Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHLD | 8.4374▲ | +0.0174 (+0.21%) | 8.60 | 8.38 | 5,995 |
| EMA | 51.22▲ | +0.49 (+0.97%) | 51.41 | 50.80 | 1,126,979 |
| EMDM | 40.536▲ | +0.0802 (+0.20%) | 40.91 | 40.43 | 36,022 |
| EMKT | 31.0011▲ | +0.0511 (+0.17%) | 31.18 | 30.99 | 166,533 |
| EMPB | 34.61▲ | +0.2431 (+0.71%) | 34.63 | 34.435 | 21,069 |
| EOLS | 8.34▲ | +0.77 (+10.17%) | 8.43 | 7.55 | 2,787,299 |
| EPOW | 0.555▲ | +0.0049 (+0.89%) | 0.59 | 0.52 | 1,043,484 |
| EPS | 80.99▼ | -0.26 (-0.32%) | 81.44 | 80.91 | 276,342 |
| EQS | 1.15 | +0.00 (+0.00%) | 1.1599 | 1.10 | 54,553 |
| EQTY | 29.9432▲ | +0.0482 (+0.16%) | 30.06 | 29.93 | 63,672 |
| EROK | 25.85▲ | +1.53 (+6.29%) | 26.3299 | 24.00 | 423,289 |
| ESCA | 20.76▼ | -0.61 (-2.85%) | 21.65 | 20.50 | 136,018 |
| ESIM | 29.468▲ | +0.0519 (+0.18%) | 29.6299 | 29.40 | 143,585 |
| ESLT | 776.08▼ | -69.96 (-8.27%) | 800.43 | 760.4201 | 233,600 |
| ESOA | 13.23▼ | -2.23 (-14.42%) | 14.6099 | 13.12 | 457,268 |
| ETB | 15.71▲ | +0.07 (+0.45%) | 15.73 | 15.5604 | 95,553 |
| ETOR | 29.33▼ | -4.67 (-13.74%) | 31.9499 | 28.8501 | 4,193,380 |
| EVC | 9.23▼ | -2.47 (-21.11%) | 10.60 | 8.605 | 7,760,054 |
| EVI | 14.56▲ | +0.48 (+3.41%) | 15.00 | 14.095 | 437,226 |
| EVMO | 49.69▼ | -0.0039 (-0.01%) | 49.84 | 49.69 | 465,534 |
| EVTL | 0.8866▼ | -0.0135 (-1.50%) | 0.96 | 0.8447 | 19,362,362 |
| EWX | 71.47▼ | -0.08 (-0.11%) | 71.702 | 71.3601 | 81,957 |
| EWZ | 33.98▼ | -1.21 (-3.44%) | 35.1083 | 33.87 | 33,952,260 |
| EXYN | 2.57▲ | +0.40 (+18.43%) | 2.88 | 2.1647 | 1,047,444 |
| EZM | 76.73▼ | -0.0583 (-0.08%) | 77.3374 | 76.73 | 40,731 |
| FA | 21.17▼ | -2.42 (-10.26%) | 21.515 | 20.06 | 9,086,744 |
| FAMI | 0.1673▲ | +0.0092 (+5.82%) | 0.1951 | 0.151 | 30,254,121 |
| FCFY | 29.9729▼ | -0.0654 (-0.22%) | 30.01 | 29.9729 | 956 |
| FCSH | 24.06▲ | +0.02 (+0.08%) | 24.1012 | 24.05 | 2,659 |
| FDIQ | 71.7921▼ | -0.2859 (-0.40%) | 72.01 | 71.64 | 140,545 |
| FDRS | 24.51▼ | -0.02 (-0.08%) | 24.56 | 24.46 | 188,200 |
| FDRX | 22.9031▼ | -0.0669 (-0.29%) | 22.9031 | 22.80 | 66,317 |
| FEAM | 1.84▼ | -0.12 (-6.12%) | 1.945 | 1.68 | 1,722,298 |
