Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSGN | 7.56▲ | +0.69 (+10.04%) | 7.93 | 6.80 | 1,260,370 |
| DSM | 5.96▲ | +0.02 (+0.34%) | 5.98 | 5.92 | 260,100 |
| DSPY | 57.2276▲ | +0.1465 (+0.26%) | 57.2276 | 56.213 | 4,828 |
| DTCK | 1.41▼ | -4.98 (-77.93%) | 3.39 | 1.33 | 7,027,958 |
| DTF | 11.40▲ | +0.11 (+0.97%) | 11.43 | 11.27 | 18,000 |
| DTI | 2.02 | +0.00 (+0.00%) | 2.3654 | 1.95 | 90,733 |
| DUOL | 201.21▲ | +7.47 (+3.86%) | 202.09 | 189.5001 | 4,340,050 |
| DV | 9.39▼ | -1.58 (-14.40%) | 9.48 | 7.64 | 11,528,278 |
| DVLU | 34.0484▲ | +0.461 (+1.37%) | 34.0484 | 33.5401 | 5,154 |
| DWSN | 1.95▼ | -0.17 (-8.02%) | 2.07 | 1.795 | 144,409 |
| DXF | 2.59▼ | -0.10 (-3.72%) | 2.84 | 2.28 | 244,600 |
| DXST | 1.11▲ | +0.1878 (+20.36%) | 1.23 | 1.00 | 96,100 |
| DYAI | 0.9347▼ | -0.0453 (-4.62%) | 1.03 | 0.92 | 241,251 |
| EB | 2.63▲ | +0.43 (+19.55%) | 2.74 | 2.50 | 2,402,321 |
| EBIT | 33.248▲ | +0.182 (+0.55%) | 33.248 | 32.97 | 900 |
| ECF | 12.15▲ | +0.07 (+0.58%) | 12.22 | 12.05 | 90,361 |
| ECOR | 5.83▼ | -0.01 (-0.17%) | 6.26 | 5.50 | 308,809 |
| ECOW | 25.263▲ | +0.036 (+0.14%) | 25.27 | 25.05 | 41,100 |
| ECX | 2.33▼ | -0.31 (-11.74%) | 2.64 | 2.21 | 17,083,187 |
| EDRY | 12.53▼ | -0.30 (-2.34%) | 13.00 | 12.50 | 10,113 |
| EFFE | 23.6569▼ | -0.1285 (-0.54%) | 24.1046 | 23.622 | 5,900 |
| EFOI | 2.27▼ | -0.29 (-11.33%) | 2.5001 | 2.2319 | 21,053 |
| EGGQ | 47.839▼ | -0.2971 (-0.62%) | 47.881 | 46.40 | 34,400 |
| EGGS | 41.455▼ | -0.2105 (-0.51%) | 41.52 | 39.956 | 36,200 |
| EJH | 0.8097▼ | -0.0234 (-2.81%) | 0.8155 | 0.775 | 792,115 |
| ELDN | 2.06▼ | -2.04 (-49.76%) | 2.15 | 1.43 | 29,728,100 |
| ELF | 73.74▼ | -2.80 (-3.66%) | 77.208 | 69.05 | 8,087,617 |
| ELIS | 20.8406▲ | +0.3462 (+1.69%) | 21.2388 | 20.76 | 6,563 |
| EMC | 30.392▼ | -0.2768 (-0.90%) | 30.392 | 30.04 | 18,800 |
| EMEQ | 39.0629▼ | -0.0609 (-0.16%) | 39.0629 | 38.42 | 70,308 |
| ENGN | 5.8494▲ | +0.3495 (+6.35%) | 6.0499 | 5.4052 | 637,050 |
| ENGS | 1.80▼ | -2.16 (-54.55%) | 2.64 | 1.74 | 2,800,069 |
| ERII | 13.975▼ | -0.515 (-3.55%) | 14.49 | 13.47 | 2,526,018 |
