Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTSM | 60.05 | +0.00 (+0.00%) | 60.05 | 60.03 | 2,212,784 |
| FXB | 129.851▲ | +0.331 (+0.26%) | 129.855 | 129.65 | 21,611 |
| FXC | 71.37▲ | +0.30 (+0.42%) | 71.391 | 71.24 | 51,303 |
| GAIA | 3.68 | +0.00 (+0.00%) | 3.81 | 3.39 | 335,162 |
| GBLD | 17.9825▲ | +0.0685 (+0.38%) | 18.01 | 17.92 | 2,244 |
| GCTS | 1.20▼ | -0.04 (-3.23%) | 1.28 | 1.15 | 391,403 |
| GEME | 33.8324▲ | +0.1424 (+0.42%) | 33.94 | 33.51 | 16,859 |
| GGOV | 48.925▲ | +0.025 (+0.05%) | 48.925 | 48.76 | 3,800 |
| GHM | 69.50▲ | +4.71 (+7.27%) | 70.43 | 64.845 | 267,978 |
| GK | 25.9823▲ | +0.1591 (+0.62%) | 25.9823 | 25.845 | 5,010 |
| GLBZ | 4.20▼ | -0.10 (-2.33%) | 4.30 | 3.99 | 32,515 |
| GLQ | 7.66 | +0.00 (+0.00%) | 7.685 | 7.6075 | 186,566 |
| GLTR | 213.57▲ | +5.43 (+2.61%) | 213.78 | 208.35 | 190,909 |
| GLU | 19.51▲ | +0.645 (+3.42%) | 19.53 | 18.82 | 27,026 |
| GMUN | 50.705▲ | +0.025 (+0.05%) | 50.7299 | 50.705 | 2,640 |
| GNLN | 2.20▼ | -0.15 (-6.38%) | 2.41 | 2.05 | 277,264 |
| GNMA | 44.4895▲ | +0.0745 (+0.17%) | 44.54 | 44.13 | 81,706 |
| GOEX | 86.76▲ | +0.01 (+0.01%) | 87.00 | 84.6401 | 298,352 |
| GOOS | 12.68▲ | +0.03 (+0.24%) | 12.90 | 12.64 | 1,421,244 |
| GOVX | 0.1907▲ | +0.0187 (+10.87%) | 0.2193 | 0.16 | 12,247,202 |
| GPAT | 10.67▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 14,713 |
| GQRE | 58.5633▼ | -0.0167 (-0.03%) | 58.6299 | 58.4596 | 27,851 |
| GTIM | 1.30▲ | +0.05 (+4.00%) | 1.32 | 1.25 | 230,562 |
| GUG | 15.31▲ | +0.02 (+0.13%) | 15.45 | 15.28 | 178,858 |
| GXC | 98.00▼ | -0.51 (-0.52%) | 98.17 | 97.55 | 56,100 |
| GXPC | 29.814▲ | +0.254 (+0.86%) | 29.86 | 29.579 | 64,500 |
| GXPS | 24.42▼ | -0.14 (-0.57%) | 24.53 | 24.42 | 19,300 |
| GXUS | 55.6738▼ | -0.0862 (-0.15%) | 56.00 | 55.66 | 1,125 |
| GYLD | 13.50▲ | +0.155 (+1.16%) | 13.59 | 13.3713 | 16,480 |
| HAFC | 28.25▼ | -0.08 (-0.28%) | 28.53 | 28.20 | 631,192 |
| HAIL | 34.2455▼ | -0.2715 (-0.79%) | 34.28 | 34.12 | 6,361 |
| HCHL | 3.85▲ | +0.07 (+1.85%) | 3.90 | 3.61 | 536,800 |
| HCM | 13.48▲ | +0.30 (+2.28%) | 13.54 | 13.18 | 88,835 |
