Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCSH | 24.34▲ | +0.09 (+0.37%) | 24.34 | 24.26 | 8,581 |
| FDRR | 57.35▼ | -1.09 (-1.87%) | 58.10 | 57.31 | 42,716 |
| FDRS | 19.45▼ | -0.61 (-3.04%) | 19.505 | 19.45 | 26,343 |
| FEAC | 27.31▼ | -0.46 (-1.66%) | 27.3499 | 27.225 | 12,322 |
| FERA | 10.29 | +0.00 (+0.00%) | 10.295 | 10.29 | 47,900 |
| FFIU | 21.877▼ | -0.028 (-0.13%) | 21.91 | 21.877 | 5,587 |
| FGI | 3.82▲ | +0.43 (+12.68%) | 4.07 | 3.36 | 49,204 |
| FIAX | 17.325▼ | -0.0629 (-0.36%) | 17.35 | 17.311 | 51,128 |
| FLC | 16.32▼ | -0.28 (-1.69%) | 16.505 | 16.32 | 43,498 |
| FLJP | 34.92▼ | -0.51 (-1.44%) | 35.39 | 34.825 | 4,569,040 |
| FLSA | 32.7365▼ | -0.3079 (-0.93%) | 33.18 | 32.7365 | 20,324 |
| FLTR | 25.44▼ | -0.02 (-0.08%) | 25.47 | 25.41 | 2,806,937 |
| FMF | 49.69▲ | +0.11 (+0.22%) | 49.93 | 49.68 | 62,450 |
| FMN | 10.655▼ | -0.045 (-0.42%) | 10.702 | 10.61 | 53,577 |
| FPA | 43.015▲ | +0.0704 (+0.16%) | 43.37 | 42.845 | 27,939 |
| FPS | 30.64▲ | +0.58 (+1.93%) | 30.97 | 29.22 | 17,000,002 |
| FQAL | 70.83▼ | -1.15 (-1.60%) | 71.68 | 70.73 | 370,011 |
| FRDD | 22.9258▲ | +0.4908 (+2.19%) | 22.97 | 22.55 | 1,318 |
| FTCA | 7.2496▲ | +0.0196 (+0.27%) | 7.25 | 7.2001 | 416,513 |
| FTPA | 8.5303▲ | +0.0053 (+0.06%) | 8.5303 | 8.49 | 135,754 |
| FTSD | 90.61▲ | +0.04 (+0.04%) | 90.61 | 90.375 | 82,289 |
| FTXN | 39.86▲ | +0.59 (+1.50%) | 39.91 | 39.29 | 377,956 |
| FTXO | 34.90▼ | -0.85 (-2.38%) | 35.59 | 34.84 | 21,785,076 |
| FVC | 34.36▼ | -0.8305 (-2.36%) | 34.84 | 34.36 | 44,014 |
| FXA | 68.0962▼ | -0.0538 (-0.08%) | 68.3799 | 68.045 | 104,286 |
| FXL | 155.9804▼ | -3.6996 (-2.32%) | 158.08 | 155.35 | 36,715 |
| FXN | 23.18▲ | +0.30 (+1.31%) | 23.265 | 22.86 | 32,951,829 |
| FYT | 61.1745▼ | -0.7974 (-1.29%) | 61.58 | 61.055 | 38,041 |
| GBIL | 100.16▲ | +0.05 (+0.05%) | 100.16 | 100.14 | 1,645,513 |
| GCTK | 0.9902▼ | -0.0998 (-9.16%) | 1.67 | 0.96 | 34,033,137 |
| GDEV | 15.00▼ | -0.99 (-6.19%) | 15.82 | 15.00 | 2,008 |
| GFR | 6.58▲ | +0.15 (+2.33%) | 6.65 | 6.36 | 316,369 |
| GGRW | 31.6994▼ | -0.6566 (-2.03%) | 31.6994 | 31.655 | 1,089 |
