Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAPL | 1.34▲ | +0.02 (+1.52%) | 1.41 | 1.33 | 40,407 |
| PACK | 6.56▼ | -0.77 (-10.50%) | 7.13 | 5.85 | 1,225,528 |
| PAC | 182.95▲ | +1.74 (+0.96%) | 186.24 | 182.94 | 56,588 |
| OWNS | 16.52▲ | +0.032 (+0.19%) | 16.54 | 16.38 | 61,145 |
| OVS | 32.34▲ | +0.6592 (+2.08%) | 32.34 | 31.96 | 6,990 |
| OVM | 21.7367▲ | +0.0275 (+0.13%) | 21.81 | 21.60 | 26,415 |
| OVF | 24.15▲ | +0.5363 (+2.27%) | 24.15 | 23.84 | 9,895 |
| OVBC | 22.60▼ | -0.40 (-1.74%) | 22.7981 | 22.50 | 1,208 |
| OSUR | 5.48▲ | +0.15 (+2.81%) | 5.49 | 5.24 | 822,353 |
| OSG | 6.38▲ | +0.24 (+3.91%) | 6.40 | 6.10 | 496,054 |
| ORMP | 2.34 | +0.00 (+0.00%) | 2.375 | 2.24 | 109,244 |
| ORGS | 0.543▲ | +0.0174 (+3.31%) | 0.57 | 0.5002 | 40,362 |
| ORGO | 2.49▼ | -0.02 (-0.80%) | 2.92 | 2.42 | 3,006,636 |
| OPTX | 3.25▼ | -0.4244 (-11.55%) | 3.5499 | 3.25 | 3,876 |
| OPOF | 13.66▼ | -0.39 (-2.78%) | 13.99 | 13.486 | 5,798 |
| OPI | 2.56▲ | +0.56 (+28.00%) | 2.77 | 2.0495 | 6,019,091 |
| OPHC | 4.31▲ | +0.11 (+2.62%) | 4.355 | 4.18 | 8,400 |
| ONCT | 8.745▲ | +0.495 (+6.00%) | 8.80 | 7.98 | 10,172 |
| OLB | 0.4896▲ | +0.0546 (+12.55%) | 0.77 | 0.405 | 2,899,184 |
| OKYO | 1.545▲ | +0.045 (+3.00%) | 1.545 | 1.48 | 29,799 |
| OESX | 0.8567▲ | +0.0109 (+1.29%) | 0.8799 | 0.8401 | 59,763 |
| OEC | 24.24▲ | +0.63 (+2.67%) | 24.40 | 23.72 | 820,000 |
| ODV | 1.93▼ | -0.08 (-3.98%) | 2.0399 | 1.91 | 216,658 |
| OCX | 2.7794▲ | +0.2294 (+9.00%) | 2.87 | 2.48 | 51,822 |
| OCUP | 1.85▲ | +0.21 (+12.80%) | 1.99 | 1.65 | 663,166 |
| OCFT | 2.16▲ | +0.12 (+5.88%) | 2.19 | 1.96 | 14,695 |
| OCEN | 22.1077▲ | +0.2307 (+1.05%) | 22.1077 | 21.96 | 100 |
| OBOR | 21.5245▲ | +0.3655 (+1.73%) | 21.5245 | 21.28 | 2,114 |
| OBLG | 0.1198▲ | +0.0063 (+5.55%) | 0.125 | 0.1107 | 856,496 |
| NYMT | 6.265▼ | -0.755 (-10.75%) | 6.80 | 5.78 | 2,388,833 |
| NXTT | 4.80▲ | +1.095 (+29.55%) | 5.0599 | 4.13 | 88,989 |
| NXPL | 1.17▼ | -0.13 (-10.00%) | 1.31 | 1.17 | 65,729 |
| NXJ | 11.82▲ | +0.07 (+0.60%) | 11.84 | 11.74 | 112,900 |
