Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| PLTR | 25.21▲ | +1.88 (+8.06%) | 25.355 | 24.03 | 175,936,565 |
| LYRA | 0.5215▼ | -3.5085 (-87.06%) | 0.64 | 0.36 | 108,645,212 |
| MARA | 20.67▲ | +3.15 (+17.98%) | 21.0272 | 18.23 | 86,430,612 |
| SGE | 2.65▲ | +1.5099 (+132.44%) | 3.25 | 1.56 | 74,918,682 |
| WKHS | 0.1928▲ | +0.0328 (+20.50%) | 0.2119 | 0.1609 | 55,932,746 |
| XBP | 3.50▲ | +1.38 (+65.09%) | 4.33 | 3.10 | 55,615,750 |
| GME | 16.31▼ | -0.16 (-0.97%) | 17.40 | 13.6202 | 48,018,669 |
| TCBP | 1.45▼ | -0.01 (-0.68%) | 3.00 | 1.41 | 41,453,253 |
| AMC | 3.29▼ | -0.01 (-0.30%) | 3.44 | 3.04 | 41,059,305 |
| GLYC | 0.3155▼ | -1.5145 (-82.76%) | 0.42 | 0.312 | 40,995,182 |
| MPW | 4.50▼ | -0.37 (-7.60%) | 4.78 | 4.31 | 31,762,030 |
| AGTI | 10.05▼ | -0.05 (-0.50%) | 10.10 | 10.05 | 26,512,214 |
| MULN | 6.03▲ | +1.865 (+44.78%) | 6.5459 | 4.3601 | 26,266,278 |
| ALLR | 0.901▼ | -0.099 (-9.90%) | 1.18 | 0.90 | 21,050,921 |
| SAVE | 3.35▼ | -0.36 (-9.70%) | 3.60 | 3.18 | 20,143,358 |
| BLUE | 1.00▲ | +0.1002 (+11.14%) | 1.04 | 0.851 | 20,043,956 |
| HIMS | 11.65▲ | +0.39 (+3.46%) | 11.90 | 11.45 | 18,675,973 |
| OM | 3.79▲ | +0.65 (+20.70%) | 5.22 | 3.4226 | 16,259,278 |
| ZOM | 0.162▲ | +0.0168 (+11.57%) | 0.17 | 0.1477 | 14,643,314 |
| FTNT | 58.81▼ | -0.07 (-0.12%) | 60.35 | 58.43 | 14,472,300 |
| UNIT | 3.80▼ | -0.64 (-14.41%) | 4.445 | 3.78 | 12,816,481 |
| DOCN | 34.85▲ | +0.61 (+1.78%) | 35.165 | 34.30 | 12,506,823 |
| PRFT | 73.26▲ | +25.15 (+52.28%) | 73.85 | 73.17 | 11,680,106 |
| TSN | 58.50▼ | -3.52 (-5.68%) | 61.225 | 56.215 | 11,587,923 |
| ENVX | 9.78▼ | -0.31 (-3.07%) | 10.80 | 9.63 | 11,067,035 |
| BURU | 0.1921▼ | -0.0379 (-16.48%) | 0.2681 | 0.1804 | 11,014,641 |
| VSTS | 9.91▲ | +0.50 (+5.31%) | 9.97 | 9.06 | 10,311,628 |
| HR | 14.99▲ | +0.11 (+0.74%) | 15.285 | 14.87 | 9,721,241 |
| EYPT | 11.20▼ | -8.54 (-43.26%) | 14.00 | 11.06 | 9,652,348 |
| NRXP | 3.06▲ | +0.96 (+45.71%) | 3.75 | 2.32 | 9,310,734 |
| BCRX | 5.27▲ | +0.82 (+18.43%) | 5.47 | 4.75 | 8,898,733 |
| GOSS | 0.7807▲ | +0.0407 (+5.50%) | 0.8036 | 0.717 | 8,510,626 |
