Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| XMVM | 50.86▼ | -1.1455 (-2.20%) | 51.739 | 50.86 | 64,744 |
| SPD | 30.10▼ | -0.4013 (-1.32%) | 30.49 | 30.10 | 64,955 |
| DALI | 22.70▼ | -0.49 (-2.11%) | 23.10 | 22.70 | 66,600 |
| MARB | 19.54▼ | -0.03 (-0.15%) | 19.60 | 19.54 | 66,900 |
| OPBK | 9.13▼ | -0.135 (-1.46%) | 9.25 | 9.10 | 67,043 |
| CDRO | 6.5601▼ | -0.3399 (-4.93%) | 7.35 | 6.1528 | 68,102 |
| GXG | 25.59▼ | -0.62 (-2.37%) | 26.21 | 25.55 | 68,677 |
| GDTC | 2.11▼ | -0.095 (-4.31%) | 2.22 | 2.06 | 68,834 |
| GIPR | 3.74▲ | +0.02 (+0.54%) | 3.83 | 3.7361 | 70,462 |
| PWOD | 17.48▲ | +0.31 (+1.81%) | 17.745 | 17.16 | 70,592 |
| FLSP | 23.57▼ | -0.112 (-0.47%) | 23.68 | 23.46 | 71,540 |
| VNCE | 1.99▼ | -0.11 (-5.24%) | 2.13 | 1.50 | 73,696 |
| MXF | 17.99▼ | -0.29 (-1.59%) | 18.28 | 17.98 | 73,700 |
| NBCM | 22.12▼ | -0.41 (-1.82%) | 22.23 | 22.07 | 74,400 |
| ADSE | 10.80▼ | -0.10 (-0.92%) | 10.90 | 10.78 | 74,427 |
| NUSA | 22.67▲ | +0.005 (+0.02%) | 22.68 | 22.62 | 74,600 |
| RUNN | 29.69▼ | -0.28 (-0.93%) | 30.12 | 29.69 | 74,882 |
| HTBI | 25.70▼ | -0.07 (-0.27%) | 25.92 | 25.4542 | 75,001 |
| WEL | 11.48▲ | +0.02 (+0.17%) | 11.53 | 11.48 | 75,122 |
| MFEM | 19.52▼ | -0.178 (-0.90%) | 19.56 | 19.49 | 75,300 |
| ISMD | 33.88▼ | -0.52 (-1.51%) | 34.21 | 33.84 | 77,400 |
| TOLZ | 44.5347▼ | -0.5914 (-1.31%) | 44.88 | 44.5347 | 77,468 |
| PAAA | 50.97 | +0.00 (+0.00%) | 51.01 | 50.96 | 77,600 |
| PCM | 8.84▲ | +0.26 (+3.03%) | 8.92 | 8.58 | 77,800 |
| VPG | 33.00▼ | -0.86 (-2.54%) | 33.81 | 32.97 | 79,822 |
| DDC | 0.82▼ | -0.0564 (-6.44%) | 0.911 | 0.82 | 80,554 |
| DAIO | 2.85▼ | -0.16 (-5.32%) | 2.97 | 2.78 | 80,811 |
| CWD | 0.8399▲ | +0.0399 (+4.99%) | 0.8468 | 0.81 | 81,407 |
| SYTA | 3.025▲ | +0.116 (+3.99%) | 3.259 | 2.8591 | 82,016 |
| CXH | 7.32▲ | +0.01 (+0.14%) | 7.40 | 7.30 | 84,800 |
| LSDI | 0.8319▲ | +0.0569 (+7.34%) | 0.88 | 0.7751 | 84,984 |
| MIND | 6.10▲ | +1.3699 (+28.96%) | 6.40 | 5.25 | 85,746 |
| TACT | 5.35▲ | +0.44 (+8.96%) | 5.35 | 4.78 | 86,274 |
