Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| EWBC | 75.23▼ | -0.33 (-0.44%) | 76.00 | 74.47 | 3,515,840 |
| WHG | 12.54▼ | -0.05 (-0.40%) | 12.718 | 12.39 | 33,185 |
| AGTI | 10.06▼ | -0.04 (-0.40%) | 10.15 | 10.045 | 8,457,572 |
| BBVA | 10.42▼ | -0.04 (-0.38%) | 10.53 | 10.37 | 4,935,236 |
| TBX | 30.195▼ | -0.115 (-0.38%) | 30.345 | 30.1698 | 59,553 |
| THG | 130.68▼ | -0.47 (-0.36%) | 136.58 | 129.02 | 390,865 |
| PFBC | 77.92▼ | -0.28 (-0.36%) | 79.98 | 77.42 | 172,360 |
| VICI | 28.80▼ | -0.10 (-0.35%) | 28.94 | 28.30 | 12,249,168 |
| SUM | 39.10▼ | -0.13 (-0.33%) | 39.55 | 37.09 | 2,884,323 |
| EXTR | 11.42▼ | -0.03 (-0.26%) | 11.93 | 11.23 | 5,009,131 |
| HYI | 11.49▼ | -0.03 (-0.26%) | 11.56 | 11.48 | 125,886 |
| ATEN | 15.33▼ | -0.04 (-0.26%) | 15.41 | 14.95 | 1,289,030 |
| IMXI | 20.00▼ | -0.05 (-0.25%) | 20.33 | 19.95 | 427,369 |
| KINS | 4.29▼ | -0.01 (-0.23%) | 4.6499 | 4.1801 | 61,927 |
| SRPT | 130.63▼ | -0.27 (-0.21%) | 142.79 | 130.05 | 2,230,600 |
| MUST | 20.38▼ | -0.035 (-0.17%) | 20.4299 | 20.33 | 283,874 |
| KMPR | 58.39▼ | -0.10 (-0.17%) | 59.07 | 54.11 | 862,286 |
| MTSI | 98.98▼ | -0.14 (-0.14%) | 100.75 | 95.365 | 1,139,253 |
| DVN | 50.34▼ | -0.06 (-0.12%) | 52.25 | 50.035 | 13,266,693 |
| HYGI | 25.996▼ | -0.03 (-0.12%) | 25.996 | 25.939 | 2,600 |
| ZH | 0.6601▼ | -0.0007 (-0.11%) | 0.69 | 0.6556 | 3,304,508 |
| IYH | 59.12▼ | -0.06 (-0.10%) | 59.45 | 58.80 | 1,090,414 |
| DPSI | 10.0105▼ | -0.0095 (-0.09%) | 10.02 | 10.00 | 131,742 |
| NETD | 10.505▼ | -0.005 (-0.05%) | 10.505 | 10.505 | 1,000,000 |
| FLUD | 24.8126▼ | -0.0074 (-0.03%) | 24.8182 | 24.81 | 4,152 |
| HGER | 22.3283▼ | -0.0017 (-0.01%) | 22.35 | 22.175 | 251,688 |
| JWSM | 11.02▼ | -0.0001 (+0.00%) | 11.02 | 11.02 | 20,564 |
| PWZ | 24.47 | +0.00 (+0.00%) | 24.51 | 24.4501 | 407,054 |
| PIM | 3.14 | +0.00 (+0.00%) | 3.16 | 3.12 | 109,800 |
| SOHO | 1.38 | +0.00 (+0.00%) | 1.422 | 1.32 | 82,599 |
| OCCI | 7.01 | +0.00 (+0.00%) | 7.0999 | 7.00 | 249,046 |
| INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 3,699 |
| BAFN | 12.80 | +0.00 (+0.00%) | 12.90 | 12.62 | 19,718 |
| TDCX | 7.20 | +0.00 (+0.00%) | 7.35 | 7.135 | 1,710,279 |
| RAVI | 75.1516▲ | +0.0116 (+0.02%) | 75.18 | 75.12 | 96,723 |
| CLOA | 51.65▲ | +0.01 (+0.02%) | 51.69 | 51.635 | 227,440 |
| AMK | 33.95▲ | +0.01 (+0.03%) | 34.40 | 33.92 | 1,235,254 |
| CALY | 50.04▲ | +0.0181 (+0.04%) | 50.07 | 49.99 | 30,500 |
| MUNI | 51.78▲ | +0.02 (+0.04%) | 51.81 | 51.72 | 464,747 |
| SDCP | 25.60▲ | +0.01 (+0.04%) | 25.60 | 25.60 | 1,000 |
| VRIG | 25.11▲ | +0.01 (+0.04%) | 25.12 | 25.09 | 5,018,528 |
| BSJP | 22.95▲ | +0.01 (+0.04%) | 22.96 | 22.90 | 1,135,143 |
| PINS | 40.50▲ | +0.02 (+0.05%) | 41.10 | 39.54 | 21,236,416 |
| ALTL | 34.00▲ | +0.02 (+0.06%) | 34.085 | 33.885 | 262,777 |
| PWP | 15.04▲ | +0.01 (+0.07%) | 15.375 | 15.02 | 918,298 |
| HYSA | 14.70▲ | +0.01 (+0.07%) | 14.7501 | 14.68 | 21,218 |
| MSI | 336.24▲ | +0.24 (+0.07%) | 337.01 | 332.98 | 1,377,498 |
| ULST | 40.30▲ | +0.03 (+0.07%) | 40.30 | 40.27 | 321,287 |
| POST | 104.90▲ | +0.08 (+0.08%) | 105.825 | 104.60 | 1,237,154 |
