Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDN | 235.80▼ | -0.66 (-0.28%) | 237.7197 | 233.33 | 982,435 |
| FEAM | 5.06▲ | +0.46 (+10.00%) | 5.30 | 4.30 | 84,117 |
| FEMR | 26.202▼ | -0.458 (-1.72%) | 26.25 | 26.14 | 9,800 |
| FFIU | 21.7729▲ | +0.1129 (+0.52%) | 21.9099 | 21.57 | 21,643 |
| FGB | 3.825▼ | -0.005 (-0.13%) | 3.88 | 3.81 | 82,366 |
| FGD | 25.34▼ | -0.16 (-0.63%) | 25.50 | 25.335 | 337,202 |
| FGI | 0.59▲ | +0.0799 (+15.66%) | 0.59 | 0.50 | 244,704 |
| FIXP | 19.76▲ | +0.0757 (+0.38%) | 19.76 | 19.67 | 4,200 |
| FLCC | 27.303▲ | +0.083 (+0.30%) | 27.303 | 27.14 | 42,900 |
| FLCE | 24.24▲ | +0.20 (+0.83%) | 24.24 | 24.08 | 49,000 |
| FLEU | 29.1847▼ | -0.1353 (-0.46%) | 29.43 | 29.11 | 54,909 |
| FLEX | 37.95▲ | +1.18 (+3.21%) | 38.55 | 34.9403 | 8,632,788 |
| FLGC | 0.604▲ | +0.034 (+5.96%) | 0.63 | 0.5363 | 504,935 |
| FLTW | 46.55▼ | -0.39 (-0.83%) | 46.83 | 46.06 | 390,314 |
| FNGG | 154.40▼ | -1.2566 (-0.81%) | 155.7345 | 151.265 | 79,355 |
| FOA | 21.29▲ | +1.84 (+9.46%) | 23.3358 | 20.1238 | 320,732 |
| FOPC | 25.36▲ | +0.04 (+0.16%) | 25.37 | 25.33 | 43,400 |
| FSCS | 34.57▲ | +0.08 (+0.23%) | 34.75 | 34.47 | 254,700 |
| FSFG | 27.26▼ | -0.20 (-0.73%) | 28.0186 | 27.21 | 34,789 |
| FSLY | 6.03▲ | +0.20 (+3.43%) | 6.14 | 5.84 | 6,930,287 |
| FTK | 10.15▲ | +3.01 (+42.16%) | 10.40 | 7.75 | 1,240,599 |
| FUFU | 3.48▲ | +0.02 (+0.58%) | 3.51 | 3.405 | 604,626 |
| FVRR | 29.13▲ | +2.34 (+8.73%) | 29.17 | 26.60 | 1,617,882 |
| FWRG | 15.99▲ | +0.66 (+4.31%) | 16.0495 | 14.85 | 2,381,081 |
| GBIO | 0.3901▲ | +0.0158 (+4.22%) | 0.3952 | 0.3744 | 998,982 |
| GCC | 19.045▼ | -0.205 (-1.06%) | 19.21 | 19.0101 | 359,555 |
| GDOT | 8.55▲ | +0.35 (+4.27%) | 8.80 | 8.045 | 1,736,073 |
| GDRX | 3.79▼ | -0.47 (-11.03%) | 4.37 | 3.675 | 8,920,001 |
| GECC | 10.825▲ | +0.245 (+2.32%) | 10.895 | 10.56 | 73,807 |
| GEN | 27.84▲ | +2.12 (+8.24%) | 28.45 | 26.20 | 8,758,963 |
| GEO | 27.32▼ | -3.05 (-10.04%) | 30.25 | 27.12 | 9,990,200 |
| GFR | 3.94▼ | -0.58 (-12.83%) | 4.57 | 3.81 | 329,759 |
| GGLL | 26.51▼ | -4.51 (-14.54%) | 31.65 | 25.215 | 11,120,727 |