| FEMY | 2.35▼ | -0.02 (-0.84%) | 2.48 | 2.3101 | 222,095 |
| FENC | 12.78▲ | +1.84 (+16.82%) | 13.25 | 11.61 | 720,034 |
| FF | 6.37▲ | +1.21 (+23.45%) | 6.99 | 6.1601 | 3,597,810 |
| FHN | 25.43▲ | +0.20 (+0.79%) | 25.465 | 25.22 | 10,263,049 |
| FINV | 4.43▼ | -0.29 (-6.14%) | 4.74 | 4.42 | 865,300 |
| FKU | 56.3527▼ | -0.1819 (-0.32%) | 56.51 | 56.3527 | 8,643 |
| FLAG | 28.8847▼ | -0.0713 (-0.25%) | 28.98 | 28.8847 | 2,048 |
| FLBR | 21.07▼ | -0.77 (-3.53%) | 21.81 | 21.03 | 551,765 |
| FLCG | 35.0725▼ | -0.1521 (-0.43%) | 35.48 | 35.045 | 255,296 |
| FLLA | 26.5253▼ | -0.6298 (-2.32%) | 27.16 | 26.47 | 52,643 |
| FLNT | 4.12▼ | -0.15 (-3.51%) | 4.45 | 4.00 | 77,678 |
| FLTW | 100.41▲ | +1.70 (+1.72%) | 100.57 | 99.845 | 1,174,999 |
| FMET | 38.5129▼ | -0.1623 (-0.42%) | 38.70 | 38.47 | 11,281 |
| FMNY | 26.46▲ | +0.03 (+0.11%) | 26.46 | 26.27 | 42,340 |
| FNGG | 263.1422▼ | -5.0858 (-1.90%) | 268.20 | 262.35 | 8,269 |
| FNUC | 1.86▲ | +0.16 (+9.41%) | 1.895 | 1.68 | 796,664 |
| FOPC | 25.2001▲ | +0.0101 (+0.04%) | 25.2199 | 25.20 | 7,042 |
| FRA | 11.04▲ | +0.10 (+0.91%) | 11.07 | 10.93 | 292,820 |
| FRMI | 7.12▲ | +1.24 (+21.09%) | 7.3899 | 6.78 | 48,888,459 |
| FSCS | 38.34▲ | +0.1005 (+0.26%) | 38.49 | 38.32 | 18,161 |
| FSI | 4.90▼ | -0.08 (-1.61%) | 5.025 | 4.855 | 42,806 |
| FSTR | 37.94▼ | -1.64 (-4.14%) | 40.79 | 36.9398 | 230,855 |
| FUTY | 56.38▲ | +0.62 (+1.11%) | 56.47 | 55.75 | 834,555 |
| FXA | 69.8896▲ | +0.0575 (+0.08%) | 69.96 | 69.875 | 34,645 |
| GABF | 46.7193▲ | +0.4954 (+1.07%) | 47.5599 | 46.70 | 40,310 |
| GAIA | 1.235▼ | -0.665 (-35.00%) | 1.60 | 1.20 | 992,340 |
| GAME | 0.3913▲ | +0.004 (+1.03%) | 0.43 | 0.37 | 3,063,826 |
| GAMR | 98.1542▲ | +0.3842 (+0.39%) | 98.1542 | 98.1542 | 5,977 |
| GCAL | 50.6121▼ | -0.0579 (-0.11%) | 50.62 | 50.52 | 70,855 |
| GDOT | 13.41▲ | +0.15 (+1.13%) | 13.50 | 12.55 | 930,783 |
| GENC | 17.30▲ | +1.30 (+8.13%) | 17.40 | 16.14 | 92,774 |
| GENK | 2.00▲ | +0.18 (+9.89%) | 2.32 | 1.97 | 1,974,158 |
| GENT | 10.1715▲ | +0.0265 (+0.26%) | 10.19 | 10.1699 | 70,161 |
