Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOYU | 4.66▼ | -0.16 (-3.32%) | 4.90 | 4.6104 | 85,221 |
| DPG | 14.41▼ | -0.19 (-1.30%) | 14.5533 | 14.32 | 292,988 |
| DRAI | 35.59▲ | +0.3133 (+0.89%) | 35.59 | 35.2669 | 11,614 |
| DSP | 10.48▼ | -0.32 (-2.96%) | 10.68 | 9.50 | 496,196 |
| DSTL | 57.80▼ | -0.53 (-0.91%) | 58.18 | 57.5506 | 233,711 |
| DT | 34.73▼ | -4.48 (-11.43%) | 35.85 | 32.75 | 20,598,738 |
| DTEC | 46.435▼ | -0.215 (-0.46%) | 46.52 | 46.19 | 12,605 |
| DVGR | 26.125▼ | -0.0396 (-0.15%) | 26.125 | 26.09 | 1,685 |
| DVRE | 24.4586▼ | -0.3814 (-1.54%) | 24.4586 | 24.4586 | 50 |
| DVXB | 29.4163▼ | -0.1411 (-0.48%) | 29.62 | 29.4163 | 652 |
| DWAW | 49.533▲ | +0.5319 (+1.09%) | 49.61 | 49.1202 | 15,449 |
| DWSH | 6.695▲ | +0.10 (+1.52%) | 6.7332 | 6.66 | 70,321 |
| DWUS | 59.7024▲ | +0.2851 (+0.48%) | 59.76 | 59.196 | 12,820 |
| DXC | 8.22▼ | -0.68 (-7.64%) | 8.745 | 7.9001 | 8,467,464 |
| DXF | 0.7602▲ | +0.1712 (+29.07%) | 0.7846 | 0.5864 | 21,890,026 |
| DXYZ | 52.20▼ | -1.20 (-2.25%) | 60.1555 | 51.10 | 6,495,802 |
| ECF | 13.09▲ | +0.17 (+1.32%) | 13.1486 | 12.93 | 67,519 |
| ECO | 54.44▼ | -2.21 (-3.90%) | 58.44 | 54.44 | 850,031 |
| EDHL | 2.67▲ | +0.2903 (+12.20%) | 2.9001 | 2.30 | 97,815 |
| EEMO | 22.95▲ | +0.7567 (+3.41%) | 22.9888 | 22.60 | 10,221 |
| EEX | 4.99 | +0.00 (+0.00%) | 5.00 | 4.99 | 1,425,738 |
| EFFE | 27.4402▲ | +0.3604 (+1.33%) | 31.7167 | 22.5682 | 480,409 |
| EGAN | 6.48▼ | -0.41 (-5.95%) | 7.25 | 6.40 | 383,332 |
| EGGS | 40.8168▲ | +0.4885 (+1.21%) | 41.32 | 40.195 | 30,401 |
| EHAB | 13.79 | +0.00 (+0.00%) | 13.805 | 13.78 | 4,128,992 |
| ELM | 29.03▲ | +0.14 (+0.48%) | 29.03 | 28.795 | 40,254 |
| ELMD | 34.03▲ | +6.83 (+25.11%) | 34.43 | 27.63 | 220,901 |
| ELME | 2.03▲ | +0.01 (+0.50%) | 2.06 | 2.02 | 3,072,371 |
| ELTK | 7.75▼ | -0.4001 (-4.91%) | 8.00 | 7.30 | 20,720 |
| ELVA | 10.55▲ | +0.17 (+1.64%) | 10.80 | 10.095 | 824,218 |
| EMBC | 3.12▼ | -0.29 (-8.50%) | 3.37 | 3.11 | 4,930,550 |
| EMKT | 30.8489▲ | +0.6105 (+2.02%) | 31.00 | 30.57 | 71,351 |
| EML | 20.82▼ | -1.50 (-6.72%) | 22.10 | 20.82 | 27,617 |
