Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPC | 19.79▼ | -0.96 (-4.63%) | 20.205 | 18.555 | 1,677,138 |
| EQAL | 56.60▲ | +0.20 (+0.35%) | 56.708 | 56.12 | 130,482 |
| ERNA | 0.31▼ | -0.07 (-18.42%) | 0.36 | 0.27 | 1,232,600 |
| ESLG | 24.831▲ | +0.232 (+0.94%) | 24.86 | 24.645 | 12,300 |
| ESP | 60.14▲ | +3.27 (+5.75%) | 60.80 | 56.55 | 50,200 |
| ESUM | 27.56▲ | +0.12 (+0.44%) | 27.61 | 27.34 | 61,700 |
| EUDG | 39.8847▲ | +0.3039 (+0.77%) | 39.92 | 39.7014 | 37,754 |
| EURL | 49.94▲ | +1.61 (+3.33%) | 50.07 | 48.67 | 85,400 |
| EWV | 19.92▼ | -0.6754 (-3.28%) | 20.38 | 19.71 | 63,486 |
| EWZS | 15.2703▲ | +0.2986 (+1.99%) | 15.29 | 15.00 | 1,179,516 |
| EXE | 103.24▼ | -7.13 (-6.46%) | 106.50 | 100.57 | 6,714,055 |
| EXLS | 31.10▼ | -0.60 (-1.89%) | 31.50 | 29.9715 | 3,932,477 |
| EXPO | 78.34▼ | -1.45 (-1.82%) | 81.95 | 78.19 | 774,055 |
| EZJ | 65.66▲ | +2.7898 (+4.44%) | 65.81 | 64.10 | 70,300 |
| EZPW | 25.18▼ | -0.45 (-1.76%) | 26.35 | 25.08 | 1,989,568 |
| FAI | 40.14▲ | +0.832 (+2.12%) | 40.62 | 39.12 | 36,600 |
| FALN | 27.51▲ | +0.06 (+0.22%) | 27.515 | 27.45 | 2,726,097 |
| FAN | 23.16▲ | +0.45 (+1.98%) | 23.17 | 22.885 | 82,040 |
| FCA | 33.07▲ | +0.59 (+1.82%) | 33.09 | 32.52 | 72,124 |
| FCFS | 183.20▲ | +1.28 (+0.70%) | 184.175 | 178.81 | 633,970 |
| FDAT | 22.5216▲ | +0.1368 (+0.61%) | 22.58 | 22.4062 | 3,115 |
| FDD | 18.77▲ | +0.15 (+0.81%) | 18.78 | 18.545 | 937,302 |
| FDG | 121.51▲ | +1.08 (+0.90%) | 122.07 | 120.563 | 110,800 |
| FDLO | 68.43▼ | -0.05 (-0.07%) | 68.60 | 68.1501 | 193,080 |
| FDLS | 39.01▲ | +0.11 (+0.28%) | 39.14 | 38.76 | 89,000 |
| FDM | 87.33▲ | +0.176 (+0.20%) | 87.73 | 86.73 | 30,772 |
| FDTS | 67.65▲ | +1.4698 (+2.22%) | 67.89 | 67.25 | 17,600 |
| FEAM | 2.45▲ | +0.29 (+13.43%) | 2.52 | 2.155 | 717,852 |
| FEIG | 41.377▲ | +0.027 (+0.07%) | 41.39 | 41.33 | 12,641 |
| FFAI | 0.747▼ | -0.0231 (-3.00%) | 0.84 | 0.72 | 24,241,100 |
| FGM | 70.15▲ | +1.35 (+1.96%) | 70.23 | 68.78 | 33,400 |
| FIDI | 28.30▲ | +0.31 (+1.11%) | 28.32 | 28.045 | 195,500 |
