Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYAI | 0.94▼ | -0.03 (-3.09%) | 0.9899 | 0.92 | 330,972 |
| DYN | 8.94▲ | +0.26 (+3.00%) | 9.22 | 8.73 | 5,558,017 |
| EBON | 3.4901▲ | +0.1901 (+5.76%) | 3.4999 | 3.28 | 39,945 |
| ECVT | 8.30▲ | +0.70 (+9.21%) | 8.40 | 7.71 | 3,470,740 |
| EDHL | 6.03▼ | -0.11 (-1.79%) | 6.31 | 5.81 | 2,147,000 |
| EDIT | 2.56▲ | +0.31 (+13.78%) | 2.875 | 2.235 | 9,568,174 |
| EEIQ | 0.49 | +0.00 (+0.00%) | 0.5897 | 0.45 | 14,833 |
| EEMS | 64.66▲ | +0.26 (+0.40%) | 64.66 | 64.15 | 163,975 |
| EFAA | 52.10▲ | +0.48 (+0.93%) | 52.255 | 51.34 | 65,902 |
| EGLE | 28.035▼ | -0.035 (-0.12%) | 28.035 | 27.987 | 2,200 |
| EHAB | 7.71▼ | -0.17 (-2.16%) | 7.98 | 7.55 | 1,763,952 |
| EHI | 6.56▲ | +0.01 (+0.15%) | 6.58 | 6.51 | 213,576 |
| EINC | 97.4723▲ | +0.9223 (+0.96%) | 97.51 | 96.26 | 8,272 |
| EIRL | 67.145▼ | -0.145 (-0.22%) | 67.1508 | 66.46 | 9,228 |
| EJUL | 27.69▼ | -0.03 (-0.11%) | 27.69 | 27.48 | 156,000 |
| ELPW | 1.11▲ | +0.2477 (+28.73%) | 1.55 | 0.861 | 10,084,841 |
| ELSE | 4.75▲ | +0.51 (+12.03%) | 4.75 | 4.2728 | 95,169 |
| ELV | 350.25▼ | -45.51 (-11.50%) | 374.58 | 349.62 | 4,802,600 |
| ELWS | 3.17▲ | +1.27 (+66.84%) | 3.31 | 2.54 | 59,289,234 |
| EMD | 10.23▲ | +0.02 (+0.20%) | 10.29 | 10.17 | 319,424 |
| EMF | 14.71▲ | +0.06 (+0.41%) | 14.75 | 14.661 | 32,667 |
| EMM | 30.459▲ | +0.151 (+0.50%) | 30.535 | 30.18 | 236,200 |
| ENDW | 28.02▲ | +0.123 (+0.44%) | 28.02 | 27.90 | 8,400 |
| ENFY | 1.09▼ | -0.03 (-2.68%) | 1.12 | 1.05 | 40,500 |
| ENGN | 3.74▲ | +0.12 (+3.31%) | 3.98 | 3.60 | 104,384 |
| ENVX | 11.12▲ | +0.97 (+9.56%) | 11.60 | 10.4784 | 14,618,944 |
| ENX | 9.35▲ | +0.07 (+0.75%) | 9.37 | 9.28 | 86,800 |
| ENZL | 46.265▲ | +0.305 (+0.66%) | 46.265 | 45.6888 | 11,841 |
| EOI | 20.89▼ | -0.06 (-0.29%) | 21.00 | 20.82 | 83,141 |
| EOS | 24.18▲ | +0.09 (+0.37%) | 24.275 | 24.0033 | 109,174 |
| EP | 5.39▲ | +0.08 (+1.51%) | 5.45 | 5.0642 | 60,741 |
| EPAC | 37.99▼ | -1.57 (-3.97%) | 39.98 | 37.71 | 1,141,752 |
| EQV | 10.52▼ | -0.01 (-0.09%) | 10.55 | 10.48 | 562,402 |