| CELH | 78.33▲ | +2.36 (+3.11%) | 79.94 | 75.04 | 8,454,515 |
| LILM | 1.13▲ | +0.09 (+8.65%) | 1.29 | 1.08 | 7,685,975 |
| EMR | 106.24▼ | -0.30 (-0.28%) | 107.41 | 104.93 | 7,467,969 |
| GEN | 19.70▼ | -0.33 (-1.65%) | 20.08 | 19.64 | 7,083,055 |
| INVH | 34.80▲ | +0.41 (+1.19%) | 34.90 | 34.35 | 6,979,646 |
| ZIM | 13.42▲ | +0.54 (+4.19%) | 13.88 | 12.98 | 6,918,655 |
| NET | 74.30▼ | -0.10 (-0.13%) | 75.90 | 73.84 | 6,581,403 |
| GRFX | 0.30▲ | +0.0719 (+31.52%) | 0.345 | 0.2411 | 6,427,494 |
| IART | 23.14▼ | -5.75 (-19.90%) | 29.74 | 22.36 | 6,171,088 |
| BAK | 7.75▼ | -1.28 (-14.17%) | 7.86 | 7.58 | 5,857,894 |
| EVGO | 1.99 | +0.00 (+0.00%) | 2.04 | 1.93 | 5,700,741 |
| OCUL | 5.80▼ | -0.37 (-6.00%) | 6.305 | 5.57 | 5,676,152 |
| UPLD | 3.19▲ | +0.60 (+23.17%) | 3.55 | 2.50 | 5,291,516 |
| BOWL | 11.20▼ | -1.29 (-10.33%) | 11.225 | 9.705 | 5,178,967 |
| OMH | 0.509▼ | -0.055 (-9.75%) | 0.63 | 0.461 | 5,001,419 |
| AFIB | 0.107▼ | -0.0377 (-26.05%) | 0.123 | 0.0887 | 4,829,227 |
| FBND | 44.69▲ | +0.05 (+0.11%) | 44.71 | 44.62 | 4,782,261 |
| ADTH | 3.21▼ | -0.03 (-0.93%) | 3.26 | 3.19 | 4,695,176 |
| AZTR | 0.2662▲ | +0.0398 (+17.58%) | 0.2848 | 0.221 | 4,510,502 |
| PAYO | 5.20▲ | +0.12 (+2.36%) | 5.29 | 5.035 | 4,355,225 |
| BAM | 39.93▲ | +0.80 (+2.04%) | 40.12 | 39.20 | 4,215,976 |
| VMBS | 44.73▼ | -0.02 (-0.04%) | 44.81 | 44.72 | 4,129,505 |
| LCTX | 1.30▲ | +0.24 (+22.64%) | 1.3999 | 1.07 | 4,103,213 |
| BYND | 8.23 | +0.00 (+0.00%) | 8.48 | 7.84 | 4,046,548 |
| ISPC | 0.2762▲ | +0.0132 (+5.02%) | 0.3779 | 0.263 | 4,000,518 |
| MINT | 100.23▼ | -0.01 (-0.01%) | 100.26 | 100.23 | 3,816,660 |
| MI | 8.68▲ | +2.66 (+44.19%) | 11.55 | 5.85 | 3,695,574 |
| ALE | 63.01▼ | -1.26 (-1.96%) | 64.94 | 62.95 | 3,440,136 |
| EH | 18.70▲ | +1.32 (+7.59%) | 19.28 | 17.80 | 3,432,192 |
| NTAP | 107.95▲ | +3.31 (+3.16%) | 108.10 | 105.14 | 3,382,081 |
| ADCT | 4.45▼ | -0.45 (-9.18%) | 5.17 | 4.42 | 3,359,299 |
| LITE | 44.11▼ | -0.63 (-1.41%) | 45.48 | 43.95 | 3,330,965 |
| AAON | 76.20▼ | -2.20 (-2.81%) | 80.59 | 74.08 | 3,259,601 |
| SPT | 28.28▼ | -0.54 (-1.87%) | 30.20 | 27.75 | 3,160,245 |