| GGLS | 14.65▲ | +0.99 (+7.25%) | 14.94 | 13.57 | 714,688 |
| GGM | 25.6096▲ | +0.051 (+0.20%) | 25.64 | 25.6096 | 2,103 |
| GHG | 1.95▼ | -0.105 (-5.11%) | 2.08 | 1.95 | 125,304 |
| GHLD | 12.50▲ | +0.09 (+0.73%) | 12.80 | 12.32 | 44,939 |
| GLBZ | 4.10▼ | -1.28 (-23.79%) | 5.26 | 4.06 | 19,300 |
| GLDD | 9.88▼ | -0.12 (-1.20%) | 10.15 | 9.85 | 1,034,180 |
| GLL | 10.74▲ | +0.34 (+3.27%) | 10.79 | 10.5603 | 8,738,300 |
| GMET | 20.575▼ | -0.3832 (-1.83%) | 20.704 | 20.51 | 3,600 |
| GNFT | 4.25▼ | -0.37 (-8.01%) | 4.58 | 4.00 | 52,665 |
| GNLN | 0.0075▼ | -0.0016 (-17.58%) | 0.0087 | 0.007 | 294,659,656 |
| GO | 15.33▼ | -1.00 (-6.12%) | 16.465 | 14.75 | 7,404,616 |
| GOOG | 152.80▼ | -12.40 (-7.51%) | 166.99 | 149.49 | 78,729,800 |
| GOOGL | 151.38▼ | -11.85 (-7.26%) | 165.00 | 147.84 | 127,747,554 |
| GOOY | 11.68▼ | -0.86 (-6.86%) | 12.61 | 11.41 | 354,074 |
| GORV | 0.159▼ | -0.013 (-7.56%) | 0.184 | 0.1494 | 515,823 |
| GPRF | 49.46▲ | +0.011 (+0.02%) | 49.46 | 49.45 | 160,900 |
| GPUS | 6.17▲ | +1.47 (+31.28%) | 8.56 | 5.19 | 87,882,500 |
| GRCE | 3.02▲ | +0.07 (+2.37%) | 3.1113 | 2.95 | 171,404 |
| GRPM | 102.121▼ | -0.246 (-0.24%) | 102.605 | 101.4201 | 117,117 |
| GRYP | 0.38▼ | -0.0021 (-0.55%) | 0.435 | 0.3635 | 2,414,585 |
| GTIM | 1.96▲ | +0.13 (+7.10%) | 2.00 | 1.82 | 47,540 |
| GVIP | 123.67▲ | +0.4262 (+0.35%) | 124.02 | 122.99 | 30,150 |
| HAIN | 1.45▼ | -1.32 (-47.65%) | 2.04 | 1.30 | 31,191,158 |
| HALO | 70.14▲ | +10.76 (+18.12%) | 70.505 | 61.75 | 9,681,945 |
| HCAI | 8.01▲ | +0.64 (+8.68%) | 8.60 | 7.52 | 355,300 |
| HCKT | 23.94▼ | -2.07 (-7.96%) | 25.00 | 21.4442 | 820,246 |
| HEPA | 0.39▲ | +0.0661 (+20.41%) | 0.49 | 0.3121 | 20,712,481 |
| HERO | 28.55▼ | -0.47 (-1.62%) | 28.86 | 28.51 | 332,100 |
| HF | 20.1861▼ | -0.0117 (-0.06%) | 20.21 | 20.18 | 11,936 |
| HGBL | 1.975▼ | -0.015 (-0.75%) | 2.07 | 1.96 | 99,775 |
| HHH | 68.70▲ | +0.10 (+0.15%) | 69.9199 | 68.18 | 798,379 |
| HIHO | 1.6318▲ | +0.0118 (+0.73%) | 1.7249 | 1.545 | 41,486 |
| HIMS | 52.35▲ | +2.88 (+5.82%) | 52.38 | 47.20 | 85,989,900 |
