Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Feb 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DEEF 38.8872 +0.5346 (+1.39%) 39.05 38.82 1,796
DEEP 38.684 +0.8856 (+2.34%) 38.74 37.99 6,100
DEFI 78.7345 +7.1108 (+9.93%) 78.7345 76.07 8,806
DEMZ 42.744 +0.9549 (+2.29%) 42.744 41.79 31,300
DFE 75.34 +1.2643 (+1.71%) 75.585 75.14 20,252
DFII 13.988 +1.468 (+11.73%) 14.09 13.29 31,400
DGICB 19.69 +2.90 (+17.27%) 19.69 16.79 38,806
DGLO 23.024 +0.689 (+3.08%) 23.024 22.71 2,000
DHY 2.00 +0.00 (+0.00%) 2.01 1.99 841,713
DIPS 50.32 -2.69 (-5.07%) 52.46 50.315 11,497
DIVD 42.465 +0.74 (+1.77%) 42.50 42.29 13,800
DIVS 33.156 +0.4763 (+1.46%) 33.156 32.99 6,700
DNA 10.10 +1.78 (+21.39%) 10.23 8.65 2,650,700
DOCS 27.73 -5.59 (-16.78%) 27.8751 23.66 22,179,473
DRV 23.60 -1.25 (-5.03%) 24.49 23.4825 236,669
DSGR 30.86 +1.24 (+4.19%) 30.985 28.91 172,708
DSMC 38.97 +0.88 (+2.31%) 38.97 38.42 32,600
DTAN 32.9303 +0.5076 (+1.57%) 32.9599 32.6285 22,820
DTH 55.93 +0.98 (+1.78%) 55.975 55.48 315,987
DUG 22.66 -0.87 (-3.70%) 23.33 22.52 78,783
DV 9.34 -0.12 (-1.27%) 9.625 9.17 4,514,896
DVA 140.83 -8.39 (-5.62%) 151.42 139.54 2,255,100
DVAL 15.4364 +0.2597 (+1.71%) 15.45 15.36 227,317
DVQQ 26.812 +0.7161 (+2.74%) 26.84 25.22 96,100
DVSP 27.47 +0.9609 (+3.62%) 27.47 26.93 1,800
DVUT 25.625 +0.24 (+0.95%) 25.625 25.48 2,800
DVXB 29.529 +0.855 (+2.98%) 29.529 29.37 600
DVXE 33.559 +0.868 (+2.66%) 33.57 33.559 400
DVXV 31.965 +0.84 (+2.70%) 31.965 31.68 2,500
DVYE 34.48 +0.40 (+1.17%) 34.55 34.2836 1,157,846
DXST 0.274 -0.3772 (-57.92%) 0.68 0.2072 33,078,209
EAF 8.44 -7.25 (-46.21%) 12.50 8.43 2,260,500
EAFG 24.7915 +0.7514 (+3.13%) 24.7915 24.42 1,457
EDHL 0.171 +0.0184 (+12.06%) 0.20 0.153 1,064,300
EDOG 26.3361 +0.4559 (+1.76%) 26.3361 26.11 27,875
EEA 10.82 +0.10 (+0.93%) 10.88 10.79 58,000
EET 96.24 +5.07 (+5.56%) 97.1331 93.70 34,281
EHC 105.39 +5.83 (+5.86%) 115.71 104.34 2,881,700
EIPI 21.25 +0.09 (+0.43%) 21.31 21.1501 503,354
EL 99.47 +2.81 (+2.91%) 105.14 97.69 8,558,292
ELCV 28.95 +0.56 (+1.97%) 28.95 28.74 197,836
ELIL 26.41 +1.7737 (+7.20%) 26.43 25.26 432,180
ELS 65.48 -0.96 (-1.44%) 67.34 65.48 3,341,108
ELTK 8.45 -0.2832 (-3.24%) 8.7563 8.4298 14,611
EMBC 10.865 +0.395 (+3.77%) 11.07 10.46 1,351,260
EMIF 29.7846 +0.7083 (+2.44%) 29.86 29.35 74,651
EML 19.47 +1.15 (+6.28%) 19.95 18.405 39,540
EMPD 3.72 +0.46 (+14.11%) 3.995 3.38 1,920,200
ENS 172.22 +12.90 (+8.10%) 173.87 163.33 1,018,186
