Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVIN | 25.277▲ | +0.548 (+2.22%) | 25.277 | 25.26 | 200 |
| DVLT | 0.41▲ | +0.0673 (+19.64%) | 0.53 | 0.38 | 297,621,700 |
| DVLU | 32.96▲ | +0.5295 (+1.63%) | 33.04 | 32.94 | 4,800 |
| DVQQ | 27.011▲ | +0.5118 (+1.93%) | 27.17 | 26.95 | 7,000 |
| DVRE | 23.987▲ | +0.062 (+0.26%) | 23.987 | 23.987 | 100 |
| DVUT | 24.435▲ | +0.094 (+0.39%) | 24.435 | 24.435 | 100 |
| DVXE | 27.137▼ | -0.116 (-0.43%) | 27.137 | 27.137 | 100 |
| DVXF | 26.032▲ | +0.075 (+0.29%) | 26.032 | 26.032 | 100 |
| DVXV | 25.57▲ | +0.112 (+0.44%) | 25.57 | 25.57 | 100 |
| DVYA | 42.0294▼ | -0.3362 (-0.79%) | 42.08 | 41.90 | 11,977 |
| DXCM | 75.78▼ | -0.66 (-0.86%) | 75.96 | 71.80 | 9,237,000 |
| DYTA | 28.816▲ | +0.006 (+0.02%) | 28.85 | 28.69 | 12,700 |
| EASG | 34.823▲ | +0.127 (+0.37%) | 34.86 | 33.62 | 8,100 |
| EATZ | 27.53▼ | -0.3094 (-1.11%) | 27.81 | 27.46 | 2,018 |
| EBIZ | 35.89▲ | +0.259 (+0.73%) | 36.00 | 35.68 | 13,500 |
| ECL | 264.83▼ | -0.53 (-0.20%) | 266.80 | 264.24 | 2,375,900 |
| EDIT | 3.00▲ | +0.28 (+10.29%) | 3.0733 | 2.79 | 3,778,465 |
| EDN | 15.42▼ | -1.11 (-6.72%) | 16.85 | 14.92 | 338,000 |
| EDRY | 13.00▲ | +0.51 (+4.08%) | 16.14 | 12.50 | 71,162 |
| EEMX | 41.5424▼ | -0.1095 (-0.26%) | 41.55 | 41.3577 | 8,097 |
| EEX | 5.15▲ | +0.17 (+3.41%) | 5.155 | 4.80 | 119,114 |
| EFSI | 39.60▲ | +2.30 (+6.17%) | 39.86 | 37.57 | 53,800 |
| EGLE | 29.036▲ | +0.127 (+0.44%) | 29.07 | 29.036 | 1,300 |
| EINC | 97.80▲ | +0.47 (+0.48%) | 98.02 | 97.48 | 6,500 |
| EKSO | 4.28▲ | +0.38 (+9.74%) | 4.81 | 3.97 | 210,212 |
| ELVN | 19.925▲ | +0.905 (+4.76%) | 19.99 | 18.78 | 1,313,766 |
| ELWS | 2.53▲ | +0.23 (+10.00%) | 2.66 | 2.25 | 654,607 |
| EMBD | 23.75▼ | -0.1508 (-0.63%) | 24.00 | 23.75 | 199,406 |
| EMCB | 67.24▲ | +0.23 (+0.34%) | 67.50 | 67.0909 | 30,005 |
| EMEQ | 35.60▲ | +0.175 (+0.49%) | 35.67 | 35.36 | 36,400 |
| EMES | 22.161▲ | +0.005 (+0.02%) | 22.17 | 22.161 | 200 |
| EMF | 16.50▼ | -0.18 (-1.08%) | 16.64 | 16.23 | 25,500 |
| EMOT | 23.995▲ | +0.083 (+0.35%) | 24.08 | 23.995 | 30,200 |
