Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNTL | 24.00▲ | +0.219 (+0.92%) | 24.00 | 23.87 | 805 |
| MMV | 0.60▲ | +0.1112 (+22.75%) | 0.6738 | 0.4887 | 161,913 |
| MIST | 1.54▼ | -0.04 (-2.53%) | 1.6366 | 1.53 | 469,849 |
| MICS | 1.01▼ | -0.02 (-1.94%) | 1.16 | 0.91 | 109,525 |
| MGK | 277.92▲ | +5.11 (+1.87%) | 279.08 | 275.45 | 1,087,867 |
| MGIH | 1.47▲ | +0.05 (+3.52%) | 1.67 | 1.38 | 211,191 |
| MFLX | 16.6833▼ | -0.0117 (-0.07%) | 16.69 | 16.64 | 20,521 |
| MAMA | 6.00▲ | +0.46 (+8.30%) | 6.07 | 5.5501 | 844,117 |
| MAGS | 38.72▲ | +1.26 (+3.36%) | 38.8887 | 38.19 | 444,766 |
| LXEO | 12.50▲ | +0.34 (+2.80%) | 12.86 | 11.985 | 377,218 |
| LWAY | 24.87▲ | +3.38 (+15.73%) | 24.95 | 21.598 | 364,090 |
| LSBK | 11.50▲ | +0.65 (+5.99%) | 11.65 | 11.00 | 9,156 |
| LRND | 30.289▲ | +0.469 (+1.57%) | 30.31 | 30.27 | 4,400 |
| LRE | 2.71▼ | -0.3611 (-11.76%) | 3.00 | 2.70 | 8,655 |
| LOB | 33.18▼ | -1.10 (-3.21%) | 35.01 | 32.77 | 356,577 |
| LNGG | 24.93▲ | +0.0653 (+0.26%) | 24.93 | 24.82 | 2,400 |
| LKCO | 0.4852▼ | -0.0026 (-0.53%) | 0.50 | 0.4651 | 86,490 |
| LICN | 1.37▲ | +0.27 (+24.55%) | 1.41 | 1.15 | 3,531,215 |
| LCR | 32.84▲ | +0.122 (+0.37%) | 32.87 | 32.792 | 33,600 |
| KTRA | 0.1488▼ | -0.0092 (-5.82%) | 0.195 | 0.1356 | 51,611,501 |
| KTOS | 18.855▲ | +1.575 (+9.11%) | 19.226 | 18.242 | 2,874,969 |
| KTEC | 11.597▲ | +0.477 (+4.29%) | 11.698 | 11.515 | 16,600 |
| KTCC | 4.29▼ | -0.28 (-6.13%) | 4.40 | 4.2107 | 63,130 |
| KPLT | 12.76▲ | +3.36 (+35.74%) | 12.80 | 9.40 | 46,413 |
| KNSL | 374.64▼ | -78.45 (-17.31%) | 396.16 | 366.10 | 804,325 |
| KLXY | 25.22▲ | +0.17 (+0.68%) | 25.22 | 25.04 | 739 |
| KIE | 48.53▼ | -0.77 (-1.56%) | 49.09 | 48.37 | 2,026,201 |
| KD | 19.49▼ | -0.65 (-3.23%) | 20.05 | 19.235 | 3,117,808 |
| KALU | 94.92▲ | +6.43 (+7.27%) | 95.47 | 89.34 | 470,638 |
| KALL | 18.9518▲ | +0.2818 (+1.51%) | 18.98 | 18.88 | 10,039 |
| JWSM | 11.00▼ | -0.0004 (+0.00%) | 11.02 | 11.00 | 15,764 |
| JWEL | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.01 | 12,694 |
| JHEM | 25.93▲ | +0.21 (+0.82%) | 25.97 | 25.89 | 174,106 |