| HCTI | 1.23▼ | -0.11 (-8.21%) | 1.40 | 1.23 | 724,882 |
| HEJD | 26.5754▲ | +0.0043 (+0.02%) | 26.5754 | 26.54 | 3,503 |
| HERZ | 2.55▼ | -0.01 (-0.39%) | 2.64 | 2.55 | 127,100 |
| HFGM | 33.4136▲ | +0.8476 (+2.60%) | 33.654 | 32.52 | 62,194 |
| HIHO | 1.25▲ | +0.42 (+50.60%) | 2.21 | 1.23 | 159,390,748 |
| HIPS | 11.80▼ | -0.045 (-0.38%) | 11.88 | 11.78 | 170,116 |
| HSCS | 2.64▲ | +0.30 (+12.82%) | 2.69 | 2.33 | 175,800 |
| HTCR | 0.315▼ | -0.005 (-1.56%) | 0.3789 | 0.3139 | 767,113 |
| HUIZ | 3.16▼ | -0.09 (-2.77%) | 3.40 | 3.16 | 16,072 |
| HYFI | 37.775▲ | +0.05 (+0.13%) | 37.8389 | 37.6794 | 156,590 |
| HYMC | 27.14▲ | +2.62 (+10.69%) | 29.80 | 24.79 | 15,666,770 |
| HYTI | 19.73 | +0.00 (+0.00%) | 19.76 | 19.65 | 53,288 |
| IAPR | 30.83▲ | +0.05 (+0.16%) | 30.888 | 30.79 | 28,863 |
| IBCA | 25.9016▲ | +0.0116 (+0.04%) | 26.04 | 25.83 | 1,647,145 |
| IBDR | 24.20▲ | +0.02 (+0.08%) | 24.205 | 24.18 | 3,118,552 |
| IBDU | 23.35▼ | -0.01 (-0.04%) | 23.367 | 23.14 | 2,710,700 |
| IBDV | 22.03▼ | -0.01 (-0.05%) | 22.06 | 21.99 | 3,271,800 |
| IBDY | 26.09 | +0.00 (+0.00%) | 26.10 | 26.015 | 406,700 |
| IBDZ | 26.33▲ | +0.02 (+0.08%) | 26.36 | 26.24 | 752,600 |
| IBGA | 24.728▲ | +0.021 (+0.08%) | 24.75 | 24.63 | 27,400 |
| IBGB | 24.68▲ | +0.023 (+0.09%) | 24.70 | 24.68 | 4,700 |
| IBIG | 26.01▼ | -0.005 (-0.02%) | 26.01 | 25.95 | 28,000 |
| IBIK | 25.605▲ | +0.01 (+0.04%) | 25.61 | 25.56 | 22,500 |
| IBTG | 22.865▲ | +0.005 (+0.02%) | 22.87 | 22.86 | 1,556,167 |
| IBTH | 22.435▼ | -0.01 (-0.04%) | 22.44 | 22.42 | 1,731,455 |
| IBTO | 24.535▼ | -0.01 (-0.04%) | 24.54 | 24.485 | 216,700 |
| IBTP | 25.795▼ | -0.01 (-0.04%) | 25.80 | 25.74 | 127,600 |
| ICCC | 5.82▼ | -0.08 (-1.36%) | 6.02 | 5.80 | 45,363 |
| ICOI | 19.43▼ | -0.38 (-1.92%) | 19.46 | 19.08 | 202,753 |
| ICOP | 44.94▲ | +0.63 (+1.42%) | 45.04 | 44.31 | 190,100 |
| ICRC | 33.1591▼ | -1.1421 (-3.33%) | 33.27 | 33.145 | 1,162 |
| IDEQ | 30.48▲ | +0.37 (+1.23%) | 30.51 | 30.335 | 170,314 |
| IDGT | 85.83▼ | -0.0777 (-0.09%) | 85.83 | 85.4401 | 17,293 |
| IDX | 16.77▼ | -0.04 (-0.24%) | 16.999 | 16.61 | 487,000 |