| ENGN | 6.96▲ | +0.44 (+6.75%) | 7.05 | 6.44 | 2,322,048 |
| EONR | 0.506▲ | +0.07 (+16.06%) | 0.52 | 0.435 | 9,871,400 |
| EPMB | 22.43▲ | +0.255 (+1.15%) | 22.43 | 22.43 | 100 |
| EPMV | 22.54▲ | +0.273 (+1.23%) | 22.54 | 22.54 | 100 |
| EPRX | 6.04▲ | +0.66 (+12.27%) | 6.31 | 5.41 | 185,000 |
| EQIN | 46.58▲ | +0.11 (+0.24%) | 46.77 | 46.47 | 48,305 |
| ERNA | 1.27▲ | +0.09 (+7.63%) | 1.34 | 1.19 | 319,400 |
| ESMV | 28.77▲ | +0.088 (+0.31%) | 28.784 | 28.76 | 3,700 |
| ESP | 44.60▼ | -0.69 (-1.52%) | 45.94 | 42.27 | 82,600 |
| ESPO | 121.40▼ | -0.90 (-0.74%) | 122.17 | 121.33 | 91,400 |
| ETNB | 14.96▲ | +6.88 (+85.15%) | 15.06 | 14.94 | 84,800,023 |
| EVGN | 1.223▲ | +0.018 (+1.49%) | 1.24 | 1.19 | 112,345 |
| EVI | 29.33▲ | +2.29 (+8.47%) | 29.43 | 27.40 | 31,300 |
| EVLV | 8.16▲ | +0.005 (+0.06%) | 8.46 | 7.98 | 8,881,255 |
| EVTL | 5.19▲ | +0.44 (+9.26%) | 5.38 | 4.80 | 2,476,747 |
| EW | 74.55▼ | -0.65 (-0.86%) | 75.92 | 73.05 | 8,315,900 |
| EWI | 51.44▲ | +0.11 (+0.21%) | 51.52 | 51.08 | 1,157,600 |
| EWN | 56.97▲ | +1.0918 (+1.95%) | 57.22 | 56.51 | 1,057,100 |
| EWTX | 15.53▲ | +1.64 (+11.81%) | 15.68 | 14.025 | 1,649,766 |
| EWX | 67.97▼ | -0.15 (-0.22%) | 68.10 | 67.82 | 76,500 |
| EYE | 26.43▲ | +1.58 (+6.36%) | 26.64 | 24.70 | 4,279,308 |
| EZPW | 17.89▲ | +0.82 (+4.80%) | 17.90 | 17.025 | 1,559,960 |
| FAAS | 0.0807▼ | -0.0095 (-10.53%) | 0.0925 | 0.072 | 94,211,948 |
| FBYD | 13.47▼ | -0.37 (-2.67%) | 16.345 | 10.22 | 356,008 |
| FCEL | 8.33▲ | +0.68 (+8.89%) | 8.49 | 7.56 | 6,244,500 |
| FCUS | 31.37▲ | +0.857 (+2.81%) | 31.67 | 31.19 | 43,800 |
| FDFF | 37.9317▲ | +0.1653 (+0.44%) | 38.24 | 37.9317 | 15,021 |
| FDL | 43.72▼ | -0.07 (-0.16%) | 43.83 | 43.54 | 1,332,300 |
| FDS | 301.23▼ | -34.81 (-10.36%) | 338.53 | 297.855 | 2,602,967 |
| FDSB | 13.918▲ | +0.038 (+0.27%) | 13.95 | 13.90 | 23,300 |
| FDTX | 40.595▲ | +1.0922 (+2.76%) | 40.66 | 40.00 | 36,595 |
| FDX | 226.50▲ | +0.72 (+0.32%) | 229.10 | 224.78 | 6,282,400 |
| FELV | 33.67▲ | +0.2783 (+0.83%) | 33.683 | 33.42 | 907,100 |
| FEOE | 45.60▼ | -0.09 (-0.20%) | 45.69 | 45.26 | 228,100 |