| LONZ | 50.99▲ | +0.04 (+0.08%) | 50.99 | 50.955 | 97,727 |
| JAAA | 50.58▲ | +0.04 (+0.08%) | 50.59 | 50.55 | 4,638,100 |
| IBTF | 23.12▲ | +0.02 (+0.09%) | 23.12 | 23.10 | 843,030 |
| PPYA | 10.96▲ | +0.01 (+0.09%) | 11.12 | 10.96 | 2,601 |
| AFB | 10.55▲ | +0.01 (+0.09%) | 10.56 | 10.51 | 129,300 |
| PFLD | 20.91▲ | +0.02 (+0.10%) | 20.96 | 20.74 | 341,700 |
| MYN | 10.06▲ | +0.01 (+0.10%) | 10.08 | 10.03 | 117,200 |
| SEPA | 10.00▲ | +0.01 (+0.10%) | 12.88 | 9.22 | 21,284 |
| BSMU | 21.82▲ | +0.022 (+0.10%) | 21.82 | 21.77 | 90,900 |
| FTXH | 26.46▲ | +0.03 (+0.11%) | 26.56 | 26.3233 | 67,867 |
| OVM | 21.7367▲ | +0.0275 (+0.13%) | 21.81 | 21.60 | 26,415 |
| EPOW | 0.75▲ | +0.001 (+0.13%) | 0.7651 | 0.6664 | 50,063 |
| MAYW | 28.0955▲ | +0.0383 (+0.14%) | 28.23 | 28.01 | 61,205 |
| USTB | 49.64▲ | +0.07 (+0.14%) | 49.69 | 49.56 | 326,495 |
| PDBC | 13.91▲ | +0.02 (+0.14%) | 13.97 | 13.83 | 13,716,099 |
| FLTB | 48.765▲ | +0.0758 (+0.16%) | 48.81 | 48.67 | 33,434 |
| FRLA | 11.189▲ | +0.019 (+0.17%) | 11.19 | 11.16 | 83,351 |
| ATEK | 11.23▲ | +0.02 (+0.18%) | 11.37 | 11.21 | 11,861 |
| FMN | 11.08▲ | +0.02 (+0.18%) | 11.10 | 11.05 | 37,800 |
| FCAL | 49.19▲ | +0.09 (+0.18%) | 49.20 | 49.0299 | 59,896 |
| NAC | 10.82▲ | +0.02 (+0.19%) | 10.83 | 10.79 | 896,100 |
| AACT | 10.63▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 2,952,163 |
| OWNS | 16.52▲ | +0.032 (+0.19%) | 16.54 | 16.38 | 61,145 |
| BIT | 15.41▲ | +0.03 (+0.20%) | 15.49 | 15.36 | 261,500 |
| LDUR | 94.24▲ | +0.20 (+0.21%) | 94.24 | 94.1083 | 162,663 |
| KTF | 9.35▲ | +0.02 (+0.21%) | 9.35 | 9.30 | 452,300 |
| BGH | 14.02▲ | +0.03 (+0.21%) | 14.03 | 13.91 | 123,925 |
| COMT | 26.88▲ | +0.06 (+0.22%) | 26.95 | 26.735 | 7,421,337 |
| XBB | 39.6678▲ | +0.0945 (+0.24%) | 39.79 | 39.58 | 84,510 |
| PCTY | 149.60▲ | +0.36 (+0.24%) | 149.99 | 140.895 | 1,325,704 |
| NOM | 9.9444▲ | +0.0244 (+0.25%) | 9.955 | 9.92 | 23,196 |
| REVS | 22.9267▲ | +0.0565 (+0.25%) | 23.11 | 22.89 | 98,105 |
| TLGY | 11.40▲ | +0.03 (+0.26%) | 11.40 | 11.37 | 63,127 |
| MIO | 11.05▲ | +0.03 (+0.27%) | 11.08 | 10.99 | 126,400 |
| NOMD | 18.08▲ | +0.05 (+0.28%) | 18.27 | 17.96 | 1,147,253 |
| FPEI | 18.07▲ | +0.05 (+0.28%) | 18.08 | 18.01 | 833,995 |
| NVST | 19.81▲ | +0.06 (+0.30%) | 20.21 | 18.09 | 4,715,517 |
| JHMB | 21.10▲ | +0.0644 (+0.31%) | 21.12 | 21.0067 | 37,741 |
| PGHY | 19.45▲ | +0.06 (+0.31%) | 19.4999 | 19.3614 | 254,369 |
| EMFM | 18.5624▲ | +0.0574 (+0.31%) | 18.5624 | 18.40 | 7,593 |
| XHYD | 37.06▲ | +0.12 (+0.32%) | 37.09 | 36.94 | 3,102 |
| SSFI | 20.8674▲ | +0.0682 (+0.33%) | 20.8674 | 20.80 | 12,867 |
| TIPZ | 51.94▲ | +0.17 (+0.33%) | 51.955 | 51.75 | 29,460 |
| BKAG | 40.83▲ | +0.14 (+0.34%) | 40.84 | 40.61 | 791,350 |
| SABR | 2.91▲ | +0.01 (+0.34%) | 3.15 | 2.80 | 12,733,207 |
| CDC | 58.12▲ | +0.20 (+0.35%) | 58.23 | 57.81 | 283,756 |
| BSJV | 25.81▲ | +0.09 (+0.35%) | 25.839 | 25.71 | 10,335 |
| IRTR | 26.98▲ | +0.0954 (+0.35%) | 26.98 | 26.8999 | 2,438 |
| PWSC | 16.89▲ | +0.06 (+0.36%) | 17.0799 | 16.65 | 2,088,735 |
| NAD | 10.99▲ | +0.04 (+0.37%) | 11.00 | 10.94 | 1,468,928 |
| FTDS | 48.226▲ | +0.1852 (+0.39%) | 48.25 | 48.0976 | 24,841 |