| AMZA | 39.26▼ | -1.84 (-4.48%) | 40.70 | 39.25 | 87,068 |
| KORE | 0.8002▲ | +0.0701 (+9.60%) | 0.87 | 0.7048 | 87,673 |
| LMNR | 19.78▼ | -0.07 (-0.35%) | 19.95 | 19.70 | 87,678 |
| UEIC | 11.29▲ | +0.82 (+7.83%) | 11.30 | 10.35 | 87,941 |
| RFL | 1.59▼ | -0.13 (-7.56%) | 1.71 | 1.48 | 88,555 |
| VTHR | 222.71▼ | -3.77 (-1.66%) | 226.24 | 222.71 | 95,400 |
| LGI | 15.54▼ | -0.07 (-0.45%) | 15.69 | 15.54 | 96,600 |
| EES | 46.90▼ | -0.94 (-1.96%) | 47.43 | 46.88 | 100,226 |
| SAI | 0.9268▲ | +0.0768 (+9.04%) | 0.99 | 0.831 | 102,283 |
| FEN | 15.785▼ | -0.175 (-1.10%) | 16.16 | 15.785 | 102,762 |
| STRR | 0.9104▼ | -0.0206 (-2.21%) | 0.94 | 0.86 | 102,912 |
| EVE | 11.00▲ | +0.01 (+0.09%) | 11.00 | 10.995 | 103,179 |
| CRAK | 36.7524▼ | -1.1626 (-3.07%) | 37.62 | 36.75 | 103,568 |
| PT | 1.07▼ | -0.007 (-0.65%) | 1.12 | 1.07 | 105,769 |
| MPX | 10.75▼ | -0.63 (-5.54%) | 11.42 | 10.54 | 108,069 |
| FNX | 106.00▼ | -2.3053 (-2.13%) | 107.5754 | 106.00 | 108,680 |
| RISR | 34.6318▲ | +0.1237 (+0.36%) | 34.75 | 34.30 | 110,970 |
| CAPE | 26.43▼ | -0.44 (-1.64%) | 26.86 | 26.43 | 113,100 |
| FUV | 0.38▼ | -0.02 (-5.00%) | 0.43 | 0.38 | 116,027 |
| IGA | 8.84▼ | -0.08 (-0.90%) | 8.97 | 8.80 | 118,500 |
| RVSB | 3.73▼ | -0.02 (-0.53%) | 3.92 | 3.37 | 120,848 |
| UBND | 20.99▼ | -0.07 (-0.33%) | 21.03 | 20.97 | 125,728 |
| NEON | 2.39▲ | +0.19 (+8.64%) | 2.40 | 2.21 | 126,874 |
| SKRE | 27.39▲ | +0.80 (+3.01%) | 27.39 | 26.55 | 133,090 |
| MAYW | 28.062▲ | +0.0171 (+0.06%) | 28.09 | 28.03 | 134,563 |
| NUBD | 21.33▼ | -0.09 (-0.42%) | 21.408 | 21.33 | 136,700 |
| FMAT | 49.81▼ | -0.94 (-1.85%) | 50.41 | 49.80 | 138,283 |
| AIRI | 7.10▲ | +0.11 (+1.57%) | 7.60 | 6.93 | 139,842 |
| STRM | 0.299▼ | -0.011 (-3.55%) | 0.3509 | 0.283 | 139,996 |
| SDHY | 15.01▼ | -0.07 (-0.46%) | 15.044 | 14.969 | 146,600 |
| ALG | 194.38▼ | -5.12 (-2.57%) | 201.145 | 193.885 | 148,839 |
| SPGC | 0.50▲ | +0.07 (+16.28%) | 0.50 | 0.4355 | 150,555 |
| GLV | 5.365▼ | -0.035 (-0.65%) | 5.4069 | 5.30 | 150,798 |
| STPZ | 51.24▼ | -0.08 (-0.16%) | 51.285 | 51.225 | 151,664 |