| ERC | 9.61▲ | +0.07 (+0.73%) | 9.62 | 9.56 | 123,400 |
| ERNZ | 23.134▲ | +0.024 (+0.10%) | 23.16 | 23.052 | 60,600 |
| ESGE | 39.40▲ | +0.12 (+0.31%) | 39.40 | 39.05 | 1,107,077 |
| ESGU | 135.60▲ | +0.66 (+0.49%) | 135.60 | 134.79 | 1,104,218 |
| ESIX | 30.3128▲ | +0.3408 (+1.14%) | 30.3128 | 29.84 | 7,368 |
| ESMV | 28.819▼ | -0.225 (-0.77%) | 28.819 | 28.81 | 1,000 |
| ESSA | 20.37▲ | +0.24 (+1.19%) | 20.51 | 20.165 | 162,823 |
| ETX | 18.22▲ | +0.11 (+0.61%) | 18.26 | 18.11 | 35,300 |
| EURK | 10.53▲ | +0.105 (+1.01%) | 10.62 | 10.50 | 159,286 |
| EVYM | 48.502▲ | +0.067 (+0.14%) | 48.56 | 48.37 | 23,100 |
| EWU | 39.61▼ | -0.24 (-0.60%) | 39.62 | 39.2346 | 3,735,927 |
| EWV | 32.80▲ | +0.33 (+1.02%) | 32.80 | 32.55 | 30,992 |
| FAN | 18.594▲ | +0.324 (+1.77%) | 18.615 | 18.40 | 217,159 |
| FAX | 16.38▲ | +0.21 (+1.30%) | 16.43 | 15.91 | 278,700 |
| FBK | 46.99▲ | +0.27 (+0.58%) | 47.30 | 46.105 | 505,785 |
| FC | 24.17▲ | +0.06 (+0.25%) | 24.70 | 23.66 | 480,691 |
| FDBC | 47.35▼ | -0.31 (-0.65%) | 48.76 | 47.35 | 17,327 |
| FDG | 108.648▲ | +0.541 (+0.50%) | 108.648 | 107.61 | 26,300 |
| FDHY | 48.91▲ | +0.078 (+0.16%) | 48.99 | 48.77 | 457,213 |
| FEBO | 0.9361▼ | -0.1539 (-14.12%) | 1.1203 | 0.9035 | 53,664 |
| FEBT | 35.16▲ | +0.199 (+0.57%) | 35.16 | 35.08 | 38,300 |
| FEGE | 40.76▲ | +0.12 (+0.30%) | 40.82 | 40.355 | 226,000 |
| FEM | 24.66▲ | +0.09 (+0.37%) | 24.70 | 24.53 | 58,035 |
| FENI | 33.28▲ | +0.12 (+0.36%) | 33.30 | 32.958 | 1,921,800 |
| FERA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.14 | 354,500 |
| FESM | 32.63▲ | +0.35 (+1.08%) | 32.67 | 32.093 | 1,158,300 |
| FGF | 16.41▼ | -0.09 (-0.55%) | 16.81 | 16.00 | 41,865 |
| FGMC | 9.87▼ | -0.02 (-0.20%) | 9.90 | 9.84 | 69,200 |
| FHB | 26.22▲ | +0.50 (+1.94%) | 26.23 | 25.61 | 2,777,215 |
| FJP | 59.55▼ | -0.41 (-0.68%) | 59.86 | 59.15 | 13,591 |
| FL | 24.75▼ | -0.20 (-0.80%) | 25.15 | 24.205 | 8,856,737 |
| FLBR | 18.003▲ | +0.043 (+0.24%) | 18.02 | 17.75 | 154,100 |
| FLC | 17.03▲ | +0.10 (+0.59%) | 17.09 | 16.86 | 61,607 |
