Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLTB | 50.40▲ | +0.05 (+0.10%) | 50.46 | 50.31 | 55,494 |
| FLUD | 25.04▼ | -0.005 (-0.02%) | 26.705 | 25.00 | 12,400 |
| FLV | 69.787▲ | +0.365 (+0.53%) | 69.90 | 69.41 | 19,700 |
| FLXR | 39.45▼ | -0.03 (-0.08%) | 39.53 | 39.405 | 416,500 |
| FMAT | 49.87 | +0.00 (+0.00%) | 49.9705 | 49.7194 | 179,323 |
| FMCE | 26.444▲ | +0.0957 (+0.36%) | 26.444 | 26.444 | 100 |
| FMET | 33.99▲ | +0.34 (+1.01%) | 33.99 | 33.84 | 83,584 |
| FMHI | 46.70▲ | +0.04 (+0.09%) | 46.70 | 46.64 | 138,308 |
| FMNY | 25.9697▲ | +0.0617 (+0.24%) | 25.9769 | 25.90 | 1,739 |
| FMS | 28.57▲ | +0.36 (+1.28%) | 28.66 | 28.2602 | 371,310 |
| FMTM | 26.673▲ | +0.242 (+0.92%) | 26.70 | 26.475 | 21,500 |
| FNCL | 74.04▲ | +0.68 (+0.93%) | 74.13 | 73.66 | 166,830 |
| FOPC | 25.47▲ | +0.04 (+0.16%) | 25.485 | 25.442 | 2,700 |
| FORH | 22.8997▲ | +0.1777 (+0.78%) | 23.0299 | 22.76 | 1,771 |
| FORL | 11.6591▲ | +0.0791 (+0.68%) | 11.6591 | 11.6591 | 138 |
| FORTY | 127.75▲ | +2.75 (+2.20%) | 129.80 | 127.00 | 1,394 |
| FOXY | 26.098▼ | -0.064 (-0.24%) | 26.15 | 26.06 | 15,000 |
| FPX | 144.91▲ | +2.44 (+1.71%) | 145.10 | 143.98 | 86,767 |
| FREL | 27.04▲ | +0.16 (+0.60%) | 27.05 | 26.62 | 764,900 |
| FRI | 27.05▲ | +0.15 (+0.56%) | 27.05 | 26.66 | 112,915 |
| FSCC | 26.078▲ | +0.108 (+0.42%) | 26.26 | 26.04 | 22,900 |
| FSCS | 35.74▼ | -0.04 (-0.11%) | 35.96 | 35.5821 | 39,331 |
| FSGS | 29.658▲ | +0.0855 (+0.29%) | 29.72 | 29.59 | 2,500 |
| FSLD | 50.215▲ | +0.015 (+0.03%) | 50.29 | 50.12 | 800 |
| FSTA | 51.15▲ | +0.20 (+0.39%) | 51.23 | 50.7967 | 272,742 |
| FSV | 174.62▲ | +1.70 (+0.98%) | 174.88 | 171.625 | 486,446 |
| FTC | 150.97▲ | +2.01 (+1.35%) | 150.97 | 149.78 | 78,966 |
| FTCE | 22.141▲ | +0.2232 (+1.02%) | 22.141 | 22.01 | 16,000 |
| FTCI | 4.53▲ | +0.10 (+2.26%) | 4.53 | 4.05 | 249,700 |
| FTRB | 25.10▼ | -0.0846 (-0.34%) | 25.11 | 25.055 | 38,500 |
| FTSD | 90.88▲ | +0.008 (+0.01%) | 90.98 | 90.84 | 48,600 |
| FTSL | 45.89 | +0.00 (+0.00%) | 45.92 | 45.87 | 637,259 |
| FTV | 52.13▼ | -19.47 (-27.19%) | 52.39 | 50.00 | 10,876,800 |