| ERTH | 48.14▼ | -0.08 (-0.17%) | 48.14 | 47.48 | 61,800 |
| ESTA | 65.00▲ | +0.09 (+0.14%) | 65.45 | 62.00 | 1,049,449 |
| ETB | 14.93▼ | -0.22 (-1.45%) | 15.15 | 14.60 | 205,400 |
| ETON | 16.90▼ | -2.24 (-11.70%) | 19.37 | 16.3404 | 1,056,841 |
| ETOR | 34.88▲ | +1.41 (+4.21%) | 34.9799 | 32.66 | 1,935,952 |
| ETRL | 13.098▲ | +0.939 (+7.72%) | 13.098 | 12.06 | 37,000 |
| ETX | 19.29▲ | +0.10 (+0.52%) | 19.3599 | 18.96 | 79,506 |
| EVCM | 9.35▼ | -2.24 (-19.33%) | 9.48 | 7.66 | 821,645 |
| EVH | 4.96▼ | -1.04 (-17.33%) | 6.28 | 4.9235 | 8,672,799 |
| EVMT | 17.09▲ | +0.0058 (+0.03%) | 17.09 | 17.05 | 3,400 |
| EVO | 3.08▼ | -0.225 (-6.81%) | 3.10 | 3.01 | 108,250 |
| EVTC | 27.30▼ | -0.79 (-2.81%) | 28.21 | 26.78 | 914,700 |
| EWJV | 39.54▲ | +0.19 (+0.48%) | 39.54 | 39.12 | 229,300 |
| EWV | 25.7871▼ | -0.1714 (-0.66%) | 26.2758 | 25.7871 | 13,504 |
| EWY | 91.80▼ | -1.71 (-1.83%) | 91.82 | 89.80 | 15,211,690 |
| EXOD | 21.62▲ | +0.17 (+0.79%) | 22.00 | 19.60 | 217,300 |
| EXPE | 258.25▲ | +38.55 (+17.55%) | 264.20 | 245.77 | 7,653,631 |
| EXPI | 10.80▲ | +1.10 (+11.34%) | 11.45 | 9.85 | 3,208,777 |
| FACT | 10.4484▼ | -0.0011 (-0.01%) | 10.516 | 10.423 | 44,350 |
| FAI | 41.354▼ | -0.267 (-0.64%) | 41.355 | 40.36 | 27,900 |
| FARM | 1.45▼ | -0.27 (-15.70%) | 1.54 | 1.40 | 366,462 |
| FC | 14.89▼ | -1.01 (-6.35%) | 15.74 | 14.78 | 215,521 |
| FDIF | 35.279▼ | -0.066 (-0.19%) | 35.28 | 34.63 | 20,900 |
| FDT | 76.48▲ | +0.0733 (+0.10%) | 76.5819 | 75.6755 | 87,474 |
| FDUS | 19.77▼ | -0.91 (-4.40%) | 20.50 | 19.37 | 512,234 |
| FDV | 28.28▲ | +0.28 (+1.00%) | 28.28 | 27.98 | 170,272 |
| FDWM | 26.3933▲ | +0.0291 (+0.11%) | 26.3933 | 26.1301 | 7,079 |
| FEOE | 46.55▲ | +0.25 (+0.54%) | 46.72 | 46.11 | 227,500 |
| FG | 30.81▲ | +0.94 (+3.15%) | 31.62 | 29.56 | 324,527 |
| FGSI | 20.1082▲ | +0.0182 (+0.09%) | 20.1082 | 19.81 | 5,651 |
| FIG | 44.25▼ | -1.73 (-3.76%) | 45.02 | 43.00 | 31,983,638 |
| FIGS | 8.55▲ | +1.03 (+13.70%) | 8.8977 | 8.00 | 5,891,099 |
| FIVN | 19.84▼ | -1.70 (-7.89%) | 21.88 | 17.97 | 12,902,160 |
| FLAX | 29.682▼ | -0.0791 (-0.27%) | 29.69 | 29.37 | 184,100 |