| FLCB | 21.39▼ | -0.06 (-0.28%) | 21.40 | 21.37 | 1,098,463 |
| FLJJ | 30.306▲ | +0.059 (+0.20%) | 30.32 | 30.22 | 230,800 |
| FLKR | 24.51▲ | +0.10 (+0.41%) | 24.51 | 24.18 | 424,500 |
| FLLA | 21.8951▲ | +0.1251 (+0.57%) | 21.98 | 21.63 | 40,100 |
| FLNC | 7.48▲ | +0.14 (+1.91%) | 7.92 | 7.10 | 9,530,760 |
| FLSP | 24.18▼ | -0.17 (-0.70%) | 24.42 | 24.18 | 47,500 |
| FLUX | 1.79▲ | +0.15 (+9.15%) | 1.82 | 1.6482 | 189,384 |
| FLYE | 0.7884▼ | -0.1929 (-19.66%) | 0.8925 | 0.68 | 4,134,933 |
| FLYX | 2.06▼ | -0.08 (-3.74%) | 2.20 | 2.00 | 40,453 |
| FMNY | 25.98▼ | -0.015 (-0.06%) | 25.98 | 25.92 | 8,951 |
| FMY | 12.24▲ | +0.01 (+0.08%) | 12.2599 | 12.2204 | 8,654 |
| FN | 288.83▼ | -0.28 (-0.10%) | 293.39 | 282.15 | 1,111,900 |
| FORD | 6.93▲ | +0.54 (+8.45%) | 7.17 | 6.3505 | 30,284 |
| FSCC | 26.60▲ | +0.234 (+0.89%) | 26.6299 | 26.23 | 26,048 |
| FSGS | 30.012▲ | +0.135 (+0.45%) | 30.012 | 29.79 | 5,800 |
| FSK | 21.31▲ | +0.28 (+1.33%) | 21.41 | 21.04 | 2,997,200 |
| FTXG | 22.86▲ | +0.21 (+0.93%) | 22.93 | 22.64 | 336,706 |
| FTXL | 97.69▲ | +2.15 (+2.25%) | 97.735 | 95.32 | 187,089 |
| FVC | 35.49▼ | -0.10 (-0.28%) | 35.58 | 35.42 | 31,814 |
| FVCB | 12.305▲ | +0.405 (+3.40%) | 12.47 | 12.03 | 89,180 |
| FXU | 42.14▼ | -0.21 (-0.50%) | 42.42 | 41.91 | 597,442 |
| GAUZ | 7.82▼ | -0.31 (-3.81%) | 8.25 | 7.75 | 170,300 |
| GBLD | 17.639▲ | +0.018 (+0.10%) | 17.639 | 17.63 | 3,000 |
| GBUY | 37.4702▲ | +0.0546 (+0.15%) | 37.65 | 37.4702 | 11,515 |
| GBX | 56.91▲ | +9.91 (+21.09%) | 57.40 | 52.7916 | 2,442,313 |
| GCAD | 41.4007▲ | +0.1157 (+0.28%) | 41.4007 | 40.99 | 4,459 |
| GCBC | 24.61▲ | +1.03 (+4.37%) | 25.00 | 23.57 | 86,105 |
| GDL | 8.305▼ | -0.055 (-0.66%) | 8.38 | 8.28 | 16,887 |
| GDO | 11.86▲ | +0.05 (+0.42%) | 11.94 | 11.83 | 46,660 |
| GGR | 0.3173▲ | +0.0443 (+16.23%) | 0.325 | 0.2722 | 741,101 |
| GHG | 2.44▲ | +0.33 (+15.64%) | 2.46 | 2.10 | 41,600 |
| GHRS | 15.03▲ | +2.31 (+18.16%) | 15.33 | 12.72 | 411,188 |
| GIBO | 0.1186▲ | +0.0096 (+8.81%) | 0.1311 | 0.0819 | 65,359,341 |
| GK | 23.6099▲ | +0.1209 (+0.51%) | 23.6099 | 23.4701 | 7,160 |