| EMOT | 25.1813▲ | +0.0484 (+0.19%) | 25.1813 | 25.13 | 11,983 |
| EMPB | 31.841▲ | +0.2424 (+0.77%) | 31.92 | 31.61 | 13,963 |
| ENVX | 7.29▲ | +0.32 (+4.59%) | 7.50 | 6.82 | 12,295,752 |
| EOSE | 8.28▲ | +0.18 (+2.22%) | 9.95 | 8.19 | 126,838,754 |
| EPM | 4.21▼ | -0.58 (-12.11%) | 4.49 | 4.20 | 1,068,436 |
| EPSV | 29.1868▼ | -0.0008 (+0.00%) | 29.23 | 29.18 | 2,382 |
| EPU | 84.53▲ | +0.33 (+0.39%) | 85.005 | 83.815 | 202,804 |
| EQPT | 25.95▲ | +1.40 (+5.70%) | 26.4555 | 24.56 | 4,399,137 |
| EQX | 14.49▼ | -0.31 (-2.09%) | 14.62 | 13.72 | 18,525,499 |
| ERII | 8.31▼ | -0.42 (-4.81%) | 8.765 | 8.135 | 3,434,925 |
| ESOA | 16.80▼ | -2.28 (-11.95%) | 19.94 | 16.64 | 547,498 |
| ESP | 70.34▼ | -1.88 (-2.60%) | 74.77 | 70.34 | 56,675 |
| ETEC | 30.8955▲ | +0.5045 (+1.66%) | 31.09 | 30.8955 | 1,677 |
| ETOR | 41.29▲ | +3.68 (+9.78%) | 41.30 | 37.49 | 2,807,090 |
| ETRL | 14.3401▲ | +2.221 (+18.33%) | 14.3401 | 12.3401 | 11,556 |
| EUFN | 37.60▲ | +0.05 (+0.13%) | 37.69 | 37.16 | 2,986,056 |
| EURK | 11.51▲ | +0.19 (+1.68%) | 12.66 | 11.3201 | 6,761 |
| EVC | 8.92▲ | +0.81 (+9.99%) | 9.335 | 7.91 | 8,443,247 |
| EVLV | 6.02▼ | -0.94 (-13.51%) | 6.655 | 5.37 | 14,549,432 |
| EVTC | 23.55▼ | -0.42 (-1.75%) | 24.48 | 22.72 | 776,069 |
| EVTV | 2.33▲ | +0.10 (+4.48%) | 2.37 | 2.13 | 778,937 |
| EWH | 24.55▲ | +0.37 (+1.53%) | 24.62 | 23.99 | 8,077,119 |
| EWP | 56.43 | +0.00 (+0.00%) | 56.465 | 55.92 | 1,971,286 |
| EWZ | 36.78▼ | -1.46 (-3.82%) | 38.16 | 36.68 | 61,598,415 |
| EWZS | 14.05▼ | -0.705 (-4.78%) | 14.77 | 13.99 | 3,246,631 |
| EXFY | 1.14▲ | +0.1738 (+17.99%) | 1.19 | 1.07 | 2,683,821 |
| EXPO | 54.54▼ | -2.65 (-4.63%) | 56.83 | 51.91 | 953,874 |
| EYE | 16.92▼ | -4.02 (-19.20%) | 19.19 | 14.755 | 13,307,643 |
| EZGO | 0.0321▲ | +0.0002 (+0.63%) | 0.0351 | 0.0253 | 322,650,625 |
| EZRO | 26.4018▲ | +0.1045 (+0.40%) | 26.41 | 26.17 | 38,339 |
| F | 13.57▲ | +1.58 (+13.18%) | 13.94 | 11.97 | 215,610,834 |
| FAI | 50.67▲ | +0.98 (+1.97%) | 50.98 | 50.2299 | 88,469 |
| FAMI | 1.46▲ | +0.29 (+24.79%) | 1.49 | 1.19 | 115,536 |