| GLOF | 50.80▼ | -0.6047 (-1.18%) | 51.16 | 50.63 | 53,519 |
| GLPG | 28.93▼ | -1.04 (-3.47%) | 30.12 | 28.81 | 371,321 |
| GMOV | 27.781▼ | -0.359 (-1.28%) | 28.06 | 27.73 | 63,322 |
| GNTA | 0.7097▼ | -0.1183 (-14.29%) | 0.9091 | 0.6548 | 1,160,919 |
| GRAG | 6.6115▼ | -0.4844 (-6.83%) | 7.00 | 6.50 | 11,440 |
| GRDN | 34.16▼ | -1.24 (-3.50%) | 35.10 | 33.92 | 797,043 |
| GRNJ | 24.53▼ | -0.50 (-2.00%) | 24.9901 | 24.49 | 981,290 |
| GRNQ | 2.72▲ | +0.24 (+9.68%) | 3.05 | 2.50 | 96,743 |
| GSKH | 76.4288▲ | +0.2228 (+0.29%) | 77.06 | 76.4288 | 904 |
| GUMI | 50.37▲ | +0.0134 (+0.03%) | 50.40 | 50.37 | 29,628 |
| GVH | 1.40▲ | +0.37 (+35.92%) | 1.67 | 1.215 | 24,319,432 |
| GVLU | 24.80▼ | -0.38 (-1.51%) | 25.09 | 24.80 | 22,510 |
| GXLC | 76.3657▼ | -1.2893 (-1.66%) | 78.20 | 76.3657 | 640 |
| GXPC | 26.25▼ | -0.595 (-2.22%) | 26.61 | 26.21 | 428,527 |
| GXPD | 23.15▼ | -0.79 (-3.30%) | 23.575 | 23.09 | 1,526,417 |
| GXPE | 36.94▲ | +0.6571 (+1.81%) | 37.08 | 36.46 | 8,996 |
| GXPT | 24.14▼ | -0.56 (-2.27%) | 24.49 | 24.095 | 5,322,113 |
| GYRO | 7.99▼ | -0.19 (-2.32%) | 8.15 | 7.825 | 2,196 |
| HAE | 54.04▼ | -1.48 (-2.67%) | 55.535 | 53.88 | 1,596,768 |
| HAO | 1.11▼ | -0.19 (-14.62%) | 1.185 | 0.97 | 78,271 |
| HAP | 70.89▲ | +0.54 (+0.77%) | 71.28 | 70.05 | 116,697 |
| HARD | 35.19▲ | +1.12 (+3.29%) | 35.34 | 34.345 | 137,567 |
| HCOW | 22.9981▼ | -0.3278 (-1.41%) | 23.2799 | 22.9981 | 12,395 |
| HDG | 51.0326▼ | -0.2377 (-0.46%) | 51.05 | 51.00 | 35,685 |
| HEDG | 28.53▼ | -0.34 (-1.18%) | 28.76 | 28.4701 | 133,530 |
| HEFT | 26.85▲ | +0.30 (+1.13%) | 26.87 | 26.54 | 384,551 |
| HEQT | 30.95▼ | -0.17 (-0.55%) | 31.0499 | 30.855 | 220,540 |
| HFSP | 16.045▼ | -0.17 (-1.05%) | 16.045 | 16.045 | 59 |
| HGER | 30.79▲ | +0.67 (+2.22%) | 30.8382 | 30.38 | 10,842,158 |
| HKIT | 0.055▼ | -0.003 (-5.17%) | 0.1549 | 0.03 | 818,010,432 |
| HNRG | 17.57▼ | -0.81 (-4.41%) | 18.99 | 17.30 | 1,516,532 |
| HOLD | 29.955▲ | +0.02 (+0.07%) | 30.12 | 29.955 | 2,523 |
| HTCO | 7.66▲ | +0.56 (+7.89%) | 8.63 | 6.55 | 897,550 |
| HUHU | 7.06▲ | +0.06 (+0.86%) | 8.105 | 6.855 | 39,169 |
