Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INSE | 7.90▼ | -0.44 (-5.28%) | 8.37 | 6.95 | 342,078 |
| INTZ | 1.18▲ | +0.09 (+8.26%) | 1.19 | 1.06 | 176,382 |
| INVE | 3.36▲ | +0.06 (+1.82%) | 3.7131 | 3.28 | 177,915 |
| INVG | 25.61▼ | -0.12 (-0.47%) | 25.72 | 25.61 | 5,000 |
| INVN | 19.196▼ | -0.285 (-1.46%) | 19.33 | 19.196 | 500 |
| IOPP | 25.135▲ | +0.024 (+0.10%) | 25.33 | 25.13 | 4,300 |
| IOR | 19.00▲ | +0.77 (+4.22%) | 19.00 | 18.00 | 2,000 |
| IOTR | 2.02▲ | +0.01 (+0.50%) | 2.179 | 2.0101 | 66,050 |
| IPEX | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.33 | 20,087 |
| IPGP | 116.47▼ | -5.42 (-4.45%) | 123.15 | 114.95 | 1,006,763 |
| IPHA | 1.64▲ | +0.04 (+2.50%) | 1.65 | 1.46 | 16,706 |
| IPM | 1.75▲ | +0.08 (+4.79%) | 1.80 | 1.6187 | 99,692 |
| IPOD | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 243 |
| IPW | 2.15▲ | +0.08 (+3.86%) | 2.255 | 2.00 | 66,943 |
| IQMM | 100.08▼ | -0.05 (-0.05%) | 100.08 | 100.075 | 10,644,540 |
| IQSI | 36.54▲ | +0.111 (+0.30%) | 37.20 | 36.54 | 39,748 |
| IRHO | 9.87▼ | -0.04 (-0.40%) | 9.87 | 9.87 | 2,500 |
| IROQ | 27.74▲ | +0.39 (+1.43%) | 28.00 | 27.50 | 9,595 |
| ISHG | 75.2528▲ | +0.0142 (+0.02%) | 75.535 | 74.84 | 348,387 |
| ISWN | 22.1036▼ | -0.0401 (-0.18%) | 22.35 | 22.1036 | 2,996 |
| ITDI | 38.2155▼ | -0.0095 (-0.02%) | 38.60 | 38.2155 | 5,027 |
| ITOC | 0.3351▼ | -0.0248 (-6.89%) | 0.36 | 0.3252 | 39,499 |
| IVSX | 23.9604▲ | +0.0204 (+0.09%) | 24.40 | 23.9604 | 10,617 |
| IXHL | 5.01▲ | +0.78 (+18.44%) | 5.45 | 4.21 | 887,439 |
| IYW | 191.75 | +0.00 (+0.00%) | 193.70 | 190.54 | 3,327,742 |
| JACS | 10.50▼ | -0.01 (-0.10%) | 10.52 | 10.50 | 67,338 |
| JBIO | 14.48▲ | +0.05 (+0.35%) | 15.32 | 14.255 | 985,363 |
| JCTC | 1.79 | +0.00 (+0.00%) | 1.82 | 1.64 | 5,838 |
| JDVI | 37.111▲ | +0.097 (+0.26%) | 37.74 | 37.111 | 3,019 |
| JDZG | 0.1301▲ | +0.01 (+8.33%) | 0.1493 | 0.1153 | 23,260,504 |
| JENA | 10.28▼ | -0.04 (-0.39%) | 10.31 | 10.28 | 15,422 |
| JF | 0.92▲ | +0.0049 (+0.54%) | 0.9252 | 0.89 | 48,220 |
| JHCB | 21.50▼ | -0.099 (-0.46%) | 21.61 | 21.47 | 129,334 |
| JHCP | 25.49▼ | -0.06 (-0.23%) | 25.55 | 25.49 | 33,444 |
| JHCR | 25.675▼ | -0.07 (-0.27%) | 25.7399 | 25.675 | 6,857 |
| JHMU | 26.435▼ | -0.044 (-0.17%) | 26.45 | 26.41 | 5,575 |
| JLQD | 41.7895▼ | -0.1405 (-0.34%) | 41.79 | 41.7895 | 286 |
| JMID | 29.0313▼ | -0.2258 (-0.77%) | 29.33 | 29.0313 | 3,746 |
| JMM | 5.97▲ | +0.0213 (+0.36%) | 5.97 | 5.94 | 105,777 |
| JMSI | 50.41▼ | -0.22 (-0.43%) | 50.56 | 50.41 | 76,862 |
| JOB | 0.2251▼ | -0.0049 (-2.13%) | 0.2299 | 0.225 | 22,064,912 |
| JRSH | 3.07▲ | +0.01 (+0.33%) | 3.0931 | 3.04 | 74,013 |
| JSTC | 20.06▼ | -0.123 (-0.61%) | 20.295 | 20.06 | 16,881 |
| JUNS | 0.4093▼ | -0.0149 (-3.51%) | 0.4496 | 0.3901 | 406,851 |
| JUST | 95.8841▼ | -0.1393 (-0.15%) | 96.51 | 95.59 | 16,243 |
| JZ | 0.89▲ | +0.001 (+0.11%) | 0.89 | 0.8175 | 14,580 |
| KBAB | 11.7495▲ | +0.6732 (+6.08%) | 12.12 | 11.4012 | 73,311 |
| KBDU | 26.434▲ | +1.169 (+4.63%) | 27.341 | 26.18 | 1,900 |
| KBON | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 5,133 |
