Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENTX | 2.745▼ | -0.055 (-1.96%) | 2.91 | 2.70 | 776,301 |
| EPIN | 28.5793▲ | +0.1813 (+0.64%) | 28.5793 | 28.50 | 1,883 |
| EPMV | 25.5644▲ | +0.1329 (+0.52%) | 25.65 | 25.55 | 1,380 |
| EPRX | 8.01▼ | -0.15 (-1.84%) | 8.30 | 7.86 | 1,313,302 |
| EQRR | 84.6766▼ | -0.436 (-0.51%) | 85.08 | 84.54 | 18,308 |
| ESIM | 29.06▲ | +0.21 (+0.73%) | 29.31 | 28.815 | 148,134 |
| ESLG | 28.5124▲ | +0.071 (+0.25%) | 28.57 | 28.51 | 12,695 |
| ETFT | 9.9101▲ | +0.0251 (+0.25%) | 9.916 | 9.84 | 9,572 |
| EUSB | 41.84▲ | +0.09 (+0.22%) | 41.86 | 41.68 | 250,184 |
| EVAC | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 358,119 |
| EVEX | 2.17▲ | +0.08 (+3.83%) | 2.255 | 2.06 | 2,631,585 |
| EVMO | 48.53▲ | +0.11 (+0.23%) | 48.60 | 48.3323 | 181,086 |
| EVN | 9.79▲ | +0.04 (+0.41%) | 9.88 | 9.66 | 204,396 |
| EVNT | 12.32▲ | +0.0466 (+0.38%) | 12.40 | 12.23 | 11,100 |
| EVR | 262.91▲ | +5.98 (+2.33%) | 263.00 | 257.785 | 944,119 |
| EVSD | 50.075▲ | +0.01 (+0.02%) | 50.12 | 50.01 | 511,767 |
| EVSM | 49.25▼ | -0.07 (-0.14%) | 49.40 | 49.22 | 381,475 |
| EVTR | 48.75▲ | +0.08 (+0.16%) | 48.786 | 48.555 | 2,709,121 |
| EVYM | 47.36▼ | -0.2722 (-0.57%) | 47.572 | 47.23 | 15,083 |
| FAI | 56.93▲ | +0.1354 (+0.24%) | 57.205 | 56.79 | 118,600 |
| FATE | 2.35▲ | +0.02 (+0.86%) | 2.465 | 2.27 | 3,387,241 |
| FAX | 13.50▼ | -0.03 (-0.22%) | 13.56 | 13.36 | 283,414 |
| FBT | 272.86▼ | -0.4428 (-0.16%) | 274.39 | 271.09 | 773,539 |
| FCFY | 29.2752▲ | +0.135 (+0.46%) | 29.30 | 29.2001 | 22,892 |
| FDIS | 96.28▲ | +0.20 (+0.21%) | 96.60 | 95.485 | 171,577 |
| FESC | 22.9902▲ | +0.1274 (+0.56%) | 23.06 | 22.88 | 8,677 |
| FFAI | 1.61▲ | +0.30 (+22.90%) | 1.9399 | 1.321 | 23,216,784 |
| FFBC | 32.40▲ | +0.85 (+2.69%) | 32.68 | 32.07 | 1,765,368 |
| FFOX | 28.495▲ | +0.095 (+0.33%) | 28.53 | 28.33 | 38,827 |
| FFUT | 65.305▼ | -0.2852 (-0.43%) | 65.91 | 64.98 | 177,564 |
| FINW | 11.32▲ | +0.04 (+0.35%) | 11.36 | 10.90 | 86,023 |
| FLAU | 33.98▲ | +0.06 (+0.18%) | 34.97 | 33.76 | 182,800 |
| FLCO | 20.4743▲ | +0.0243 (+0.12%) | 20.475 | 20.3943 | 211,653 |
