Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEEF | 38.8872▲ | +0.5346 (+1.39%) | 39.05 | 38.82 | 1,796 |
| DEEP | 38.684▲ | +0.8856 (+2.34%) | 38.74 | 37.99 | 6,100 |
| DEFI | 78.7345▲ | +7.1108 (+9.93%) | 78.7345 | 76.07 | 8,806 |
| DEMZ | 42.744▲ | +0.9549 (+2.29%) | 42.744 | 41.79 | 31,300 |
| DFE | 75.34▲ | +1.2643 (+1.71%) | 75.585 | 75.14 | 20,252 |
| DFII | 13.988▲ | +1.468 (+11.73%) | 14.09 | 13.29 | 31,400 |
| DGICB | 19.69▲ | +2.90 (+17.27%) | 19.69 | 16.79 | 38,806 |
| DGLO | 23.024▲ | +0.689 (+3.08%) | 23.024 | 22.71 | 2,000 |
| DHY | 2.00 | +0.00 (+0.00%) | 2.01 | 1.99 | 841,713 |
| DIPS | 50.32▼ | -2.69 (-5.07%) | 52.46 | 50.315 | 11,497 |
| DIVD | 42.465▲ | +0.74 (+1.77%) | 42.50 | 42.29 | 13,800 |
| DIVS | 33.156▲ | +0.4763 (+1.46%) | 33.156 | 32.99 | 6,700 |
| DNA | 10.10▲ | +1.78 (+21.39%) | 10.23 | 8.65 | 2,650,700 |
| DOCS | 27.73▼ | -5.59 (-16.78%) | 27.8751 | 23.66 | 22,179,473 |
| DRV | 23.60▼ | -1.25 (-5.03%) | 24.49 | 23.4825 | 236,669 |
| DSGR | 30.86▲ | +1.24 (+4.19%) | 30.985 | 28.91 | 172,708 |
| DSMC | 38.97▲ | +0.88 (+2.31%) | 38.97 | 38.42 | 32,600 |
| DTAN | 32.9303▲ | +0.5076 (+1.57%) | 32.9599 | 32.6285 | 22,820 |
| DTH | 55.93▲ | +0.98 (+1.78%) | 55.975 | 55.48 | 315,987 |
| DUG | 22.66▼ | -0.87 (-3.70%) | 23.33 | 22.52 | 78,783 |
| DV | 9.34▼ | -0.12 (-1.27%) | 9.625 | 9.17 | 4,514,896 |
| DVA | 140.83▼ | -8.39 (-5.62%) | 151.42 | 139.54 | 2,255,100 |
| DVAL | 15.4364▲ | +0.2597 (+1.71%) | 15.45 | 15.36 | 227,317 |
| DVQQ | 26.812▲ | +0.7161 (+2.74%) | 26.84 | 25.22 | 96,100 |
| DVSP | 27.47▲ | +0.9609 (+3.62%) | 27.47 | 26.93 | 1,800 |
| DVUT | 25.625▲ | +0.24 (+0.95%) | 25.625 | 25.48 | 2,800 |
| DVXB | 29.529▲ | +0.855 (+2.98%) | 29.529 | 29.37 | 600 |
| DVXE | 33.559▲ | +0.868 (+2.66%) | 33.57 | 33.559 | 400 |
| DVXV | 31.965▲ | +0.84 (+2.70%) | 31.965 | 31.68 | 2,500 |
| DVYE | 34.48▲ | +0.40 (+1.17%) | 34.55 | 34.2836 | 1,157,846 |
| DXST | 0.274▼ | -0.3772 (-57.92%) | 0.68 | 0.2072 | 33,078,209 |
| EAF | 8.44▼ | -7.25 (-46.21%) | 12.50 | 8.43 | 2,260,500 |
| EAFG | 24.7915▲ | +0.7514 (+3.13%) | 24.7915 | 24.42 | 1,457 |
