Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDUC | 0.9018▲ | +0.0118 (+1.33%) | 0.93 | 0.805 | 87,393 |
| EFAS | 22.617▲ | +0.467 (+2.11%) | 22.66 | 22.35 | 29,300 |
| EHLS | 23.3849▲ | +0.4799 (+2.10%) | 23.44 | 23.3849 | 50,265 |
| ELWT | 3.52▲ | +0.02 (+0.57%) | 3.7499 | 3.3001 | 29,774 |
| EMC | 33.917▲ | +1.037 (+3.15%) | 33.99 | 33.77 | 19,800 |
| EMO | 48.05▲ | +0.05 (+0.10%) | 48.5024 | 47.85 | 105,471 |
| EMPD | 2.03▲ | +0.03 (+1.50%) | 2.22 | 2.005 | 499,657 |
| EMSF | 34.438▲ | +1.075 (+3.22%) | 34.55 | 33.82 | 8,500 |
| ENHU | 28.06▲ | +0.648 (+2.36%) | 28.06 | 27.94 | 800 |
| EPMB | 26.4071▲ | +0.7121 (+2.77%) | 26.4601 | 26.40 | 1,509 |
| EPSM | 0.7902▼ | -0.0338 (-4.10%) | 0.8573 | 0.75 | 215,596 |
| ESLG | 27.60▲ | +0.7237 (+2.69%) | 27.6656 | 27.60 | 22,108 |
| ESPO | 104.66▲ | +2.39 (+2.34%) | 104.805 | 103.74 | 116,209 |
| ETD | 20.34▲ | +0.27 (+1.35%) | 20.625 | 20.14 | 933,983 |
| ETEC | 23.02▲ | +0.4052 (+1.79%) | 23.02 | 22.76 | 7,565 |
| ETHT | 11.68▼ | -1.12 (-8.75%) | 11.91 | 11.49 | 2,603,300 |
| ETON | 64.35▲ | +7.89 (+13.97%) | 64.44 | 57.02 | 1,123,610 |
| EVMU | 21.48▼ | -2.10 (-8.91%) | 21.90 | 21.17 | 14,100 |
| EWD | 53.54▲ | +1.75 (+3.38%) | 53.58 | 52.72 | 642,848 |
| EWL | 65.73▲ | +1.11 (+1.72%) | 65.995 | 65.01 | 1,205,662 |
| EWM | 27.24▲ | +0.25 (+0.93%) | 27.335 | 27.08 | 403,460 |
| EWT | 95.65▲ | +6.41 (+7.18%) | 95.925 | 92.28 | 12,647,738 |
| EXFY | 1.85▼ | -0.20 (-9.76%) | 2.08 | 1.78 | 1,168,077 |
| EXOZ | 4.275▼ | -0.125 (-2.84%) | 4.43 | 3.905 | 26,308 |
| FC | 15.49▼ | -0.66 (-4.09%) | 16.33 | 15.41 | 143,982 |
| FCA | 24.14▼ | -0.10 (-0.41%) | 24.26 | 23.54 | 14,300 |
| FCAP | 62.70▲ | +0.35 (+0.56%) | 63.95 | 62.06 | 96,439 |
| FCLO | 50.445▼ | -0.0503 (-0.10%) | 50.51 | 50.445 | 246,089 |
| FCTE | 29.6918▲ | +1.3208 (+4.66%) | 29.84 | 29.235 | 76,433 |
| FDIQ | 76.6614▲ | +0.6139 (+0.81%) | 76.84 | 76.00 | 5,782 |
| FDMO | 88.09▲ | +2.59 (+3.03%) | 88.50 | 86.275 | 386,626 |
| FDUS | 19.65 | +0.00 (+0.00%) | 19.88 | 19.615 | 594,143 |
| FELC | 42.45▲ | +0.91 (+2.19%) | 42.5949 | 41.88 | 2,977,336 |