| FLGV | 19.54▲ | +0.04 (+0.21%) | 19.5478 | 19.475 | 383,126 |
| FLJH | 46.435▲ | +0.407 (+0.88%) | 46.45 | 46.11 | 86,200 |
| FLNT | 3.16▼ | -0.29 (-8.41%) | 3.50 | 3.16 | 74,242 |
| FLRT | 46.57▲ | +0.02 (+0.04%) | 46.58 | 46.54 | 2,561,558 |
| FLTW | 111.27▲ | +1.63 (+1.49%) | 111.8025 | 110.65 | 646,598 |
| FMN | 10.06▼ | -0.10 (-0.98%) | 10.17 | 10.02 | 62,918 |
| FMNY | 25.02▼ | -0.03 (-0.12%) | 25.099 | 24.91 | 14,671 |
| FNWD | 43.24▲ | +0.98 (+2.32%) | 43.575 | 42.55 | 27,795 |
| FORTY | 114.99▲ | +0.99 (+0.87%) | 116.00 | 113.00 | 13,753 |
| FPA | 50.0569▲ | +0.7507 (+1.52%) | 50.24 | 49.365 | 53,312 |
| FPE | 17.24▲ | +0.01 (+0.06%) | 17.265 | 17.1801 | 2,260,208 |
| FPXE | 32.64▲ | +0.056 (+0.17%) | 32.67 | 32.63 | 1,400 |
| FSEA | 17.24▲ | +0.06 (+0.35%) | 17.24 | 17.20 | 26,604 |
| FSP | 0.35▲ | +0.03 (+9.37%) | 0.3548 | 0.32 | 1,737,137 |
| FSTA | 51.76▲ | +0.26 (+0.50%) | 51.805 | 51.30 | 407,062 |
| FSTB | 19.805▲ | +0.03 (+0.15%) | 19.81 | 19.7799 | 32,491 |
| FTHM | 0.583▲ | +0.0637 (+12.27%) | 0.6411 | 0.555 | 43,563,033 |
| FTMH | 10.92▼ | -0.10 (-0.91%) | 10.99 | 10.92 | 1,662,428 |
| FTMU | 7.38▼ | -0.04 (-0.54%) | 7.42 | 7.36 | 684,325 |
| FTXH | 41.67▲ | +0.1047 (+0.25%) | 41.81 | 41.30 | 4,555,603 |
| FTXN | 38.60▼ | -0.38 (-0.97%) | 38.68 | 38.27 | 36,062,115 |
| FTXR | 41.79▲ | +0.4845 (+1.17%) | 41.91 | 41.30 | 3,193,719 |
| FXL | 222.04▲ | +0.96 (+0.43%) | 223.49 | 221.9326 | 921,986 |
| FXNC | 29.38▼ | -0.25 (-0.84%) | 29.8399 | 27.45 | 82,237 |
| FXZ | 79.93▲ | +0.24 (+0.30%) | 80.09 | 79.235 | 163,005 |
| FYX | 136.7731▲ | +0.2831 (+0.21%) | 137.185 | 136.03 | 71,111 |
| GAVA | 25.50▲ | +0.0115 (+0.05%) | 25.70 | 24.97 | 8,000 |
| GBAB | 12.64▼ | -0.05 (-0.39%) | 12.71 | 12.54 | 329,640 |
| GBHI | 24.845▼ | -0.07 (-0.28%) | 24.86 | 24.845 | 745 |
| GCAL | 48.58▼ | -0.265 (-0.54%) | 48.9299 | 48.55 | 94,921 |
| GCV | 4.30▼ | -0.09 (-2.05%) | 4.3701 | 4.21 | 92,249 |
| GDOG | 11.53▲ | +0.2326 (+2.06%) | 11.55 | 11.3101 | 98,400 |
| GDOT | 12.25▼ | -0.54 (-4.22%) | 12.83 | 11.58 | 1,392,902 |