| NXGL | 2.23▲ | +0.03 (+1.36%) | 2.26 | 2.115 | 11,112 |
| NWPX | 32.29▲ | +0.66 (+2.09%) | 33.095 | 31.77 | 86,531 |
| NWLI | 488.90▲ | +0.70 (+0.14%) | 489.22 | 488.20 | 23,055 |
| NVRI | 7.06▼ | -1.07 (-13.16%) | 8.28 | 6.74 | 870,250 |
| NVNO | 5.06▼ | -0.07 (-1.36%) | 5.23 | 5.00 | 42,959 |
| NVNI | 1.475▲ | +0.075 (+5.36%) | 1.475 | 1.475 | 758 |
| NUWE | 0.206▲ | +0.073 (+54.89%) | 0.2644 | 0.135 | 72,218,691 |
| NUTX | 0.644▲ | +0.038 (+6.27%) | 0.65 | 0.6011 | 216,401 |
| NUSB | 25.025▲ | +0.02 (+0.08%) | 25.03 | 25.025 | 1,320 |
| NTSI | 35.9055▲ | +0.4687 (+1.32%) | 35.9399 | 35.56 | 16,014 |
| NTRB | 3.65▲ | +0.15 (+4.29%) | 3.65 | 3.30 | 8,744 |
| NTGR | 11.78▼ | -3.16 (-21.15%) | 13.00 | 10.48 | 1,476,635 |
| NTES | 98.95▲ | +4.93 (+5.24%) | 99.23 | 95.91 | 2,103,992 |
| NSTS | 9.58▲ | +0.06 (+0.63%) | 9.59 | 9.58 | 1,320 |
| NRSN | 1.27▲ | +0.01 (+0.79%) | 1.36 | 1.2158 | 104,024 |
| NQP | 11.58▲ | +0.07 (+0.61%) | 11.59 | 11.53 | 119,600 |
| NPWR | 10.89▲ | +0.24 (+2.25%) | 10.98 | 10.665 | 347,488 |
| NPFI | 25.125▲ | +0.0973 (+0.39%) | 25.125 | 25.125 | 21 |
| NOM | 9.9444▲ | +0.0244 (+0.25%) | 9.955 | 9.92 | 23,196 |
| NOAH | 13.09▲ | +0.95 (+7.83%) | 13.3395 | 12.474 | 215,987 |
| NOA | 20.63▼ | -0.49 (-2.32%) | 21.595 | 20.082 | 136,343 |
| NNY | 8.15▼ | -0.01 (-0.12%) | 8.18 | 8.12 | 82,190 |
| NMRA | 9.22▲ | +0.12 (+1.32%) | 9.265 | 8.84 | 1,073,483 |
| NIU | 2.38▲ | +0.10 (+4.39%) | 2.43 | 2.28 | 332,107 |
| NITO | 1.18▼ | -0.11 (-8.53%) | 1.45 | 1.15 | 673,978 |
| NIKL | 13.98▲ | +0.1602 (+1.16%) | 14.06 | 13.60 | 79,264 |
| NICK | 6.8677▲ | +0.1543 (+2.30%) | 7.31 | 6.8677 | 2,189 |
| NICE | 219.52▼ | -1.42 (-0.64%) | 221.965 | 217.50 | 781,798 |
| NGG | 67.61▲ | +0.49 (+0.73%) | 67.79 | 67.08 | 526,964 |
| NEXA | 7.29▼ | -0.10 (-1.35%) | 7.50 | 7.27 | 26,653 |
| NETL | 23.0836▲ | +0.3212 (+1.41%) | 23.21 | 22.8706 | 7,626 |
| NETD | 10.505▼ | -0.005 (-0.05%) | 10.505 | 10.505 | 1,000,000 |
| NET | 88.97▲ | +0.93 (+1.06%) | 89.50 | 85.32 | 7,833,722 |
| NEPH | 2.33▲ | +0.01 (+0.43%) | 2.34 | 2.30 | 24,756 |