| ALCC | 14.95▲ | +0.12 (+0.81%) | 15.79 | 14.01 | 3,147,359 |
| UCO | 31.42▲ | +0.40 (+1.29%) | 31.62 | 30.90 | 3,122,624 |
| ACET | 1.69▲ | +0.24 (+16.55%) | 1.71 | 1.49 | 3,099,672 |
| TRMB | 56.20▲ | +0.27 (+0.48%) | 56.83 | 55.23 | 3,006,037 |
| FLYW | 20.01▲ | +0.20 (+1.01%) | 20.525 | 19.88 | 2,583,718 |
| SYM | 41.94▲ | +0.81 (+1.97%) | 43.68 | 41.28 | 2,570,951 |
| FWONK | 70.46▼ | -0.09 (-0.13%) | 71.215 | 70.00 | 2,516,902 |
| FRPT | 121.03▲ | +11.45 (+10.45%) | 127.25 | 116.50 | 2,468,304 |
| ABEO | 4.78▲ | +0.18 (+3.91%) | 4.96 | 4.4301 | 2,437,995 |
| ORC | 8.49▼ | -0.06 (-0.70%) | 8.60 | 8.46 | 2,413,483 |
| ASRT | 1.22▲ | +0.19 (+18.45%) | 1.255 | 0.98 | 2,317,778 |
| POR | 44.30▲ | +0.53 (+1.21%) | 44.4841 | 43.87 | 2,212,371 |
| KOLD | 62.44▼ | -2.44 (-3.76%) | 62.84 | 59.32 | 2,183,619 |
| LOMA | 7.60▲ | +0.18 (+2.43%) | 7.6715 | 7.37 | 2,134,201 |
| PSTV | 2.01▲ | +0.21 (+11.67%) | 2.0799 | 1.6701 | 2,125,765 |
| ATPC | 0.2477▼ | -0.0265 (-9.66%) | 0.2808 | 0.2451 | 2,114,605 |
| TWST | 44.67▲ | +3.46 (+8.40%) | 44.90 | 41.41 | 2,113,269 |
| VRNS | 44.59▲ | +0.82 (+1.87%) | 44.7092 | 43.64 | 2,094,831 |
| FGF | 1.31▲ | +0.02 (+1.55%) | 1.35 | 1.2737 | 2,008,994 |
| LDSF | 18.64▼ | -0.02 (-0.11%) | 18.67 | 18.64 | 1,988,823 |
| SGRY | 25.60▲ | +1.07 (+4.36%) | 26.445 | 24.74 | 1,903,104 |
| TDS | 15.70▲ | +1.34 (+9.33%) | 15.96 | 14.52 | 1,878,433 |
| TDC | 37.96▲ | +0.72 (+1.93%) | 38.45 | 37.63 | 1,825,471 |
| BRY | 7.97▼ | -0.03 (-0.38%) | 8.20 | 7.90 | 1,817,331 |
| BRKR | 72.52▲ | +2.475 (+3.53%) | 72.74 | 69.88 | 1,791,882 |
| GMED | 50.27▼ | -1.68 (-3.23%) | 52.56 | 50.00 | 1,755,937 |
| CTOS | 3.88▼ | -0.29 (-6.95%) | 4.20 | 3.84 | 1,722,566 |
| OPTT | 0.1895▼ | -0.0005 (-0.26%) | 0.196 | 0.1831 | 1,714,998 |
| DBA | 23.78▼ | -0.19 (-0.79%) | 23.875 | 23.6819 | 1,695,946 |
| JFBR | 0.222▼ | -0.028 (-11.20%) | 0.25 | 0.2105 | 1,674,583 |
| ALHC | 6.78▲ | +0.15 (+2.26%) | 6.83 | 6.37 | 1,668,957 |
| BHIL | 0.1999▼ | -0.0201 (-9.14%) | 0.22 | 0.1937 | 1,666,609 |
| HTGC | 19.68▲ | +0.25 (+1.29%) | 19.81 | 19.54 | 1,663,523 |
| UTZ | 19.26▲ | +0.02 (+0.10%) | 19.63 | 19.05 | 1,660,125 |