| FISR | 25.92▼ | -0.02 (-0.08%) | 25.9882 | 25.90 | 250,352 |
| FKU | 55.12▲ | +0.28 (+0.51%) | 55.12 | 54.29 | 30,600 |
| FKWL | 4.09▼ | -0.01 (-0.24%) | 4.27 | 4.0846 | 22,822 |
| FLD | 1.54▼ | -0.25 (-13.97%) | 1.79 | 1.54 | 266,909 |
| FLDB | 50.485▲ | +0.015 (+0.03%) | 50.51 | 50.46 | 140,700 |
| FLJP | 38.93▲ | +0.80 (+2.10%) | 39.00 | 38.48 | 4,804,000 |
| FLUD | 24.978▼ | -0.027 (-0.11%) | 25.03 | 24.93 | 706,400 |
| FLUT | 154.51▲ | +1.98 (+1.30%) | 156.20 | 152.46 | 20,766,700 |
| FLX | 4.16▲ | +0.17 (+4.26%) | 4.39 | 3.94 | 579,600 |
| FLXS | 57.00▼ | -0.55 (-0.96%) | 57.70 | 55.39 | 93,926 |
| FMN | 11.29▲ | +0.01 (+0.09%) | 11.31 | 11.26 | 68,300 |
| FMST | 2.45▲ | +0.41 (+20.10%) | 2.50 | 2.12 | 594,900 |
| FNK | 60.70▼ | -0.2839 (-0.47%) | 60.88 | 60.67 | 16,400 |
| FOXY | 28.966▲ | +0.066 (+0.23%) | 29.078 | 28.93 | 123,600 |
| FPA | 45.0307▲ | +1.1298 (+2.57%) | 46.57 | 44.54 | 6,119 |
| FPEI | 19.50▲ | +0.02 (+0.10%) | 19.50 | 19.45 | 1,374,000 |
| FPXI | 66.875▲ | +1.635 (+2.51%) | 66.875 | 66.085 | 29,831 |
| FRDU | 34.355▼ | -1.08 (-3.05%) | 34.80 | 33.97 | 6,000 |
| FRSH | 8.63▼ | -0.29 (-3.25%) | 8.83 | 8.45 | 9,258,147 |
| FSHP | 10.82▼ | -0.08 (-0.73%) | 10.82 | 10.82 | 1,706 |
| FTMN | 8.925▲ | +0.025 (+0.28%) | 8.94 | 8.89 | 88,400 |
| FTNJ | 8.82▲ | +0.02 (+0.23%) | 8.85 | 8.79 | 201,000 |
| FTPA | 8.70▲ | +0.02 (+0.23%) | 8.73 | 8.68 | 81,100 |
| FTXG | 23.2509▼ | -0.0876 (-0.38%) | 23.29 | 23.0601 | 56,437 |
| FTXH | 35.043▼ | -0.355 (-1.00%) | 35.31 | 34.955 | 8,887 |
| FVC | 38.23▲ | +0.09 (+0.24%) | 38.305 | 38.03 | 22,452 |
| FWONA | 76.98▼ | -0.98 (-1.26%) | 78.25 | 76.62 | 270,700 |
| FXC | 72.07▲ | +0.50 (+0.70%) | 72.07 | 71.9339 | 162,259 |
| G | 39.49▼ | -0.90 (-2.23%) | 41.00 | 38.92 | 4,208,184 |
| GAEM | 26.65 | +0.00 (+0.00%) | 26.70 | 26.584 | 61,500 |
| GBLI | 29.27▲ | +0.67 (+2.34%) | 29.27 | 28.47 | 10,000 |
| GDYN | 7.03▼ | -0.10 (-1.40%) | 7.18 | 6.84 | 2,137,312 |
| GENI | 6.34▲ | +0.25 (+4.11%) | 6.45 | 6.05 | 13,157,152 |
| GFGF | 34.125▼ | -0.1267 (-0.37%) | 34.125 | 34.12 | 3,100 |