| FLGT | 26.36▲ | +4.05 (+18.15%) | 27.3599 | 23.68 | 810,240 |
| FLJJ | 31.4159▲ | +0.0309 (+0.10%) | 31.4159 | 31.27 | 2,156 |
| FLLA | 24.2462▲ | +0.218 (+0.91%) | 24.26 | 23.89 | 29,570 |
| FLO | 11.87▲ | +0.22 (+1.89%) | 12.18 | 11.4501 | 6,724,531 |
| FLR | 45.72▲ | +1.14 (+2.56%) | 46.4081 | 42.75 | 7,929,512 |
| FLTW | 60.08▼ | -0.62 (-1.02%) | 60.20 | 59.215 | 225,400 |
| FLYX | 3.18▼ | -0.68 (-17.62%) | 3.90 | 2.51 | 257,838 |
| FMNY | 26.7896▲ | +0.029 (+0.11%) | 26.84 | 26.785 | 11,792 |
| FMQQ | 14.432▼ | -0.0977 (-0.67%) | 14.432 | 14.32 | 15,100 |
| FMTM | 31.5498▲ | +0.083 (+0.26%) | 31.5498 | 30.72 | 14,395 |
| FNF | 57.05▲ | +2.49 (+4.56%) | 60.37 | 56.19 | 2,574,000 |
| FNKO | 3.33▲ | +0.31 (+10.26%) | 3.84 | 3.22 | 2,801,189 |
| FORH | 24.5755▲ | +0.0557 (+0.23%) | 24.5755 | 24.26 | 3,150 |
| FOXF | 16.37▼ | -5.59 (-25.46%) | 17.235 | 16.04 | 3,295,896 |
| FRGE | 43.99▼ | -0.08 (-0.18%) | 44.03 | 43.92 | 1,279,000 |
| FRHC | 141.88▲ | +4.89 (+3.57%) | 142.60 | 130.00 | 436,500 |
| FROG | 60.00▲ | +12.74 (+26.96%) | 60.6799 | 53.50 | 7,763,555 |
| FRTY | 21.58▲ | +0.02 (+0.09%) | 21.58 | 20.65 | 95,300 |
| FSBW | 41.04▲ | +3.03 (+7.97%) | 41.21 | 37.7314 | 50,148 |
| FSLY | 11.56▲ | +0.59 (+5.38%) | 11.66 | 10.5176 | 7,762,638 |
| FTAG | 25.4905▲ | +0.2174 (+0.86%) | 25.4905 | 25.09 | 6,142 |
| FTEK | 2.11▼ | -0.01 (-0.47%) | 2.20 | 1.82 | 521,163 |
| FTHF | 31.401▼ | -0.0078 (-0.02%) | 31.401 | 31.08 | 4,900 |
| FTRK | 0.4804▲ | +0.0573 (+13.54%) | 0.5232 | 0.401 | 737,609 |
| G | 44.49▲ | +6.10 (+15.89%) | 45.29 | 43.09 | 7,042,691 |
| GBLI | 28.75▼ | -0.1918 (-0.66%) | 29.00 | 28.75 | 5,525 |
| GCT | 33.11▲ | +7.65 (+30.05%) | 33.28 | 27.564 | 3,396,900 |
| GDEN | 29.23▲ | +0.71 (+2.49%) | 30.20 | 28.25 | 1,983,786 |
| GEN | 25.77▲ | +0.32 (+1.26%) | 25.86 | 24.35 | 9,249,470 |
| GENK | 2.70▼ | -0.054 (-1.96%) | 2.8557 | 2.62 | 160,552 |
| GEOA | 32.1095▲ | +0.1375 (+0.43%) | 32.1095 | 32.1095 | 195 |
| GGUS | 63.1321▼ | -0.1238 (-0.20%) | 63.1321 | 62.065 | 80,003 |
| GIFI | 11.78▲ | +3.91 (+49.68%) | 11.8323 | 11.75 | 1,001,312 |