Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| HTLD | 10.40▲ | +0.46 (+4.63%) | 10.63 | 10.15 | 1,279,194 |
| CEV | 10.27▼ | -0.08 (-0.77%) | 10.44 | 10.16 | 37,280 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 60,007 |
| CGC | 11.44▼ | -3.44 (-23.12%) | 14.10 | 10.21 | 55,264,353 |
| ANSC | 10.225▼ | -0.01 (-0.10%) | 10.24 | 10.22 | 411,384 |
| MHN | 10.30▲ | +0.05 (+0.49%) | 10.34 | 10.24 | 172,000 |
| CULL | 10.25▼ | -0.22 (-2.10%) | 10.275 | 10.25 | 11,258 |
| NVRO | 10.41▼ | -0.17 (-1.61%) | 11.11 | 10.265 | 2,710,070 |
| HMST | 10.97▼ | -1.28 (-10.45%) | 12.07 | 10.305 | 614,052 |
| CCCS | 10.55▼ | -0.67 (-5.97%) | 11.375 | 10.455 | 6,995,676 |
| CETU | 10.51▼ | -0.10 (-0.94%) | 10.585 | 10.50 | 15,220 |
| CABA | 12.41▲ | +1.765 (+16.58%) | 12.69 | 10.555 | 2,809,408 |
| WEAV | 10.93▲ | +0.24 (+2.25%) | 11.31 | 10.68 | 511,336 |
| MXE | 10.91▼ | -0.14 (-1.27%) | 11.00 | 10.75 | 13,100 |
| MGYR | 11.15▼ | -0.24 (-2.11%) | 11.26 | 10.77 | 12,279 |
| MARX | 10.78▲ | +0.035 (+0.33%) | 10.80 | 10.78 | 262,240 |
| EXTR | 11.45▲ | +0.25 (+2.23%) | 11.905 | 10.79 | 4,940,602 |
| MPX | 11.09▲ | +0.34 (+3.16%) | 11.36 | 10.815 | 75,293 |
| GLST | 10.90▲ | +0.0001 (+0.00%) | 10.90 | 10.82 | 43,580 |
| GBBK | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 22,537 |
| RAYS | 10.85 | +0.00 (+0.00%) | 11.07 | 10.85 | 9,774 |
| SDP | 10.9422▼ | -0.2375 (-2.12%) | 11.2607 | 10.86 | 14,465 |
| INTE | 10.89▲ | +0.02 (+0.18%) | 10.90 | 10.89 | 2,509 |
| HSPO | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.935 | 29,006 |
| TWI | 11.17▲ | +0.15 (+1.36%) | 11.47 | 10.99 | 578,953 |
| EVE | 11.02▲ | +0.02 (+0.18%) | 11.02 | 11.00 | 200,350 |
| ATMV | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 50,000 |
| LEG | 13.25▼ | -4.82 (-26.67%) | 13.66 | 11.02 | 15,903,600 |
| QDRO | 11.04▲ | +0.02 (+0.18%) | 11.05 | 11.04 | 251,646 |
| ZYXI | 11.77▲ | +0.80 (+7.29%) | 12.17 | 11.06 | 269,443 |
| BOCN | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 92,929 |
| BFAC | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 57,068 |
| ATEK | 11.21▼ | -0.01 (-0.09%) | 11.32 | 11.19 | 2,844 |
| AFAR | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.21 | 25,089 |
| TCN | 11.25▲ | +0.02 (+0.18%) | 11.25 | 11.23 | 36,633,210 |
| MCAC | 11.23▼ | -0.01 (-0.09%) | 11.23 | 11.23 | 329,765 |
| VERY | 11.31▼ | -0.07 (-0.62%) | 11.37 | 11.24 | 6,674 |
| IVCA | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.26 | 94,820 |
| PFLT | 11.40▲ | +0.03 (+0.26%) | 11.53 | 11.37 | 2,014,457 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 200,271 |
| ECBK | 11.525▼ | -0.075 (-0.65%) | 11.55 | 11.39 | 17,570 |
| HYI | 11.52▲ | +0.04 (+0.35%) | 11.57 | 11.48 | 168,500 |
| NBXG | 11.55▼ | -0.03 (-0.26%) | 11.74 | 11.51 | 554,100 |
| PLRX | 12.66▲ | +0.84 (+7.11%) | 12.88 | 11.73 | 690,964 |
| RIV | 11.96▲ | +0.13 (+1.10%) | 12.07 | 11.80 | 152,381 |
| UPWK | 11.96▲ | +0.26 (+2.22%) | 12.34 | 11.82 | 4,121,082 |
| CLOE | 12.00▲ | +0.02 (+0.17%) | 12.50 | 12.00 | 3,120 |
| TFSL | 12.70▲ | +0.69 (+5.75%) | 13.00 | 12.0784 | 563,653 |
| PEPG | 13.90▲ | +1.62 (+13.19%) | 13.935 | 12.10 | 146,559 |
