634 |
| GKOS | 120.23▼ | -18.80 (-13.52%) | 139.43 | 118.64 | 2,709,828 |
| GLE | 0.4289▲ | +0.0332 (+8.39%) | 0.4599 | 0.3811 | 515,499 |
| GLIX | 27.3175▼ | -0.0062 (-0.02%) | 27.3399 | 27.2556 | 5,752 |
| GLOW | 33.6525▲ | +0.112 (+0.33%) | 33.75 | 33.625 | 15,853 |
| GMEY | 30.53▲ | +0.5882 (+1.96%) | 30.53 | 29.68 | 3,474 |
| GMHS | 1.01▲ | +0.0622 (+6.56%) | 1.025 | 0.9201 | 52,197 |
| GMM | 0.2711▼ | -0.7007 (-72.10%) | 0.3713 | 0.2649 | 20,054,343 |
| GMNY | 49.768▲ | +0.0356 (+0.07%) | 49.87 | 49.73 | 12,685 |
| GMUN | 50.0275▲ | +0.0147 (+0.03%) | 50.05 | 50.0275 | 358 |
| GNMA | 43.895▼ | -0.0457 (-0.10%) | 44.22 | 43.80 | 42,883 |