| FELV | 43.47▲ | +0.85 (+1.99%) | 43.60 | 42.96 | 904,972 |
| FERG | 259.93▲ | +26.23 (+11.22%) | 265.2425 | 246.40 | 3,759,345 |
| FF | 5.07▼ | -0.25 (-4.70%) | 5.5534 | 5.03 | 916,521 |
| FFIU | 21.09▼ | -0.103 (-0.49%) | 21.49 | 20.90 | 148,100 |
| FFTY | 29.35▲ | +0.5765 (+2.00%) | 29.48 | 29.06 | 68,685 |
| FGBI | 12.32▲ | +0.58 (+4.94%) | 12.63 | 11.92 | 75,589 |
| FGL | 1.39▲ | +0.24 (+20.87%) | 1.4044 | 1.17 | 4,830,027 |
| FGSI | 20.26▲ | +0.6618 (+3.38%) | 20.26 | 20.16 | 3,120 |
| FIP | 3.71▲ | +0.24 (+6.92%) | 3.89 | 3.45 | 3,230,064 |
| FISN | 2.83▲ | +0.98 (+52.97%) | 3.00 | 1.85 | 6,256,545 |
| FJET | 1.09▲ | +0.2719 (+33.24%) | 1.16 | 0.8369 | 4,125,959 |
| FLAO | 28.644▲ | +0.289 (+1.02%) | 28.70 | 28.4756 | 1,351,977 |
| FLGR | 33.435▲ | +1.026 (+3.17%) | 33.48 | 33.13 | 9,400 |
| FLGT | 26.15▲ | +2.41 (+10.15%) | 26.66 | 23.3247 | 973,963 |
| FLJH | 44.03▲ | +1.61 (+3.80%) | 44.04 | 43.2589 | 270,923 |
| FLNT | 3.67▼ | -0.17 (-4.43%) | 4.1773 | 3.51 | 132,894 |
| FLY | 24.31▲ | +3.55 (+17.10%) | 24.32 | 20.7704 | 8,539,521 |
| FMCX | 36.606▲ | +0.5923 (+1.64%) | 36.606 | 36.54 | 500 |
| FOCL | 3.52▲ | +0.20 (+6.02%) | 3.89 | 3.32 | 144,985 |
| FOXF | 18.69▲ | +0.89 (+5.00%) | 19.0701 | 17.86 | 2,416,495 |
| FPXE | 31.93▲ | +1.04 (+3.37%) | 31.97 | 31.86 | 1,100 |
| FQAL | 83.24▲ | +1.64 (+2.01%) | 83.40 | 82.12 | 820,815 |
| FRVO | 11.38▲ | +2.355 (+26.09%) | 11.46 | 8.92 | 23,948,205 |
| FRWD | 27.867▲ | +1.1973 (+4.49%) | 27.935 | 26.99 | 54,478 |
| FSCC | 34.20▲ | +1.09 (+3.29%) | 34.21 | 33.54 | 1,055,492 |
| FSI | 6.70▲ | +0.55 (+8.94%) | 6.705 | 6.20 | 38,500 |
| FSOL | 10.23▼ | -0.40 (-3.76%) | 10.39 | 10.165 | 729,336 |
| FTBD | 47.747▲ | +0.028 (+0.06%) | 47.78 | 47.49 | 12,600 |
| FTC | 168.42▲ | +6.42 (+3.96%) | 169.13 | 163.95 | 66,200 |
| FTDR | 100.73▲ | +3.64 (+3.75%) | 102.56 | 97.25 | 1,478,639 |
| FTG | 21.1269▲ | +0.7719 (+3.79%) | 21.235 | 21.12 | 19,271 |
| FTGS | 38.1509▲ | +1.3253 (+3.60%) | 38.43 | 37.30 | 312,132 |
| FTH | 12.68▼ | -9.37 (-42.49%) | 16.635 | 10.4501 | 4,045,750 |