| CARE | 12.74▲ | +0.57 (+4.68%) | 12.915 | 12.21 | 180,857 |
| LTH | 13.00▼ | -0.66 (-4.83%) | 13.67 | 12.34 | 1,593,722 |
| OI | 12.58▼ | -2.38 (-15.91%) | 13.65 | 12.405 | 9,081,012 |
| MLYS | 12.80▲ | +0.55 (+4.49%) | 13.53 | 12.41 | 369,927 |
| DAN | 13.26▲ | +0.83 (+6.68%) | 13.535 | 12.55 | 3,593,051 |
| FSLY | 12.93▲ | +0.28 (+2.21%) | 13.355 | 12.58 | 7,990,191 |
| BAFN | 12.80▼ | -0.08 (-0.62%) | 12.875 | 12.634 | 14,732 |
| IGIC | 13.29▲ | +0.36 (+2.78%) | 13.30 | 12.92 | 166,594 |
| MAC | 13.46▼ | -0.30 (-2.18%) | 13.78 | 12.99 | 4,945,874 |
| OSW | 14.30▲ | +1.58 (+12.42%) | 14.61 | 13.29 | 1,719,449 |
| HAYW | 13.52▼ | -0.06 (-0.44%) | 13.88 | 13.31 | 3,091,897 |
| TTMI | 14.77▼ | -0.16 (-1.07%) | 15.085 | 13.43 | 1,096,914 |
| PBD | 13.53▲ | +0.08 (+0.59%) | 13.73 | 13.4401 | 76,686 |
| GHLD | 13.60▲ | +0.11 (+0.82%) | 13.60 | 13.49 | 13,659 |
| ATEN | 15.37▲ | +2.31 (+17.69%) | 15.88 | 13.60 | 1,893,375 |
| BLCO | 13.74▼ | -0.80 (-5.50%) | 14.54 | 13.64 | 1,718,849 |
| DBRG | 14.11▼ | -2.33 (-14.17%) | 15.4999 | 13.79 | 11,530,301 |
| PDBC | 13.89▼ | -0.21 (-1.49%) | 14.09 | 13.85 | 8,723,400 |
| OOTO | 14.0105▼ | -0.1764 (-1.24%) | 14.34 | 13.88 | 26,601 |
| BSL | 14.11 | +0.00 (+0.00%) | 14.19 | 14.02 | 143,600 |
| WDI | 14.07 | +0.00 (+0.00%) | 14.19 | 14.05 | 505,079 |
| HR | 14.51▲ | +0.28 (+1.97%) | 14.69 | 14.13 | 6,965,027 |
| AMZD | 14.65▼ | -0.29 (-1.94%) | 14.84 | 14.134 | 440,600 |
| RHTX | 14.389▲ | +0.015 (+0.10%) | 14.46 | 14.343 | 1,100 |
| HYSA | 14.69▼ | -0.08 (-0.54%) | 14.7095 | 14.65 | 21,540 |
| CLBK | 14.73▼ | -1.87 (-11.27%) | 15.67 | 14.71 | 204,134 |
| PWP | 15.03▲ | +0.11 (+0.74%) | 15.32 | 14.80 | 727,393 |
| TGTX | 15.88▲ | +2.22 (+16.25%) | 18.00 | 14.87 | 18,586,877 |
| MACK | 14.98▲ | +0.24 (+1.63%) | 14.99 | 14.94 | 310,238 |
| CNCR | 15.44▲ | +0.68 (+4.61%) | 15.825 | 14.94 | 82,840 |
| EMTY | 15.126▲ | +0.14 (+0.93%) | 15.21 | 14.94 | 21,300 |
| AKA | 19.10▲ | +4.59 (+31.63%) | 19.105 | 14.9512 | 21,348 |
| PPI | 15.1932▼ | -15.4035 (-50.34%) | 15.45 | 15.1671 | 16,223 |
| MPV | 15.40▼ | -0.40 (-2.53%) | 15.90 | 15.20 | 101,700 |
| SILC | 15.90▲ | +0.41 (+2.65%) | 16.00 | 15.36 | 61,749 |
| GFOF | 15.443▼ | -0.09 (-0.58%) | 15.85 | 15.36 | 10,800 |
| PK | 15.97▼ | -0.16 (-0.99%) | 16.65 | 15.48 | 5,383,783 |
| SCC | 15.9804▲ | +0.2162 (+1.37%) | 16.18 | 15.57 | 12,248 |
| GTES | 16.43▼ | -1.19 (-6.75%) | 17.35 | 15.59 | 7,285,445 |
| LBTYA | 16.27▲ | +0.375 (+2.36%) | 16.35 | 15.85 | 3,095,563 |
| NCLH | 16.08▼ | -2.84 (-15.01%) | 18.09 | 15.99 | 52,060,288 |
| EEMO | 16.24▲ | +0.0513 (+0.32%) | 16.45 | 16.11 | 39,883 |
| HQH | 16.28▲ | +0.13 (+0.80%) | 16.47 | 16.15 | 292,200 |
| IROQ | 16.25▼ | -0.25 (-1.52%) | 16.58 | 16.25 | 3,228 |
| LBTYB | 16.29▲ | +0.26 (+1.62%) | 16.29 | 16.29 | 8,695 |
| LBTYK | 16.78▲ | +0.41 (+2.50%) | 16.86 | 16.32 | 3,451,356 |
| MYFW | 16.95▲ | +0.28 (+1.68%) | 17.025 | 16.52 | 58,689 |
| LMND | 17.34▲ | +0.11 (+0.64%) | 18.43 | 16.564 | 3,628,274 |
| WGS | 20.92▲ | +3.85 (+22.55%) | 21.49 | 16.65 | 2,244,802 |
| SILK | 20.16▲ | +0.72 (+3.70%) | 20.28 | 16.80 | 1,501,219 |
| CZNC | 18.16▲ | +1.11 (+6.51%) | 18.17 | 17.02 | 43,314 |