| HUIZ | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.50 | 11,903 |
| HVII | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 402,172 |
| HWBK | 33.11▲ | +0.12 (+0.36%) | 33.11 | 32.50 | 16,834 |
| HWH | 1.37▼ | -0.39 (-22.16%) | 1.62 | 1.24 | 387,922 |
| HYBB | 46.00▼ | -0.0723 (-0.16%) | 46.095 | 45.92 | 182,360 |
| HYFM | 1.013▼ | -0.047 (-4.43%) | 1.12 | 1.01 | 89,724 |
| HYMB | 24.61▲ | +0.04 (+0.16%) | 24.65 | 24.43 | 2,937,020 |
| IBAC | 10.66▼ | -0.02 (-0.19%) | 10.71 | 10.63 | 23,330 |
| IBDZ | 25.78▼ | -0.05 (-0.19%) | 25.835 | 25.7283 | 1,662,365 |
| IBGA | 24.2131▼ | -0.0766 (-0.32%) | 24.28 | 24.14 | 18,025 |
| IBIL | 25.225▼ | -0.0503 (-0.20%) | 25.285 | 25.205 | 17,727 |
| IBTG | 22.905▲ | +0.01 (+0.04%) | 22.91 | 22.90 | 846,840 |
| IBTI | 22.215▲ | +0.04 (+0.18%) | 22.22 | 22.185 | 1,023,424 |
| IBTK | 19.625▲ | +0.04 (+0.20%) | 19.6397 | 19.58 | 509,384 |
| IBUF | 29.23▼ | -0.10 (-0.34%) | 29.27 | 29.16 | 49,587 |
| ICLN | 17.85▼ | -0.18 (-1.00%) | 18.115 | 17.76 | 10,783,872 |
| ICPI | 50.66▲ | +0.04 (+0.08%) | 50.66 | 50.65 | 9,515 |
| IDEC | 31.8058▼ | -0.1759 (-0.55%) | 31.86 | 31.78 | 32,313 |
| IDGT | 95.87▼ | -1.00 (-1.03%) | 96.3991 | 95.40 | 36,303 |
| IETH | 19.8839▼ | -0.7619 (-3.69%) | 19.8839 | 19.49 | 3,960 |
| IGBH | 23.933▼ | -0.067 (-0.28%) | 23.9694 | 23.9115 | 122,346 |
| IGME | 23.675▼ | -1.2597 (-5.05%) | 24.23 | 23.675 | 4,885 |
| IINN | 0.3931▼ | -0.1184 (-23.15%) | 0.50 | 0.3353 | 703,960 |
| IJAN | 35.536▼ | -0.114 (-0.32%) | 35.76 | 35.50 | 45,471 |
| IJK | 98.53▼ | -1.74 (-1.74%) | 99.85 | 98.34 | 886,574 |
| IJS | 116.54▼ | -1.95 (-1.65%) | 118.01 | 116.23 | 1,423,204 |
| ILIT | 17.0385▲ | +0.6435 (+3.92%) | 17.30 | 16.91 | 72,935 |
| IMA | 5.00▼ | -0.40 (-7.41%) | 5.28 | 3.94 | 170,014 |
| IMDX | 3.56▼ | -0.55 (-13.38%) | 4.37 | 3.291 | 341,804 |
| IMMR | 5.55▼ | -0.38 (-6.41%) | 5.985 | 5.535 | 1,025,912 |
| INDE | 25.3463▼ | -0.4324 (-1.68%) | 25.46 | 25.345 | 6,824 |
| INOD | 37.12▼ | -3.88 (-9.46%) | 40.365 | 35.7201 | 2,100,816 |
| INR | 19.23▲ | +0.98 (+5.37%) | 19.585 | 18.39 | 506,848 |