| KCSH | 25.075 | +0.00 (+0.00%) | 25.11 | 25.075 | 500 |
| KITT | 1.02▲ | +0.304 (+42.46%) | 1.23 | 0.6905 | 57,884,220 |
| KLXY | 26.46▼ | -0.02 (-0.08%) | 26.484 | 26.4201 | 1,818 |
| KNRG | 25.9451▼ | -0.0549 (-0.21%) | 26.01 | 25.9299 | 31,476 |
| KNRX | 1.36▲ | +0.21 (+18.26%) | 1.44 | 1.22 | 670,454 |
| KOYN | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 42,602 |
| KPLT | 5.92▼ | -0.14 (-2.31%) | 6.299 | 5.915 | 71,025 |
| KTCC | 2.82▼ | -0.06 (-2.08%) | 2.89 | 2.82 | 3,388 |
| KTEC | 14.46▲ | +0.21 (+1.47%) | 14.63 | 14.29 | 239,511 |
| KVHI | 6.79▲ | +0.72 (+11.86%) | 6.90 | 6.375 | 158,912 |
| KZR | 7.13▲ | +0.13 (+1.86%) | 7.21 | 7.0188 | 26,661 |
| LACG | 10.4448▲ | +0.0941 (+0.91%) | 10.9244 | 10.20 | 14,650 |
| LATA | 9.99▲ | +0.03 (+0.30%) | 10.0199 | 9.99 | 807 |
| LBTYB | 12.795▼ | -0.335 (-2.55%) | 13.135 | 12.4501 | 9,011 |
| LCCC | 10.25▼ | -0.04 (-0.39%) | 10.25 | 10.25 | 4,102 |
| LCLG | 61.948▼ | -0.405 (-0.65%) | 62.66 | 61.948 | 1,800 |
| LDRC | 25.34▲ | +0.0031 (+0.01%) | 25.36 | 25.33 | 109,739 |
| LDRH | 24.7094▼ | -0.0186 (-0.08%) | 24.80 | 24.7094 | 3,249 |
| LDRX | 31.987▼ | -0.0569 (-0.18%) | 32.24 | 31.987 | 128,475 |
| LEXI | 36.1828▲ | +0.0241 (+0.07%) | 36.385 | 36.1828 | 4,823 |
| LFMD | 3.91▲ | +0.79 (+25.32%) | 4.06 | 3.455 | 6,118,877 |
| LFS | 2.65▲ | +0.38 (+16.74%) | 2.75 | 2.22 | 200,039 |
| LGL | 7.169▼ | -0.051 (-0.71%) | 7.275 | 7.169 | 6,265 |
| LGVN | 0.891▲ | +0.3615 (+68.27%) | 1.17 | 0.5928 | 249,361,588 |
| LHAI | 1.46▲ | +0.08 (+5.80%) | 1.53 | 1.35 | 231,581 |
| LHSW | 0.1986▲ | +0.0355 (+21.77%) | 0.2888 | 0.1561 | 12,746,941 |
| LITB | 2.59▼ | -0.0171 (-0.66%) | 2.6322 | 2.55 | 1,202 |
| LITM | 3.13▲ | +0.20 (+6.83%) | 3.31 | 2.85 | 700,720 |
| LOGO | 20.019▼ | -0.114 (-0.57%) | 20.17 | 20.019 | 2,500 |
| LONZ | 49.43▲ | +0.10 (+0.20%) | 49.52 | 49.40 | 557,782 |
| LOPP | 35.171▲ | +0.041 (+0.12%) | 35.60 | 35.171 | 1,300 |
| LOT | 1.19▲ | +0.07 (+6.25%) | 1.21 | 1.128 | 135,605 |
| LOTI | 26.15▼ | -0.128 (-0.49%) | 26.25 | 26.15 | 11,599 |
| LOWV | 77.25▼ | -0.27 (-0.35%) | 77.629 | 77.25 | 24,115 |
| LPAA | 10.66▼ | -0.01 (-0.09%) | 10.695 | 10.66 | 3,711 |
| LPBB | 10.55 | +0.00 (+0.00%) | 10.5501 | 10.55 | 52,110 |
| LPCN | 8.11▲ | +0.23 (+2.92%) | 8.7499 | 7.95 | 150,129 |
| LPCV | 9.93 | +0.00 (+0.00%) | 10.02 | 9.93 | 1,169 |
| LPRO | 1.34▼ | -0.03 (-2.19%) | 1.40 | 1.29 | 788,910 |
| LRGC | 76.15▼ | -0.13 (-0.17%) | 76.8388 | 76.12 | 65,945 |
| LRGE | 78.86▼ | -0.121 (-0.15%) | 79.58 | 78.64 | 146,377 |
| LTL | 27.733▼ | -0.147 (-0.53%) | 28.00 | 27.733 | 71,186 |
| LUD | 3.75▼ | -0.14 (-3.60%) | 4.15 | 3.66 | 21,580 |
| LVLU | 15.83▲ | +2.54 (+19.11%) | 15.83 | 13.4325 | 28,319 |
| LVO | 5.10▼ | -0.06 (-1.16%) | 5.46 | 4.70 | 110,605 |
| MACI | 10.73▼ | -0.01 (-0.09%) | 10.7301 | 10.73 | 33,882 |
| MAMO | 1.08▲ | +0.07 (+6.93%) | 1.11 | 1.01 | 254,130 |
| MATW | 26.14▲ | +0.12 (+0.46%) | 28.3285 | 25.8964 | 514,578 |
| MAZE | 51.055▲ | +5.995 (+13.30%) | 51.36 | 45.565 | 1,286,301 |
| MBIO | 0.9899▲ | +0.0708 (+7.70%) | 0.99 | 0.9117 | 69,404 |
| MBS | 8.815▼ | -0.0233 (-0.26%) | 8.8324 | 8.78 | 92,433 |