| IETH | 32.5561▼ | -0.187 (-0.57%) | 32.6803 | 32.33 | 2,427 |
| IEUR | 70.90▲ | +0.26 (+0.37%) | 71.07 | 70.79 | 5,965,346 |
| IEUS | 68.2795▲ | +0.3395 (+0.50%) | 68.42 | 67.93 | 81,801 |
| IGCB | 46.335▲ | +0.017 (+0.04%) | 46.335 | 46.31 | 10,859 |
| IGF | 61.75▲ | +0.62 (+1.01%) | 61.765 | 61.13 | 2,908,213 |
| IINN | 0.96▼ | -0.05 (-4.95%) | 1.0301 | 0.94 | 328,985 |
| ILAG | 0.4165▲ | +0.046 (+12.42%) | 0.4199 | 0.3747 | 97,728 |
| ILDR | 33.44▼ | -0.14 (-0.42%) | 33.4988 | 33.2011 | 548,478 |
| IMRX | 6.39▲ | +0.48 (+8.12%) | 6.71 | 5.93 | 2,486,670 |
| INCR | 1.18▼ | -0.05 (-4.07%) | 1.20 | 1.15 | 86,647 |
| INDE | 30.526▲ | +0.032 (+0.10%) | 30.526 | 30.37 | 2,500 |
| INDS | 37.47▼ | -0.136 (-0.36%) | 37.6436 | 37.47 | 23,151 |
| INEO | 0.5692▲ | +0.0448 (+8.54%) | 0.62 | 0.4706 | 304,860 |
| INFO | 24.7314▲ | +0.1154 (+0.47%) | 24.74 | 24.65 | 17,350 |
| INVZ | 0.9862▼ | -0.0838 (-7.83%) | 1.05 | 0.91 | 10,249,779 |
| IOCT | 34.9199▲ | +0.1363 (+0.39%) | 34.96 | 34.85 | 36,392 |
| IPCX | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.12 | 960,300 |
| IPST | 2.15▲ | +0.05 (+2.38%) | 2.23 | 1.9008 | 89,232 |
| IQSI | 35.265▲ | +0.261 (+0.75%) | 35.28 | 35.19 | 33,500 |
| IRET | 18.7533▼ | -0.0904 (-0.48%) | 18.7699 | 18.70 | 4,432 |
| ISSC | 18.93▲ | +0.70 (+3.84%) | 19.14 | 17.60 | 1,093,461 |
| ITDB | 33.01▼ | -0.59 (-1.76%) | 33.01 | 32.91 | 47,800 |
| IVR | 8.62▼ | -0.26 (-2.93%) | 8.90 | 8.61 | 3,131,600 |
| IWC | 161.51▼ | -1.27 (-0.78%) | 163.3499 | 161.51 | 116,943 |
| JABS | 50.13▼ | -0.04 (-0.08%) | 50.169 | 50.101 | 2,100 |
| JADE | 62.0954▲ | +0.5154 (+0.84%) | 62.15 | 61.90 | 11,864 |
| JANT | 41.1446▲ | +0.0646 (+0.16%) | 41.17 | 41.1101 | 6,189 |
| JANW | 36.97▲ | +0.0354 (+0.10%) | 36.98 | 36.945 | 90,499 |
| JDZG | 0.95▼ | -0.045 (-4.52%) | 1.00 | 0.8705 | 41,825 |
| JEDI | 25.2091▲ | +0.1391 (+0.55%) | 25.359 | 24.9301 | 55,270 |
| JFB | 15.05▲ | +1.23 (+8.90%) | 18.68 | 13.50 | 418,781 |
| JG | 6.12▼ | -0.41 (-6.28%) | 6.60 | 6.12 | 10,643 |
| JGRW | 27.25▲ | +0.17 (+0.63%) | 27.28 | 27.07 | 120,409 |