| FATE | 2.135▼ | -0.115 (-5.11%) | 2.215 | 1.83 | 5,406,705 |
| FBGL | 0.5461▼ | -0.0296 (-5.14%) | 0.593 | 0.4499 | 545,048 |
| FCEL | 19.92▲ | +2.83 (+16.56%) | 20.27 | 16.30 | 17,336,707 |
| FCHL | 2.03▲ | +0.70 (+52.63%) | 2.32 | 1.73 | 55,907,260 |
| FCN | 144.83▼ | -6.42 (-4.24%) | 150.42 | 140.835 | 1,396,012 |
| FCXG | 15.905▲ | +0.715 (+4.71%) | 16.44 | 15.0444 | 83,660 |
| FDIS | 101.78▲ | +0.29 (+0.29%) | 102.12 | 100.68 | 188,531 |
| FEAM | 1.99▲ | +0.48 (+31.79%) | 2.06 | 1.625 | 1,149,745 |
| FGII | 9.94▲ | +0.04 (+0.40%) | 9.94 | 9.895 | 25,600 |
| FGMC | 10.31▲ | +0.05 (+0.49%) | 10.33 | 10.2627 | 122,649 |
| FGNX | 6.52▲ | +0.43 (+7.06%) | 6.52 | 5.6101 | 262,339 |
| FICS | 40.3096▲ | +0.0846 (+0.21%) | 40.35 | 40.11 | 147,112 |
| FIVN | 21.12▲ | +0.19 (+0.91%) | 22.06 | 19.8314 | 6,969,355 |
| FKWL | 3.41▲ | +0.0144 (+0.42%) | 3.4901 | 3.4001 | 140,381 |
| FLCH | 23.91▲ | +0.59 (+2.53%) | 23.945 | 23.235 | 265,111 |
| FLNC | 22.10▲ | +0.82 (+3.85%) | 22.66 | 19.67 | 25,155,681 |
| FLNG | 31.67▼ | -1.26 (-3.83%) | 32.60 | 30.7501 | 953,485 |
| FLNT | 2.62▼ | -0.08 (-2.96%) | 2.80 | 2.5103 | 45,142 |
| FLO | 7.73▼ | -0.36 (-4.45%) | 8.05 | 7.66 | 8,851,744 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.52 | 25.50 | 1,931,156 |
| FLV | 79.61▼ | -0.2408 (-0.30%) | 79.90 | 79.40 | 35,324 |
| FMY | 11.67▲ | +0.06 (+0.52%) | 11.70 | 11.5701 | 8,918 |
| FNDB | 29.76▲ | +0.07 (+0.24%) | 29.795 | 29.59 | 324,958 |
| FNGR | 1.07▲ | +0.26 (+32.10%) | 1.10 | 0.8005 | 1,142,833 |
| FOSL | 4.10▲ | +0.15 (+3.80%) | 4.14 | 3.73 | 1,517,862 |
| FRBA | 14.79▼ | -0.01 (-0.07%) | 15.46 | 14.53 | 153,831 |
| FRD | 21.79▲ | +0.28 (+1.30%) | 22.515 | 20.49 | 57,687 |
| FRGN | 31.6011▲ | +0.5651 (+1.82%) | 31.6011 | 31.46 | 9,537 |
| FRPH | 21.41▼ | -1.03 (-4.59%) | 22.38 | 21.02 | 130,334 |
| FSOL | 10.80▼ | -0.46 (-4.09%) | 11.07 | 10.71 | 491,459 |
| FT | 8.0697▼ | -0.0003 (+0.00%) | 8.11 | 8.02 | 94,635 |
| FTBD | 49.125▼ | -0.0422 (-0.09%) | 49.21 | 49.07 | 8,496 |
| FTMS | 9.89▼ | -0.01 (-0.10%) | 9.91 | 9.89 | 201,847 |
| FTPA | 8.645▼ | -0.01 (-0.12%) | 8.66 | 8.63 | 210,638 |