| JHCB | 20.60▲ | +0.0512 (+0.25%) | 20.6399 | 20.595 | 48,792 |
| JELD | 21.40▲ | +0.43 (+2.05%) | 21.75 | 20.915 | 2,545,975 |
| JCTCF | 5.37▲ | +0.2461 (+4.80%) | 5.37 | 5.2063 | 6,357 |
| JCSE | 0.72▼ | -0.06 (-7.69%) | 0.72 | 0.6799 | 15,758 |
| IZEA | 2.90▲ | +0.29 (+11.11%) | 2.93 | 2.54 | 121,567 |
| IWTR | 30.176▲ | +0.245 (+0.82%) | 30.176 | 30.17 | 1,500 |
| IWC | 112.63▲ | +1.17 (+1.05%) | 112.63 | 111.49 | 56,918 |
| IVP | 0.044▲ | +0.0059 (+15.49%) | 0.0456 | 0.0391 | 49,385,718 |
| IVEG | 19.1879▲ | +0.1479 (+0.78%) | 19.1879 | 19.06 | 7,032 |
| IVCB | 11.34▲ | +0.015 (+0.13%) | 11.34 | 11.32 | 651,932 |
| ITP | 0.23▼ | -0.0009 (-0.39%) | 0.239 | 0.2205 | 52,770 |
| ITIC | 159.36▼ | -3.52 (-2.16%) | 163.12 | 159.36 | 4,225 |
| ITDD | 28.1029▲ | +0.2029 (+0.73%) | 28.13 | 28.01 | 45,269 |
| ITAN | 27.646▲ | +0.2502 (+0.91%) | 27.646 | 27.60 | 6,931 |
| ISUN | 0.168▼ | -3.276 (-95.12%) | 0.19 | 0.1405 | 9,887,548 |
| IQRA | 24.2715▼ | -0.0537 (-0.22%) | 24.37 | 24.2715 | 330 |
| IPW | 0.4575▼ | -0.0025 (-0.54%) | 0.46 | 0.44 | 44,778 |
| IPDN | 1.83▲ | +0.09 (+5.17%) | 1.89 | 1.55 | 191,203 |
| IONM | 0.696▼ | -0.193 (-21.71%) | 0.98 | 0.66 | 1,330,925 |
| INTC | 31.88▼ | -3.23 (-9.20%) | 32.24 | 30.64 | 119,723,743 |
| INMU | 23.46▲ | +0.0039 (+0.02%) | 23.52 | 23.41 | 18,153 |
| IMTE | 2.39▲ | +0.31 (+14.90%) | 2.39 | 2.00 | 23,258 |
| IMTB | 41.67▲ | +0.09 (+0.22%) | 41.67 | 41.57 | 36,199 |
| IMO | 70.70▼ | -0.57 (-0.80%) | 71.37 | 69.27 | 710,267 |
| IMMP | 2.65▲ | +0.05 (+1.92%) | 2.70 | 2.61 | 886,017 |
| IMCG | 67.36▲ | +0.31 (+0.46%) | 67.5798 | 66.995 | 493,143 |
| IMAX | 17.15▼ | -0.31 (-1.78%) | 17.52 | 16.88 | 1,724,835 |
| ILAG | 0.6926▲ | +0.1296 (+23.02%) | 0.72 | 0.5117 | 1,377,961 |
| IGTA | 11.0165▼ | -0.0134 (-0.12%) | 11.06 | 11.0165 | 92,233 |
| IFEB | 25.595▲ | +0.1389 (+0.55%) | 25.6059 | 25.58 | 14,854 |
| IFBD | 4.90▲ | +1.21 (+32.79%) | 5.60 | 3.80 | 4,116,841 |
| ICLK | 1.24▼ | -1.29 (-50.99%) | 1.61 | 1.06 | 719,949 |
| ICG | 8.74▼ | -0.307 (-3.39%) | 9.36 | 8.48 | 18,837 |