| GEN | 21.62▼ | -1.45 (-6.29%) | 22.985 | 21.36 | 29,875,948 |
| GEND | 13.028▲ | +0.0429 (+0.33%) | 13.05 | 12.975 | 4,500 |
| GENI | 6.44▲ | +0.64 (+11.03%) | 6.57 | 5.96 | 13,891,378 |
| GETY | 0.1404▼ | -0.0215 (-13.28%) | 0.1631 | 0.1345 | 11,351,921 |
| GIC | 41.50▲ | +0.27 (+0.65%) | 41.95 | 41.18 | 330,137 |
| GLAS | 6.80▼ | -0.35 (-4.90%) | 7.27 | 6.78 | 1,798,288 |
| GLIN | 44.00▲ | +0.1831 (+0.42%) | 44.08 | 43.71 | 21,900 |
| GLND | 5.54▲ | +0.19 (+3.55%) | 6.69 | 4.83 | 118,069,968 |
| GLXG | 1.13▲ | +0.04 (+3.67%) | 1.29 | 0.99 | 515,893 |
| GMEY | 24.913▼ | -1.6311 (-6.14%) | 27.43 | 24.42 | 18,100 |
| GMNY | 47.87▼ | -0.20 (-0.42%) | 48.02 | 47.79 | 47,341 |
| GMOC | 50.165 | +0.00 (+0.00%) | 50.17 | 50.14 | 54,363 |
| GMOD | 27.678▲ | +0.158 (+0.57%) | 27.70 | 27.52 | 20,722 |
| GMUB | 48.93▼ | -0.24 (-0.49%) | 49.22 | 48.90 | 567,441 |
| GNOM | 70.206▼ | -0.0434 (-0.06%) | 70.83 | 69.33 | 76,500 |
| GOAU | 45.788▲ | +0.3232 (+0.71%) | 45.918 | 45.146 | 48,700 |
| GPT | 34.652▲ | +0.1433 (+0.42%) | 34.78 | 34.49 | 2,800 |
| GPUS | 0.1653▼ | -0.0112 (-6.35%) | 0.174 | 0.1582 | 229,190,275 |
| GQGU | 26.64▲ | +0.15 (+0.57%) | 26.70 | 26.45 | 854,877 |
| GREK | 84.80▲ | +1.86 (+2.24%) | 84.99 | 83.99 | 110,137 |
| GRPZ | 30.811▼ | -0.0214 (-0.07%) | 30.83 | 30.73 | 2,400 |
| GSIB | 63.66▲ | +0.7841 (+1.25%) | 63.69 | 63.205 | 32,100 |
| GSPY | 42.77▲ | +0.24 (+0.56%) | 42.79 | 42.48 | 7,400 |
| GSUI | 16.62▲ | +1.8121 (+12.24%) | 16.695 | 15.8611 | 426,299 |
| GTO | 44.90▲ | +0.04 (+0.09%) | 44.91 | 44.735 | 876,896 |
| GUTS | 0.4856▲ | +0.0157 (+3.34%) | 0.4989 | 0.445 | 3,185,630 |
| GVLU | 27.384▲ | +0.094 (+0.34%) | 27.42 | 27.26 | 12,618 |
| GWH | 0.21▼ | -0.1296 (-38.16%) | 0.337 | 0.198 | 7,248,097 |
| GXIG | 23.76▼ | -0.015 (-0.06%) | 23.76 | 23.70 | 8,900 |
| GYRO | 4.63▼ | -0.295 (-5.99%) | 5.00 | 4.63 | 6,541 |
| HASI | 36.44▲ | +0.28 (+0.77%) | 36.80 | 35.98 | 2,300,112 |
| HAYW | 12.63▲ | +0.11 (+0.88%) | 12.78 | 12.49 | 8,251,111 |
| HDG | 54.20▲ | +0.0991 (+0.18%) | 54.34 | 54.19 | 2,800 |
| HDMV | 36.7095▲ | +0.1824 (+0.50%) | 36.72 | 36.54 | 2,799 |