| GGB | 4.28▲ | +0.06 (+1.42%) | 4.30 | 4.24 | 36,656,000 |
| GGOV | 48.705▼ | -0.12 (-0.25%) | 48.82 | 48.705 | 2,200 |
| GHG | 1.46▼ | -0.025 (-1.68%) | 1.50 | 1.46 | 54,200 |
| GIG | 10.59 | +0.00 (+0.00%) | 10.5999 | 10.55 | 1,283,653 |
| GLBS | 1.79▲ | +0.23 (+14.74%) | 1.85 | 1.48 | 204,700 |
| GLIN | 46.88▲ | +0.41 (+0.88%) | 46.98 | 46.68 | 318,110 |
| GLW | 131.39▲ | +9.23 (+7.56%) | 132.32 | 123.80 | 15,637,800 |
| GMOV | 29.46▼ | -0.0859 (-0.29%) | 29.59 | 29.35 | 48,700 |
| GOEX | 96.10▲ | +6.11 (+6.79%) | 96.135 | 91.28 | 347,188 |
| GOLD | 64.14▲ | +8.82 (+15.94%) | 66.70 | 56.99 | 2,040,300 |
| GOVI | 27.59▼ | -0.01 (-0.04%) | 27.61 | 27.52 | 675,000 |
| GPT | 31.889▲ | +0.7746 (+2.49%) | 31.915 | 31.78 | 25,000 |
| GPZ | 25.22▲ | +0.567 (+2.30%) | 25.30 | 24.79 | 551,600 |
| GRC | 65.93▲ | +0.23 (+0.35%) | 65.99 | 63.92 | 326,631 |
| GRID | 174.13▲ | +3.28 (+1.92%) | 174.44 | 171.46 | 1,602,900 |
| GRO | 2.79▲ | +0.34 (+13.88%) | 2.83 | 2.55 | 898,200 |
| GROV | 1.51▼ | -0.02 (-1.31%) | 1.54 | 1.4001 | 126,502 |
| GRPZ | 29.362▼ | -0.0578 (-0.20%) | 29.41 | 29.26 | 700 |
| GSHD | 57.45▼ | -8.72 (-13.18%) | 66.13 | 57.355 | 726,000 |
| GSY | 50.33▲ | +0.03 (+0.06%) | 50.34 | 50.31 | 2,962,851 |
| GT | 10.52▼ | -0.02 (-0.19%) | 10.62 | 10.39 | 11,529,517 |
| GTEN | 10.335▼ | -0.015 (-0.14%) | 10.335 | 10.30 | 165,000 |
| GTIM | 1.21▼ | -0.01 (-0.82%) | 1.29 | 1.19 | 176,051 |
| GTM | 7.32▲ | +0.01 (+0.14%) | 7.68 | 7.01 | 17,174,504 |
| GTN.A | 11.89▼ | -2.13 (-15.19%) | 15.33 | 11.03 | 303,400 |
| GVLE | 42.131▼ | -0.0826 (-0.20%) | 42.705 | 42.11 | 11,800 |
| GWX | 44.99▲ | +0.84 (+1.90%) | 45.00 | 44.53 | 119,300 |
| GXIG | 25.29▼ | -0.011 (-0.04%) | 25.30 | 25.29 | 61,900 |
| GXUS | 60.6395▲ | +0.8335 (+1.39%) | 60.6395 | 60.40 | 4,024 |
| HAIL | 35.873▲ | +0.498 (+1.41%) | 35.93 | 35.43 | 9,300 |
| HAIN | 0.9901▼ | -0.2399 (-19.50%) | 1.16 | 0.91 | 6,195,017 |
| HAPI | 41.63▲ | +0.12 (+0.29%) | 41.63 | 41.39 | 32,100 |
| HARD | 31.60▲ | +0.32 (+1.02%) | 31.60 | 31.3315 | 60,802 |
| HAS | 96.76▲ | +2.92 (+3.11%) | 96.77 | 93.2775 | 4,689,060 |