| IBRX | 7.35▲ | +2.24 (+43.84%) | 7.74 | 4.9201 | 40,209,581 |
| IBOT | 42.27▲ | +0.7202 (+1.73%) | 42.315 | 42.185 | 4,892 |
| IBM | 167.13▼ | -1.78 (-1.05%) | 167.87 | 165.73 | 8,950,900 |
| IBIJ | 24.95▲ | +0.075 (+0.30%) | 24.975 | 24.94 | 7,691 |
| IBIH | 25.09▲ | +0.0645 (+0.26%) | 25.09 | 25.0701 | 4,972 |
| HYSA | 14.66▼ | -0.06 (-0.41%) | 14.765 | 14.65 | 28,565 |
| HYRM | 22.894▲ | +0.099 (+0.43%) | 22.92 | 22.8623 | 6,211 |
| HYLG | 24.695▲ | +0.0383 (+0.16%) | 24.7051 | 24.695 | 675 |
| HWH | 1.82▲ | +0.16 (+9.64%) | 2.29 | 1.72 | 9,419,996 |
| HTZ | 4.42▼ | -0.26 (-5.56%) | 4.85 | 4.40 | 15,010,204 |
| HTUS | 38.8475▲ | +0.334 (+0.87%) | 38.94 | 38.6877 | 13,326 |
| HTBK | 8.00▼ | -0.18 (-2.20%) | 8.02 | 7.66 | 827,652 |
| HSHP | 8.29▲ | +0.56 (+7.24%) | 8.33 | 8.00 | 288,674 |
| HOOK | 0.8933▲ | +0.0872 (+10.82%) | 0.9489 | 0.7787 | 2,899,851 |
| HNVR | 16.45▲ | +0.03 (+0.18%) | 16.8669 | 16.45 | 25,870 |
| HLVX | 12.79▲ | +0.77 (+6.41%) | 13.20 | 11.9893 | 369,590 |
| HLIT | 9.20 | +0.00 (+0.00%) | 9.55 | 9.10 | 7,936,060 |
| HIHO | 2.11▲ | +0.0094 (+0.45%) | 2.17 | 2.03 | 9,692 |
| HIDV | 62.5967▲ | +0.5449 (+0.88%) | 62.72 | 62.5967 | 2,596 |
| HHS | 7.15▲ | +0.17 (+2.44%) | 7.1601 | 6.9724 | 40,088 |
| HGLB | 6.94▲ | +0.03 (+0.43%) | 7.07 | 6.81 | 156,387 |
| HELE | 91.21▲ | +0.36 (+0.40%) | 93.00 | 90.82 | 757,665 |
| HEI.A | 166.72▼ | -0.15 (-0.09%) | 169.25 | 166.48 | 405,500 |
| HE | 9.88▼ | -0.62 (-5.90%) | 10.39 | 9.44 | 5,653,143 |
| HDAW | 24.7802▲ | +0.107 (+0.43%) | 24.8635 | 24.7802 | 1,951 |
| HCP | 32.59▼ | -0.23 (-0.70%) | 32.795 | 32.51 | 20,545,759 |
| HCA | 306.69▼ | -7.43 (-2.37%) | 307.27 | 295.7857 | 2,257,051 |
| HBM | 8.63▲ | +0.51 (+6.28%) | 8.65 | 8.18 | 5,531,443 |
| HAIL | 27.5679▲ | +0.4779 (+1.76%) | 27.59 | 27.12 | 252,178 |
| GYRE | 17.11▲ | +0.78 (+4.78%) | 17.25 | 15.90 | 190,253 |
| GXUS | 43.9317▲ | +0.3619 (+0.83%) | 43.9317 | 43.9317 | 100 |
| GXG | 25.53▲ | +0.43 (+1.71%) | 25.7499 | 25.15 | 66,077 |
| GVIP | 106.332▲ | +1.024 (+0.97%) | 106.4404 | 106.0082 | 26,347 |
| GURE | 1.52▼ | -0.0158 (-1.03%) | 1.6151 | 1.49 | 198,474 |