| FUFU | 3.23▲ | +0.165 (+5.38%) | 3.23 | 2.96 | 270,200 |
| FUTU | 123.59▲ | +2.36 (+1.95%) | 126.00 | 119.61 | 2,331,922 |
| FXB | 132.16▲ | +0.21 (+0.16%) | 132.18 | 131.71 | 10,899 |
| FXD | 63.44▲ | +0.11 (+0.17%) | 63.63 | 63.08 | 94,691 |
| FXO | 56.06▲ | +0.43 (+0.77%) | 56.12 | 55.8049 | 285,951 |
| FXZ | 56.95▼ | -0.04 (-0.07%) | 57.09 | 56.70 | 24,018 |
| GABF | 47.45▲ | +0.26 (+0.55%) | 47.47 | 47.3027 | 4,541 |
| GAME | 0.869▲ | +0.114 (+15.10%) | 0.97 | 0.822 | 2,476,925 |
| GAMR | 85.042▲ | +0.505 (+0.60%) | 85.52 | 84.47 | 6,100 |
| GB | 7.47▼ | -0.01 (-0.13%) | 7.48 | 7.46 | 54,644 |
| GBDC | 14.65▲ | +0.21 (+1.45%) | 14.80 | 14.36 | 3,617,334 |
| GCAL | 49.71▲ | +0.062 (+0.12%) | 49.90 | 49.71 | 5,600 |
| GDHG | 0.92▼ | -0.19 (-17.12%) | 1.7201 | 0.511 | 12,485,533 |
| GDTC | 2.25▼ | -0.08 (-3.43%) | 2.32 | 2.19 | 3,560 |
| GEG | 2.0701▲ | +0.0501 (+2.48%) | 2.1491 | 2.02 | 11,273 |
| GEM | 37.21▲ | +0.08 (+0.22%) | 37.215 | 36.98 | 110,600 |
| GENT | 10.33▲ | +0.02 (+0.19%) | 10.34 | 10.27 | 17,400 |
| GFGF | 33.02▲ | +0.162 (+0.49%) | 33.02 | 32.97 | 321 |
| GGAL | 50.39▼ | -1.28 (-2.48%) | 52.6479 | 49.26 | 2,046,888 |
| GGR | 0.285▲ | +0.0221 (+8.41%) | 0.29 | 0.2616 | 958,681 |
| GGUS | 57.965▲ | +0.4117 (+0.72%) | 58.01 | 57.725 | 12,200 |
| GHLD | 19.77▲ | +0.01 (+0.05%) | 19.88 | 19.75 | 366,279 |
| GIND | 27.61▼ | -0.22 (-0.79%) | 27.74 | 27.61 | 9,500 |
| GK | 23.877▲ | +0.2507 (+1.06%) | 23.90 | 23.795 | 2,900 |
| GLBE | 33.54▲ | +0.72 (+2.19%) | 33.64 | 32.785 | 2,713,464 |
| GLMD | 1.84▲ | +0.03 (+1.66%) | 1.9045 | 1.79 | 238,789 |
| GLRE | 14.37▼ | -0.06 (-0.42%) | 14.51 | 14.27 | 1,087,957 |
| GLXY | 21.90▲ | +1.93 (+9.66%) | 22.40 | 20.41 | 10,531,200 |
| GMET | 23.9266▲ | +0.1116 (+0.47%) | 23.9387 | 23.84 | 3,160 |
| GMHS | 1.62▼ | -0.005 (-0.31%) | 1.63 | 1.56 | 8,600 |
| GMMA | 20.55▲ | +0.0472 (+0.23%) | 20.58 | 20.47 | 1,000 |
| GMRE | 6.93▲ | +0.20 (+2.97%) | 6.96 | 6.52 | 2,299,758 |
| GMS | 108.75▲ | +11.42 (+11.73%) | 109.04 | 108.10 | 8,239,200 |
| GMUN | 49.41▲ | +0.05 (+0.10%) | 49.41 | 49.41 | 100 |