ENSC 0.461 +0.002 (+0.44%) 0.488 0.378 263,600
ENZL 47.60 +0.49 (+1.04%) 47.69 47.23 90,924
EPIN 24.817 +0.6622 (+2.74%) 24.817 24.817 100
EPMB 24.946 +0.6475 (+2.66%) 24.946 24.74 1,500
EPOW 0.77 +0.05 (+6.94%) 0.8197 0.7201 376,659
EQAL 56.40 +1.26 (+2.29%) 56.4354 55.65 132,243
ERNA 0.38 -0.30 (-44.12%) 0.42 0.31 3,912,100
ESAB 134.05 +6.15 (+4.81%) 135.41 128.41 1,091,636
ESE 253.10 +14.70 (+6.17%) 262.065 244.70 384,119
ESLA 1.45 +0.13 (+9.85%) 1.47 0.97 1,080,182
ESLV 26.931 +0.291 (+1.09%) 26.931 26.845 5,300
ETCO 12.016 +0.726 (+6.43%) 12.07 11.72 41,400
ETHT 15.81 +2.59 (+19.59%) 16.38 14.35 3,776,984
EVER 18.09 +0.85 (+4.93%) 18.59 17.55 1,711,664
EVIM 53.65 +0.02 (+0.04%) 53.69 53.61 84,000
EVO 3.53 +0.01 (+0.28%) 3.59 3.515 500,185
EVTR 51.65 +0.01 (+0.02%) 51.69 51.5701 1,341,562
EWN 62.03 +1.47 (+2.43%) 62.14 61.13 896,894
EWV 20.5954 -1.7346 (-7.77%) 21.17 20.595 56,334
EWX 68.00 +0.58 (+0.86%) 68.14 67.65 634,773
EXAS 103.18 +0.52 (+0.51%) 103.42 102.3425 4,725,332
EXLS 31.70 +0.50 (+1.60%) 32.065 31.25 2,870,108
EXPO 79.79 +8.96 (+12.65%) 80.60 70.94 940,702
EZPW 25.63 +2.69 (+11.73%) 25.77 23.46 2,566,964
FAI 39.308 +1.1965 (+3.14%) 39.308 38.39 73,100
FARM 1.71 +0.10 (+6.21%) 1.80 1.62 133,313
FBYY 17.19 -0.315 (-1.80%) 17.22 17.13 7,100
FCA 32.48 +0.78 (+2.46%) 32.48 31.93 43,102
FCBC 41.31 +0.41 (+1.00%) 41.95 40.8469 114,702
FCTE 27.01 +0.6016 (+2.28%) 27.065 26.65 88,168
FDIF 34.79 +0.825 (+2.43%) 34.79 34.26 14,500
FDIG 36.127 +3.457 (+10.58%) 36.25 33.89 133,800
FDM 87.154 +2.334 (+2.75%) 87.32 86.06 17,281
FDMO 84.51 +2.68 (+3.28%) 84.625 82.84 190,743
FDN 245.60 +2.29 (+0.94%) 245.84 239.54 1,512,708
FDT 90.00 +2.37 (+2.70%) 90.00 88.62 208,481
FEAM 2.16 -0.01 (-0.46%) 2.32 2.05 694,186
FEM 29.89 +0.7345 (+2.52%) 29.89 29.48 679,649
FFAI 0.7701 -0.0506 (-6.17%) 0.8651 0.68 22,591,672
FGL 0.0982 -0.0372 (-27.47%) 0.1061 0.0703 13,407,497
FGM 68.80 +1.22 (+1.81%) 68.82 68.2801 29,255
FIAT 31.96 -3.38 (-9.56%) 34.34 31.96 187,403
FIGG 1.45 -0.029 (-1.96%) 1.56 1.32 1,195,300
FIS 51.93 +1.11 (+2.18%) 51.9898 50.53 7,750,209
FKU 54.84 +1.4586 (+2.73%) 54.9599 53.9375 33,805
FLCG 31.76 +0.73 (+2.35%) 31.79 31.25 314,415
FLD 1.79 +0.05 (+2.87%) 2.13 1.75 267,672
FLNC 19.44 +0.49 (+2.59%) 21.5989 18.82 12,000,034
FLOC 22.84 +1.58 (+7.43%) 23.23 21.64 500,786
FLOW 37.294 +0.89 (+2.44%) 37.294 36.73 20,100
FLS 85.46 +6.48 (+8.20%) 86.29 77.03 3,277,330