| FERA | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 125,000 |
| FESM | 36.99▲ | +0.94 (+2.61%) | 37.13 | 36.347 | 605,500 |
| FFIU | 22.355▼ | -0.0378 (-0.17%) | 22.41 | 22.34 | 112,400 |
| FIAT | 2.77▼ | -0.36 (-11.50%) | 2.91 | 2.72 | 2,438,900 |
| FIBK | 33.84▲ | +1.40 (+4.32%) | 33.895 | 32.44 | 1,782,850 |
| FICS | 38.365▼ | -0.082 (-0.21%) | 38.41 | 38.20 | 649,700 |
| FIDU | 81.33▲ | +1.08 (+1.35%) | 81.49 | 80.5442 | 208,492 |
| FLAG | 28.115▲ | +0.024 (+0.09%) | 28.21 | 28.115 | 800 |
| FLCA | 45.11▲ | +0.172 (+0.38%) | 45.24 | 44.76 | 189,359 |
| FLCV | 30.522▲ | +0.112 (+0.37%) | 30.58 | 30.50 | 50,500 |
| FLD | 3.40▲ | +0.19 (+5.92%) | 3.44 | 3.175 | 670,300 |
| FLGC | 25.77▼ | -4.04 (-13.55%) | 29.70 | 23.00 | 56,580 |
| FLMX | 32.28▼ | -0.287 (-0.88%) | 32.69 | 32.055 | 28,559 |
| FLRG | 38.139▲ | +0.161 (+0.42%) | 38.25 | 38.069 | 46,900 |
| FLXS | 51.74▲ | +3.96 (+8.29%) | 52.67 | 47.71 | 79,034 |
| FMAO | 26.52▲ | +0.71 (+2.75%) | 26.86 | 25.81 | 42,456 |
| FMAT | 52.91▲ | +0.1298 (+0.25%) | 53.0396 | 52.5016 | 91,736 |
| FMCX | 35.194▲ | +0.403 (+1.16%) | 35.194 | 35.185 | 400 |
| FMET | 37.906▲ | +0.3312 (+0.88%) | 38.03 | 37.68 | 20,600 |
| FMUB | 51.07▼ | -0.02 (-0.04%) | 51.37 | 50.963 | 34,400 |
| FMY | 12.27▲ | +0.02 (+0.16%) | 12.31 | 12.23 | 66,700 |
| FOLD | 8.48▲ | +0.51 (+6.40%) | 8.52 | 8.26 | 9,458,762 |
| FORM | 36.04▲ | +4.27 (+13.44%) | 36.19 | 33.77 | 1,600,958 |
| FRI | 28.03▲ | +0.0997 (+0.36%) | 28.14 | 27.93 | 55,400 |
| FRTY | 22.095▲ | +0.3358 (+1.54%) | 22.35 | 21.949 | 43,900 |
| FSCS | 36.946▲ | +0.262 (+0.71%) | 37.04 | 36.78 | 15,600 |
| FSK | 15.87▼ | -0.16 (-1.00%) | 16.07 | 15.695 | 7,209,100 |
| FSTA | 50.75▼ | -0.42 (-0.82%) | 51.0201 | 50.705 | 226,817 |
| FSZ | 77.925▼ | -0.7414 (-0.94%) | 77.955 | 77.60 | 1,974 |
| FTCB | 21.395▼ | -0.075 (-0.35%) | 21.42 | 21.375 | 969,403 |
| FTCI | 7.62▲ | +0.63 (+9.01%) | 7.75 | 7.09 | 198,027 |
| FTGS | 36.0323▲ | +0.1968 (+0.55%) | 36.4295 | 35.981 | 445,215 |
| FTHF | 29.4707▲ | +0.1887 (+0.64%) | 29.4707 | 29.42 | 4,503 |