| FYT | 71.3434▲ | +1.5721 (+2.25%) | 71.54 | 70.6301 | 45,371 |
| GAVA | 20.86▲ | +0.55 (+2.71%) | 21.78 | 20.82 | 17,600 |
| GCAD | 49.44▲ | +2.068 (+4.37%) | 49.44 | 48.40 | 21,500 |
| GCL | 1.05▼ | -0.06 (-5.41%) | 1.155 | 0.9752 | 445,174 |
| GDEV | 9.24▲ | +0.49 (+5.60%) | 9.24 | 9.00 | 5,390 |
| GDOC | 39.412▲ | +0.942 (+2.45%) | 39.412 | 39.15 | 900 |
| GEME | 38.0868▲ | +0.9316 (+2.51%) | 38.15 | 37.50 | 352,398 |
| GFR | 7.73▲ | +2.13 (+38.04%) | 7.81 | 7.71 | 10,461,492 |
| GLIN | 47.46▲ | +1.01 (+2.17%) | 47.50 | 47.11 | 21,400 |
| GMED | 76.37▲ | +5.32 (+7.49%) | 76.69 | 71.91 | 3,659,616 |
| GMNY | 49.46▲ | +0.05 (+0.10%) | 49.5899 | 49.45 | 74,498 |
| GMOI | 40.77▲ | +0.86 (+2.15%) | 40.8619 | 40.47 | 127,289 |
| GMRS | 11.27▼ | -1.17 (-9.41%) | 11.99 | 11.035 | 3,023,268 |
| GNE | 19.25▲ | +1.53 (+8.63%) | 19.34 | 18.02 | 265,705 |
| GOAI | 0.5091▼ | -0.0984 (-16.20%) | 0.60 | 0.4938 | 274,853 |
| GOAU | 44.973▲ | +2.036 (+4.74%) | 45.265 | 44.32 | 26,300 |
| GOGO | 3.62▼ | -0.265 (-6.82%) | 4.135 | 3.535 | 6,600,505 |
| GPUS | 0.1895▲ | +0.0466 (+32.61%) | 0.211 | 0.164 | 130,596,637 |
| GRDN | 47.02▲ | +4.63 (+10.92%) | 47.03 | 41.50 | 932,517 |
| GREK | 82.07▲ | +2.97 (+3.75%) | 82.10 | 80.13 | 151,529 |
| GRF | 10.4406▲ | +0.4406 (+4.41%) | 10.85 | 10.255 | 20,095 |
| GSAT | 85.78▲ | +1.46 (+1.73%) | 86.92 | 85.14 | 2,069,857 |
| GSIB | 61.728▲ | +1.659 (+2.76%) | 62.07 | 61.12 | 15,500 |
| GTBP | 4.32▼ | -0.10 (-2.26%) | 4.6726 | 4.22 | 135,759 |
| GTM | 3.51▲ | +0.01 (+0.29%) | 3.55 | 3.175 | 9,741,942 |
| GTN | 5.60▲ | +0.68 (+13.82%) | 5.60 | 5.13 | 3,133,804 |
| GURU | 65.60▲ | +2.28 (+3.60%) | 65.60 | 63.94 | 3,300 |
| GWW | 1,447.67▲ | +6.97 (+0.48%) | 1,468.28 | 1,445.4301 | 576,854 |
| HBIO | 9.09▲ | +0.73 (+8.73%) | 9.32 | 8.35 | 46,846 |
| HE | 9.07▲ | +0.65 (+7.72%) | 9.505 | 8.80 | 8,217,355 |
| HERE | 1.61▲ | +0.09 (+5.92%) | 1.61 | 1.46 | 580,814 |
| HF | 22.568▲ | +0.203 (+0.91%) | 22.57 | 22.54 | 1,600 |
| HGBL | 1.175▼ | -0.075 (-6.00%) | 1.27 | 1.15 | 343,961 |
| HGLB | 5.44▼ | -0.10 (-1.81%) | 5.6726 | 5.37 | 418,402 |