| EDHL | 0.171▲ | +0.0184 (+12.06%) | 0.20 | 0.153 | 1,064,300 |
| EDOG | 26.3361▲ | +0.4559 (+1.76%) | 26.3361 | 26.11 | 27,875 |
| EEA | 10.82▲ | +0.10 (+0.93%) | 10.88 | 10.79 | 58,000 |
| EET | 96.24▲ | +5.07 (+5.56%) | 97.1331 | 93.70 | 34,281 |
| EHC | 105.39▲ | +5.83 (+5.86%) | 115.71 | 104.34 | 2,881,700 |
| EIPI | 21.25▲ | +0.09 (+0.43%) | 21.31 | 21.1501 | 503,354 |
| EL | 99.47▲ | +2.81 (+2.91%) | 105.14 | 97.69 | 8,558,292 |
| ELCV | 28.95▲ | +0.56 (+1.97%) | 28.95 | 28.74 | 197,836 |
| ELIL | 26.41▲ | +1.7737 (+7.20%) | 26.43 | 25.26 | 432,180 |
| ELS | 65.48▼ | -0.96 (-1.44%) | 67.34 | 65.48 | 3,341,108 |
| ELTK | 8.45▼ | -0.2832 (-3.24%) | 8.7563 | 8.4298 | 14,611 |
| EMBC | 10.865▲ | +0.395 (+3.77%) | 11.07 | 10.46 | 1,351,260 |
| EMIF | 29.7846▲ | +0.7083 (+2.44%) | 29.86 | 29.35 | 74,651 |
| EML | 19.47▲ | +1.15 (+6.28%) | 19.95 | 18.405 | 39,540 |
| EMPD | 3.72▲ | +0.46 (+14.11%) | 3.995 | 3.38 | 1,920,200 |
| ENS | 172.22▲ | +12.90 (+8.10%) | 173.87 | 163.33 | 1,018,186 |
| ENSC | 0.461▲ | +0.002 (+0.44%) | 0.488 | 0.378 | 263,600 |
| ENZL | 47.60▲ | +0.49 (+1.04%) | 47.69 | 47.23 | 90,924 |
| EPIN | 24.817▲ | +0.6622 (+2.74%) | 24.817 | 24.817 | 100 |
| EPMB | 24.946▲ | +0.6475 (+2.66%) | 24.946 | 24.74 | 1,500 |
| EPOW | 0.77▲ | +0.05 (+6.94%) | 0.8197 | 0.7201 | 376,659 |
| EQAL | 56.40▲ | +1.26 (+2.29%) | 56.4354 | 55.65 | 132,243 |
| ERNA | 0.38▼ | -0.30 (-44.12%) | 0.42 | 0.31 | 3,912,100 |
| ESAB | 134.05▲ | +6.15 (+4.81%) | 135.41 | 128.41 | 1,091,636 |
| ESE | 253.10▲ | +14.70 (+6.17%) | 262.065 | 244.70 | 384,119 |
| ESLA | 1.45▲ | +0.13 (+9.85%) | 1.47 | 0.97 | 1,080,182 |
| ESLV | 26.931▲ | +0.291 (+1.09%) | 26.931 | 26.845 | 5,300 |
| ETCO | 12.016▲ | +0.726 (+6.43%) | 12.07 | 11.72 | 41,400 |
| ETHT | 15.81▲ | +2.59 (+19.59%) | 16.38 | 14.35 | 3,776,984 |
| EVER | 18.09▲ | +0.85 (+4.93%) | 18.59 | 17.55 | 1,711,664 |
| EVIM | 53.65▲ | +0.02 (+0.04%) | 53.69 | 53.61 | 84,000 |
| EVO | 3.53▲ | +0.01 (+0.28%) | 3.59 | 3.515 | 500,185 |
| EVTR | 51.65▲ | +0.01 (+0.02%) | 51.69 | 51.5701 | 1,341,562 |