| GNLN | 5.30▲ | +2.22 (+72.08%) | 7.47 | 3.14 | 30,337,348 |
| GNS | 1.36▲ | +0.375 (+38.07%) | 1.53 | 1.175 | 33,370,178 |
| GOF | 14.89▲ | +0.01 (+0.07%) | 14.945 | 14.81 | 1,090,123 |
| GOVI | 27.47▲ | +0.19 (+0.70%) | 27.4999 | 27.3314 | 175,644 |
| GPAT | 10.55▲ | +0.01 (+0.09%) | 10.56 | 10.55 | 26,200 |
| GPIX | 49.82▲ | +0.15 (+0.30%) | 49.88 | 49.64 | 520,100 |
| GPRF | 50.458▲ | +0.146 (+0.29%) | 50.51 | 50.458 | 600 |
| GQRE | 59.6468▲ | +0.2956 (+0.50%) | 59.6468 | 59.0456 | 61,388 |
| GREK | 58.04▼ | -0.13 (-0.22%) | 58.11 | 57.00 | 123,015 |
| GRID | 139.02▲ | +0.52 (+0.38%) | 139.26 | 138.00 | 682,542 |
| GRNY | 22.68▲ | +0.30 (+1.34%) | 22.72 | 22.52 | 4,458,500 |
| GRW | 35.03▲ | +0.34 (+0.98%) | 35.03 | 34.86 | 8,255 |
| GRYP | 0.881▲ | +0.066 (+8.10%) | 0.881 | 0.821 | 3,805,000 |
| GSEU | 42.334▲ | +0.139 (+0.33%) | 42.334 | 41.86 | 17,400 |
| GSFP | 33.7457▼ | -0.0122 (-0.04%) | 33.7457 | 33.56 | 499 |
| GSIE | 39.66▲ | +0.09 (+0.23%) | 39.705 | 39.45 | 849,500 |
| GSIG | 47.585▲ | +0.064 (+0.13%) | 47.585 | 47.55 | 500 |
| GSLC | 121.38▲ | +0.64 (+0.53%) | 121.65 | 120.82 | 691,400 |
| GTI | 0.105▲ | +0.006 (+6.06%) | 0.123 | 0.097 | 29,385,300 |
| GTIM | 1.765▲ | +0.045 (+2.62%) | 1.8341 | 1.7301 | 9,029 |
| GV | 1.59▼ | -0.175 (-9.92%) | 1.79 | 1.42 | 154,980 |
| GVLU | 24.09▲ | +0.047 (+0.20%) | 24.15 | 24.06 | 7,800 |
| HAPI | 38.178▲ | +0.239 (+0.63%) | 38.178 | 38.03 | 30,300 |
| HAPY | 23.8555▲ | +0.1539 (+0.65%) | 23.8555 | 23.8555 | 72 |
| HARD | 28.11▼ | -0.068 (-0.24%) | 28.185 | 27.903 | 24,700 |
| HCAI | 0.809▲ | +0.009 (+1.13%) | 0.829 | 0.775 | 588,600 |
| HCC | 45.83▲ | +2.17 (+4.97%) | 47.03 | 44.05 | 2,494,700 |
| HDG | 49.5326▼ | -0.0174 (-0.04%) | 49.5326 | 49.4772 | 357 |
| HDL | 19.52▲ | +0.42 (+2.20%) | 19.85 | 19.26 | 20,152 |
| HDV | 117.17▲ | +0.48 (+0.41%) | 117.28 | 116.558 | 404,135 |
| HELO | 62.58▲ | +0.04 (+0.06%) | 62.61 | 62.47 | 400,864 |
| HEPS | 2.70▲ | +0.01 (+0.37%) | 2.79 | 2.67 | 390,857 |
| HEQQ | 53.487▲ | +0.075 (+0.14%) | 53.487 | 53.417 | 1,500 |