| ATPC | 0.2479▲ | +0.0199 (+8.73%) | 0.2499 | 0.2182 | 152,097 |
| FLL | 5.10▼ | -0.24 (-4.49%) | 5.30 | 5.02 | 152,691 |
| UFI | 5.97▲ | +0.18 (+3.11%) | 5.97 | 5.675 | 152,724 |
| FGBI | 11.23▲ | +1.08 (+10.64%) | 11.24 | 9.95 | 153,739 |
| USCA | 31.5545▼ | -0.4197 (-1.31%) | 31.94 | 31.5545 | 156,392 |
| MCHX | 1.324▲ | +0.034 (+2.64%) | 1.42 | 1.29 | 157,555 |
| AMZY | 22.285▼ | -0.515 (-2.26%) | 22.8547 | 22.25 | 162,856 |
| TBIO | 0.361▲ | +0.0215 (+6.33%) | 0.38 | 0.34 | 163,420 |
| VONE | 228.26▼ | -3.76 (-1.62%) | 231.66 | 228.26 | 163,600 |
| AUDC | 10.82▼ | -0.28 (-2.52%) | 11.15 | 10.715 | 166,514 |
| AWRE | 1.96▲ | +0.10 (+5.38%) | 2.05 | 1.80 | 166,755 |
| VGSR | 9.19▼ | -0.1131 (-1.22%) | 9.32 | 9.18 | 175,506 |
| BRNS | 2.05▼ | -0.54 (-20.85%) | 2.59 | 1.82 | 176,091 |
| LQDT | 17.26▼ | -0.38 (-2.15%) | 17.65 | 17.07 | 176,912 |
| CITE | 11.14▲ | +0.1401 (+1.27%) | 11.15 | 11.14 | 178,112 |
| VIOT | 0.71▲ | +0.0289 (+4.24%) | 0.7135 | 0.6305 | 183,178 |
| SRTS | 3.76▲ | +0.37 (+10.91%) | 3.807 | 3.41 | 184,566 |
| AMZD | 14.94▲ | +0.43 (+2.96%) | 15.00 | 14.44 | 187,300 |
| KFRC | 61.76▼ | -2.47 (-3.85%) | 63.16 | 57.76 | 190,109 |
| NAUT | 2.54▼ | -0.03 (-1.17%) | 3.00 | 2.47 | 190,123 |
| OSIS | 131.44▼ | -4.69 (-3.45%) | 135.68 | 130.65 | 197,283 |
| BIBL | 36.60▼ | -0.76 (-2.03%) | 37.22 | 36.58 | 200,200 |
| USPX | 43.88▼ | -0.84 (-1.88%) | 44.64 | 43.88 | 201,200 |
| HBIO | 3.82▲ | +0.11 (+2.96%) | 3.88 | 3.60 | 206,610 |
| AUSF | 38.98▼ | -0.52 (-1.32%) | 39.43 | 38.98 | 207,148 |
| DRLL | 31.02▼ | -0.994 (-3.10%) | 31.93 | 31.005 | 208,200 |
| VOOV | 172.89▼ | -2.15 (-1.23%) | 174.42 | 172.86 | 209,299 |
| TACK | 25.0787▼ | -0.3506 (-1.38%) | 25.39 | 25.0787 | 209,616 |
| TENX | 3.90▲ | +0.23 (+6.27%) | 4.17 | 3.70 | 210,921 |
| ULBI | 11.70▲ | +0.16 (+1.39%) | 12.215 | 11.37 | 211,320 |
| FLGV | 19.939▼ | -0.081 (-0.40%) | 19.9799 | 19.93 | 212,066 |
| ATEX | 31.52▼ | -0.72 (-2.23%) | 32.64 | 31.47 | 221,101 |
| TBLD | 15.245▼ | -0.185 (-1.20%) | 15.48 | 15.23 | 224,040 |