| EWN | 62.03▲ | +1.47 (+2.43%) | 62.14 | 61.13 | 896,894 |
| EWV | 20.5954▼ | -1.7346 (-7.77%) | 21.17 | 20.595 | 56,334 |
| EWX | 68.00▲ | +0.58 (+0.86%) | 68.14 | 67.65 | 634,773 |
| EXAS | 103.18▲ | +0.52 (+0.51%) | 103.42 | 102.3425 | 4,725,332 |
| EXLS | 31.70▲ | +0.50 (+1.60%) | 32.065 | 31.25 | 2,870,108 |
| EXPO | 79.79▲ | +8.96 (+12.65%) | 80.60 | 70.94 | 940,702 |
| EZPW | 25.63▲ | +2.69 (+11.73%) | 25.77 | 23.46 | 2,566,964 |
| FAI | 39.308▲ | +1.1965 (+3.14%) | 39.308 | 38.39 | 73,100 |
| FARM | 1.71▲ | +0.10 (+6.21%) | 1.80 | 1.62 | 133,313 |
| FBYY | 17.19▼ | -0.315 (-1.80%) | 17.22 | 17.13 | 7,100 |
| FCA | 32.48▲ | +0.78 (+2.46%) | 32.48 | 31.93 | 43,102 |
| FCBC | 41.31▲ | +0.41 (+1.00%) | 41.95 | 40.8469 | 114,702 |
| FCTE | 27.01▲ | +0.6016 (+2.28%) | 27.065 | 26.65 | 88,168 |
| FDIF | 34.79▲ | +0.825 (+2.43%) | 34.79 | 34.26 | 14,500 |
| FDIG | 36.127▲ | +3.457 (+10.58%) | 36.25 | 33.89 | 133,800 |
| FDM | 87.154▲ | +2.334 (+2.75%) | 87.32 | 86.06 | 17,281 |
| FDMO | 84.51▲ | +2.68 (+3.28%) | 84.625 | 82.84 | 190,743 |
| FDN | 245.60▲ | +2.29 (+0.94%) | 245.84 | 239.54 | 1,512,708 |
| FDT | 90.00▲ | +2.37 (+2.70%) | 90.00 | 88.62 | 208,481 |
| FEAM | 2.16▼ | -0.01 (-0.46%) | 2.32 | 2.05 | 694,186 |
| FEM | 29.89▲ | +0.7345 (+2.52%) | 29.89 | 29.48 | 679,649 |
| FFAI | 0.7701▼ | -0.0506 (-6.17%) | 0.8651 | 0.68 | 22,591,672 |
| FGL | 0.0982▼ | -0.0372 (-27.47%) | 0.1061 | 0.0703 | 13,407,497 |
| FGM | 68.80▲ | +1.22 (+1.81%) | 68.82 | 68.2801 | 29,255 |
| FIAT | 31.96▼ | -3.38 (-9.56%) | 34.34 | 31.96 | 187,403 |
| FIGG | 1.45▼ | -0.029 (-1.96%) | 1.56 | 1.32 | 1,195,300 |
| FIS | 51.93▲ | +1.11 (+2.18%) | 51.9898 | 50.53 | 7,750,209 |
| FKU | 54.84▲ | +1.4586 (+2.73%) | 54.9599 | 53.9375 | 33,805 |
| FLCG | 31.76▲ | +0.73 (+2.35%) | 31.79 | 31.25 | 314,415 |
| FLD | 1.79▲ | +0.05 (+2.87%) | 2.13 | 1.75 | 267,672 |
| FLNC | 19.44▲ | +0.49 (+2.59%) | 21.5989 | 18.82 | 12,000,034 |
| FLOC | 22.84▲ | +1.58 (+7.43%) | 23.23 | 21.64 | 500,786 |
| FLOW | 37.294▲ | +0.89 (+2.44%) | 37.294 | 36.73 | 20,100 |
| FLS | 85.46▲ | +6.48 (+8.20%) | 86.29 | 77.03 | 3,277,330 |