Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ITDD | 28.1029▲ | +0.2029 (+0.73%) | 28.13 | 28.01 | 45,269 |
| ECX | 1.64▲ | +0.04 (+2.50%) | 1.70 | 1.535 | 45,610 |
| REVB | 2.18▲ | +0.0401 (+1.87%) | 2.31 | 2.12 | 45,621 |
| OSS | 2.84▼ | -0.10 (-3.40%) | 2.9822 | 2.67 | 46,359 |
| MGF | 3.10▲ | +0.05 (+1.64%) | 3.12 | 3.08 | 46,400 |
| KPLT | 12.76▲ | +3.36 (+35.74%) | 12.80 | 9.40 | 46,413 |
| BLTE | 39.75▲ | +1.75 (+4.61%) | 40.22 | 38.11 | 46,599 |
| PEJ | 44.83▲ | +0.16 (+0.36%) | 44.95 | 44.58 | 46,920 |
| AILE | 8.00▲ | +1.24 (+18.34%) | 9.74 | 6.88 | 46,943 |
| WANT | 30.59▲ | +0.74 (+2.48%) | 31.05 | 30.115 | 47,258 |
| CCOR | 26.14▼ | -0.28 (-1.06%) | 26.42 | 26.14 | 47,425 |
| TRVG | 2.55 | +0.00 (+0.00%) | 2.65 | 2.50 | 47,634 |
| TPSC | 34.896▲ | +0.128 (+0.37%) | 35.00 | 34.83 | 47,700 |
| UK | 2.23▼ | -0.07 (-3.04%) | 2.36 | 2.21 | 47,969 |
| MNA | 30.97▲ | +0.18 (+0.58%) | 31.01 | 30.7257 | 48,051 |
| ELTK | 10.90▼ | -0.27 (-2.42%) | 11.245 | 10.855 | 48,811 |
| DTCR | 14.44▲ | +0.14 (+0.98%) | 14.4893 | 14.3401 | 49,201 |
| RIET | 9.95▲ | +0.06 (+0.61%) | 10.0171 | 9.9471 | 49,230 |
| ROUS | 46.30▲ | +0.09 (+0.19%) | 46.4251 | 46.26 | 50,284 |
| DFCA | 50.0106▲ | +0.0046 (+0.01%) | 50.02 | 49.9664 | 50,300 |
| CVU | 2.65▼ | -0.06 (-2.21%) | 2.72 | 2.64 | 50,331 |
| DGRE | 25.20▲ | +0.07 (+0.28%) | 25.33 | 25.16 | 50,400 |
| CHIQ | 18.37▲ | +0.52 (+2.91%) | 18.439 | 18.25 | 50,894 |
| TCRT | 1.32▲ | +0.16 (+13.79%) | 1.34 | 1.1345 | 51,197 |
| ZDGE | 2.39▼ | -0.01 (-0.42%) | 2.6483 | 2.33 | 51,375 |
| AKLI | 0.245▲ | +0.0015 (+0.62%) | 0.26 | 0.2373 | 51,509 |
| DMF | 6.64▲ | +0.05 (+0.76%) | 6.64 | 6.53 | 51,700 |
| DMA | 7.24▲ | +0.13 (+1.83%) | 7.38 | 7.15 | 52,300 |
| KNW | 0.6475▲ | +0.0325 (+5.28%) | 0.65 | 0.6384 | 52,393 |
| FTA | 73.885▼ | -0.1748 (-0.24%) | 74.15 | 73.7731 | 52,459 |
| CRT | 14.40▼ | -0.04 (-0.28%) | 14.6799 | 13.945 | 52,470 |
| JVA | 1.66▼ | -0.01 (-0.60%) | 1.72 | 1.60 | 52,523 |
| ITP | 0.23▼ | -0.0009 (-0.39%) | 0.239 | 0.2205 | 52,770 |
| IDMO | 40.10▲ | +0.39 (+0.98%) | 40.2099 | 39.97 | 53,096 |
| PMO | 9.75▼ | -0.005 (-0.05%) | 9.82 | 9.74 | 53,900 |
| ABVX | 15.78▲ | +0.04 (+0.25%) | 16.00 | 15.06 | 53,914 |
| PPIH | 7.95▲ | +0.78 (+10.88%) | 8.15 | 7.23 | 54,103 |
| TSPA | 31.8794▲ | +0.343 (+1.09%) | 31.9451 | 31.84 | 55,141 |
| EUDA | 1.96▲ | +0.14 (+7.69%) | 1.99 | 1.85 | 55,369 |
| OFOS | 28.4888▲ | +0.425 (+1.51%) | 28.6085 | 28.1956 | 55,549 |
| CMLS | 2.68▼ | -0.08 (-2.90%) | 2.89 | 2.61 | 55,644 |
| SBET | 1.0401▼ | -0.0699 (-6.30%) | 1.10 | 0.945 | 55,898 |
| JMOM | 50.7547▲ | +0.3196 (+0.63%) | 50.918 | 50.59 | 56,046 |
| LQR | 1.01▲ | +0.0399 (+4.11%) | 1.02 | 0.9115 | 57,049 |
| PSNYW | 0.143▼ | -0.0161 (-10.12%) | 0.1575 | 0.14 | 57,366 |
| ELD | 26.6669▲ | +0.1369 (+0.52%) | 26.74 | 26.52 | 57,397 |
| ECO | 31.41▲ | +0.61 (+1.98%) | 31.48 | 30.79 | 57,689 |
| ACV | 22.37▼ | -0.40 (-1.76%) | 23.43 | 22.25 | 57,950 |
| IAF | 4.22▼ | -0.02 (-0.47%) | 4.29 | 4.18 | 58,336 |
| PWM | 1.069▼ | -0.061 (-5.40%) | 1.12 | 1.02 | 59,392 |