| HIMZ | 37.16▲ | +3.87 (+11.63%) | 37.16 | 30.24 | 2,463,778 |
| HKIT | 1.1764▼ | -0.0736 (-5.89%) | 1.26 | 1.17 | 45,602 |
| HLIO | 29.15▲ | +2.02 (+7.45%) | 29.70 | 28.34 | 808,800 |
| HNI | 43.82▲ | +0.38 (+0.87%) | 45.06 | 42.50 | 819,700 |
| HNST | 4.80▼ | -0.16 (-3.23%) | 5.11 | 4.765 | 4,489,449 |
| HOLX | 55.43▲ | +2.32 (+4.37%) | 57.51 | 52.81 | 12,757,664 |
| HRTG | 24.30▲ | +4.47 (+22.54%) | 24.40 | 20.955 | 1,227,583 |
| HSTM | 26.88▲ | +0.06 (+0.22%) | 27.27 | 25.84 | 328,921 |
| HUDI | 1.30▼ | -0.035 (-2.62%) | 1.49 | 1.30 | 24,090 |
| HYGI | 26.703▲ | +0.007 (+0.03%) | 26.72 | 26.69 | 18,800 |
| IAE | 6.25 | +0.00 (+0.00%) | 6.30 | 6.19 | 1,699,769 |
| IBDR | 24.15▲ | +0.01 (+0.04%) | 24.15 | 24.13 | 1,339,309 |
| IBDU | 23.06 | +0.00 (+0.00%) | 23.085 | 23.04 | 1,137,500 |
| IBDV | 21.67▲ | +0.03 (+0.14%) | 21.715 | 21.6366 | 1,342,478 |
| IBDY | 25.38▲ | +0.07 (+0.28%) | 25.3995 | 25.25 | 236,048 |
| IBUY | 64.1551▲ | +0.2902 (+0.45%) | 64.1551 | 63.65 | 80,396 |
| IDLV | 32.4395▼ | -0.0105 (-0.03%) | 32.5686 | 32.3801 | 401,776 |
| IDOG | 32.6331▼ | -0.2169 (-0.66%) | 32.7952 | 32.6045 | 90,948 |
| IFF | 73.59▼ | -5.61 (-7.08%) | 79.84 | 73.48 | 3,863,735 |
| IFGL | 21.55▼ | -0.17 (-0.78%) | 21.72 | 21.5101 | 95,973 |
| IGD | 5.59▲ | +0.02 (+0.36%) | 5.644 | 5.575 | 559,094 |
| IGIC | 23.51▼ | -2.23 (-8.66%) | 24.94 | 23.15 | 405,656 |
| IHD | 5.21▼ | -0.04 (-0.76%) | 5.24 | 5.13 | 250,497 |
| IHS | 5.94▲ | +0.50 (+9.19%) | 5.97 | 5.36 | 3,153,635 |
| IINN | 0.5376▼ | -0.0474 (-8.10%) | 0.62 | 0.53 | 1,044,467 |
| IKNA | 1.09▼ | -0.03 (-2.68%) | 1.17 | 1.09 | 219,176 |
| IMAY | 27.3355▼ | -0.0145 (-0.05%) | 27.3699 | 27.2685 | 108,653 |
| IMRX | 1.10▼ | -0.09 (-7.56%) | 1.2408 | 1.10 | 322,546 |
| IMTB | 43.10▲ | +0.1095 (+0.25%) | 43.16 | 43.0384 | 89,099 |
| IMXI | 10.46▼ | -1.93 (-15.58%) | 12.01 | 10.07 | 864,777 |
| INLX | 14.47▲ | +1.43 (+10.97%) | 14.50 | 13.11 | 14,888 |
| INTA | 53.42▼ | -3.77 (-6.59%) | 57.93 | 51.44 | 1,374,380 |
| INTR | 6.75▲ | +0.02 (+0.30%) | 6.77 | 6.62 | 4,829,850 |
| INUV | 0.3987▼ | -0.0052 (-1.29%) | 0.42 | 0.3902 | 805,457 |