| NEOG | 12.45▲ | +0.20 (+1.63%) | 12.51 | 12.055 | 4,899,408 |
| NEGG | 0.845▲ | +0.035 (+4.32%) | 0.8666 | 0.781 | 402,588 |
| NDVG | 28.4412▲ | +0.0768 (+0.27%) | 28.4412 | 28.36 | 784 |
| NDRA | 0.332▲ | +0.0445 (+15.48%) | 0.3799 | 0.281 | 451,145 |
| NDIA | 29.4929▲ | +0.311 (+1.07%) | 29.59 | 29.3224 | 3,346 |
| NCSM | 17.79▲ | +1.39 (+8.48%) | 18.45 | 16.3682 | 17,737 |
| NCPL | 0.1258▼ | -0.0048 (-3.68%) | 0.1301 | 0.122 | 426,439 |
| NCL | 0.4185▼ | -0.0313 (-6.96%) | 0.52 | 0.4115 | 546,067 |
| NC | 31.69▲ | +4.14 (+15.03%) | 32.51 | 27.38 | 47,956 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.74 | 326 |
| NBSE | 0.4121▼ | -0.0039 (-0.94%) | 0.429 | 0.411 | 26,906 |
| NBCT | 26.5768▲ | +0.2241 (+0.85%) | 26.5768 | 26.55 | 400 |
| NBCM | 21.91▼ | -0.01 (-0.05%) | 21.98 | 21.89 | 17,810 |
| NBCE | 25.32▲ | +0.6544 (+2.65%) | 25.32 | 25.32 | 301 |
| MZZ | 11.6745▼ | -0.2855 (-2.39%) | 11.9397 | 11.64 | 19,112 |
| MYRG | 151.99▼ | -12.83 (-7.78%) | 155.99 | 141.76 | 434,305 |
| MXI | 87.2241▲ | +0.4029 (+0.46%) | 87.2241 | 86.45 | 63,865 |
| MUST | 20.38▼ | -0.035 (-0.17%) | 20.4299 | 20.33 | 283,874 |
| MUNI | 51.78▲ | +0.02 (+0.04%) | 51.81 | 51.72 | 464,747 |
| MTZ | 91.00▲ | +2.58 (+2.92%) | 92.72 | 86.95 | 1,741,156 |
| MTRN | 109.82▼ | -5.20 (-4.52%) | 112.79 | 107.73 | 246,619 |
| MTC | 2.48▼ | -0.55 (-18.15%) | 3.1174 | 2.33 | 318,717 |
| MT | 26.07▲ | +1.00 (+3.99%) | 26.28 | 25.548 | 3,782,741 |
| MSN | 0.5711▲ | +0.0061 (+1.08%) | 0.59 | 0.565 | 15,625 |
| MSC | 7.58▼ | -0.0015 (-0.02%) | 7.6848 | 7.58 | 948 |
| MSAI | 2.83▲ | +0.12 (+4.43%) | 2.83 | 2.5844 | 28,899 |
| MRT | 1.68▲ | +0.11 (+7.01%) | 1.7597 | 1.58 | 249,043 |
| MRNY | 21.63▲ | +0.59 (+2.80%) | 21.7899 | 21.26 | 158,557 |
| MRNA | 125.59▲ | +14.13 (+12.68%) | 128.81 | 114.07 | 11,912,020 |
| MRCC | 7.27▼ | -0.03 (-0.41%) | 7.35 | 7.20 | 80,898 |
| MRAM | 6.51▼ | -0.98 (-13.08%) | 6.97 | 6.11 | 430,345 |
| MOVE | 0.5126▲ | +0.0259 (+5.32%) | 0.5147 | 0.4641 | 49,762 |
| MOON | 9.55▲ | +0.31 (+3.35%) | 9.559 | 9.275 | 40,500 |