| MOFG | 20.41▼ | -0.58 (-2.76%) | 21.0499 | 19.69 | 59,418 |
| PRPH | 4.71▼ | -0.24 (-4.85%) | 4.95 | 4.6009 | 59,961 |
| XTNT | 0.95▲ | +0.0485 (+5.38%) | 0.9702 | 0.8927 | 60,150 |
| FDIV | 27.00▼ | -0.041 (-0.15%) | 27.09 | 26.90 | 61,400 |
| SLX | 69.659▲ | +0.4534 (+0.66%) | 69.86 | 69.25 | 61,404 |
| VBF | 15.20▲ | +0.02 (+0.13%) | 15.30 | 15.17 | 61,700 |
| JHX | 36.07▲ | +1.12 (+3.20%) | 36.24 | 35.55 | 61,841 |
| PGJ | 25.65▲ | +0.65 (+2.60%) | 25.90 | 25.52 | 62,258 |
| GRI | 0.43▼ | -0.0002 (-0.05%) | 0.462 | 0.4202 | 62,259 |
| CGIE | 28.3487▲ | +0.2387 (+0.85%) | 28.3893 | 28.19 | 62,673 |
| VIDI | 24.87▲ | +0.24 (+0.97%) | 24.87 | 24.77 | 62,700 |
| POLA | 0.353▼ | -0.0138 (-3.76%) | 0.3701 | 0.342 | 62,863 |
| KTCC | 4.29▼ | -0.28 (-6.13%) | 4.40 | 4.2107 | 63,130 |
| CVLC | 63.6614▲ | +0.8279 (+1.32%) | 63.72 | 63.52 | 63,778 |
| QAT | 17.20▼ | -0.02 (-0.12%) | 17.36 | 17.17 | 63,900 |
| PGHY | 19.44▲ | +0.12 (+0.62%) | 19.47 | 19.375 | 64,100 |
| UBOT | 21.95▲ | +1.01 (+4.82%) | 22.119 | 21.50 | 64,416 |
| FTHM | 1.53▲ | +0.05 (+3.38%) | 1.61 | 1.45 | 64,603 |
| MHI | 8.52 | +0.00 (+0.00%) | 8.56 | 8.50 | 64,800 |
| INFL | 32.62▲ | +0.13 (+0.40%) | 32.6307 | 32.41 | 65,054 |
| GXG | 25.53▲ | +0.43 (+1.71%) | 25.7499 | 25.15 | 66,077 |
| SUP | 4.02▲ | +0.32 (+8.65%) | 4.04 | 3.613 | 67,017 |
| DBEM | 23.9628▲ | +0.2228 (+0.94%) | 23.986 | 23.84 | 67,053 |
| RSPH | 29.8268▲ | +0.1168 (+0.39%) | 29.8999 | 29.57 | 67,927 |
| NPCE | 13.39▲ | +0.40 (+3.08%) | 13.6785 | 12.94 | 69,086 |
| ETON | 3.45▲ | +0.33 (+10.58%) | 3.67 | 3.15 | 69,245 |
| AIYY | 12.28▲ | +0.22 (+1.82%) | 12.31 | 12.15 | 69,425 |
| BKEM | 57.251▲ | +0.207 (+0.36%) | 57.56 | 57.19 | 69,600 |
| DIST | 10.70▲ | +0.005 (+0.05%) | 10.7044 | 10.70 | 70,065 |
| EDN | 16.64▲ | +0.19 (+1.16%) | 16.87 | 16.25 | 70,454 |
| RWK | 109.20▲ | +0.59 (+0.54%) | 109.48 | 108.84 | 70,600 |
| DEED | 20.016▲ | +0.096 (+0.48%) | 20.06 | 19.97 | 71,400 |
| NBSE | 0.4396▼ | -0.0024 (-0.54%) | 0.45 | 0.412 | 72,166 |
| PDX | 21.45▲ | +0.11 (+0.52%) | 21.46 | 21.28 | 73,242 |
| AOUT | 7.89▼ | -0.21 (-2.59%) | 8.25 | 7.77 | 73,497 |
| SMWB | 7.82▲ | +0.11 (+1.43%) | 7.85 | 7.71 | 73,513 |
| CBAT | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.012 | 73,818 |
| VTC | 74.49▲ | +0.20 (+0.27%) | 74.58 | 74.44 | 74,200 |
| CRAK | 37.6044▼ | -0.21 (-0.56%) | 37.645 | 37.38 | 74,296 |
| HYZD | 21.99▲ | +0.0816 (+0.37%) | 22.02 | 21.9352 | 74,583 |
| GBAB | 15.58▼ | -0.05 (-0.32%) | 15.85 | 15.57 | 74,700 |
| BSJR | 21.98▲ | +0.0568 (+0.26%) | 21.9981 | 21.9319 | 74,897 |
| PASG | 1.32▲ | +0.10 (+8.20%) | 1.33 | 1.22 | 75,861 |
| EMBD | 22.29▲ | +0.17 (+0.77%) | 22.36 | 22.02 | 76,400 |
| FEMB | 27.21▲ | +0.10 (+0.37%) | 27.28 | 27.04 | 77,100 |
| FTRI | 13.5733▲ | +0.1062 (+0.79%) | 13.61 | 13.50 | 77,390 |
| NCA | 8.65▼ | -0.04 (-0.46%) | 8.74 | 8.56 | 77,600 |
| DFSU | 33.04▲ | +0.32 (+0.98%) | 33.149 | 32.89 | 78,900 |
| PMM | 5.84 | +0.00 (+0.00%) | 5.87 | 5.83 | 79,000 |
| DDC | 1.00▼ | -0.08 (-7.41%) | 1.1956 | 0.9776 | 79,048 |