| GEOS | 5.35▼ | -0.28 (-4.97%) | 5.69 | 5.27 | 327,507 |
| GETY | 0.2878▼ | -0.1561 (-35.17%) | 0.3595 | 0.2779 | 16,038,821 |
| GFAI | 0.3569▲ | +0.0103 (+2.97%) | 0.36 | 0.3452 | 688,748 |
| GFLW | 34.02▲ | +0.10 (+0.29%) | 34.185 | 33.8972 | 968,618 |
| GGM | 31.7571▲ | +0.1148 (+0.36%) | 31.86 | 31.7571 | 10,158 |
| GGRW | 38.33▼ | -0.1542 (-0.40%) | 38.7085 | 38.33 | 1,425 |
| GHG | 1.12 | +0.00 (+0.00%) | 1.12 | 1.09 | 22,082 |
| GHRS | 29.08▼ | -0.45 (-1.52%) | 30.96 | 29.04 | 673,216 |
| GINX | 36.7437▼ | -0.0054 (-0.01%) | 36.80 | 36.67 | 27,175 |
| GITS | 2.84▲ | +0.13 (+4.80%) | 3.00 | 2.46 | 641,556 |
| GLBS | 3.68▲ | +0.29 (+8.55%) | 3.70 | 3.19 | 401,113 |
| GLE | 0.493▲ | +0.1058 (+27.32%) | 0.7841 | 0.4312 | 138,618,432 |
| GLND | 2.01▼ | -0.22 (-9.87%) | 2.228 | 1.79 | 2,047,504 |
| GLNK | 7.64▲ | +0.30 (+4.09%) | 7.70 | 7.544 | 593,382 |
| GLOF | 60.63▼ | -0.37 (-0.61%) | 61.11 | 60.49 | 180,610 |
| GLOW | 35.2165▼ | -0.0053 (-0.02%) | 35.35 | 35.2165 | 46,910 |
| GMEX | 1.13▼ | -0.08 (-6.61%) | 1.16 | 0.988 | 4,576,682 |
| GMF | 156.445▼ | -0.141 (-0.09%) | 156.7967 | 156.11 | 20,568 |
| GMMF | 100.329▲ | +0.019 (+0.02%) | 100.3395 | 100.32 | 55,030 |
| GPRO | 0.62▼ | -0.0802 (-11.45%) | 0.6546 | 0.60 | 12,773,633 |
| GQGU | 26.63▼ | -0.24 (-0.89%) | 26.805 | 26.63 | 372,709 |
| GRDN | 39.46▼ | -2.01 (-4.85%) | 41.66 | 38.74 | 705,197 |
| GRDX | 3.15▲ | +0.14 (+4.65%) | 3.23 | 2.97 | 157,247 |
| GRF | 10.31▼ | -0.2124 (-2.02%) | 10.52 | 10.02 | 16,390 |
| GRI | 2.20▲ | +0.50 (+29.41%) | 2.55 | 1.75 | 6,474,039 |
| GRWG | 1.49▲ | +0.06 (+4.20%) | 1.515 | 1.43 | 646,554 |
| GSL | 40.78▼ | -1.10 (-2.63%) | 41.90 | 40.12 | 651,000 |
| GSSC | 91.73▲ | +0.28 (+0.31%) | 92.0865 | 91.3367 | 155,918 |
| GTEC | 0.5542▲ | +0.0147 (+2.72%) | 0.5716 | 0.5321 | 13,040,897 |
| GTERA | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 100,032 |
| GTIM | 1.48▲ | +0.01 (+0.68%) | 1.505 | 1.455 | 141,022 |
| GTND | 25.5999▼ | -0.081 (-0.32%) | 25.67 | 25.58 | 2,034 |
| GUMI | 50.32▼ | -0.01 (-0.02%) | 50.34 | 50.32 | 152,011 |
| GURE | 3.19▲ | +0.13 (+4.25%) | 3.19 | 2.81 | 39,548 |