Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| BGSF | 6.78▼ | -0.21 (-3.00%) | 7.03 | 6.73 | 138,844 |
| CAPE | 27.46▼ | -0.21 (-0.76%) | 27.63 | 27.46 | 138,000 |
| UONE | 2.43▲ | +0.26 (+11.98%) | 2.54 | 2.18 | 137,388 |
| VTWV | 139.34▼ | -0.33 (-0.24%) | 140.44 | 139.06 | 134,800 |
| FTEK | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.20 | 134,119 |
| OPAL | 5.00▲ | +0.05 (+1.01%) | 5.16 | 4.9101 | 131,144 |
| NBN | 57.09▼ | -0.35 (-0.61%) | 57.37 | 55.58 | 131,083 |
| GNSS | 1.71▼ | -0.02 (-1.16%) | 1.80 | 1.70 | 130,263 |
| SNFCA | 8.34▲ | +0.48 (+6.11%) | 8.44 | 7.93 | 129,872 |
| TDF | 8.67▼ | -0.07 (-0.80%) | 8.71 | 8.60 | 126,400 |
| LFVN | 7.18▲ | +0.40 (+5.90%) | 7.44 | 7.04 | 126,374 |
| VOXX | 3.75▼ | -0.25 (-6.25%) | 4.11 | 3.73 | 124,791 |
| AFB | 10.89▲ | +0.01 (+0.09%) | 10.91 | 10.88 | 124,300 |
| FCO | 6.01▲ | +0.02 (+0.33%) | 6.10 | 6.005 | 123,186 |
| AERT | 1.42▼ | -0.03 (-2.07%) | 1.55 | 1.40 | 122,524 |
| RIET | 10.27▼ | -0.07 (-0.68%) | 10.40 | 10.27 | 122,211 |
| IPO | 40.08▲ | +0.42 (+1.06%) | 40.08 | 39.51 | 122,190 |
| ICOP | 35.41▲ | +0.8065 (+2.33%) | 35.41 | 34.4781 | 121,610 |
| GNT | 5.48▼ | -0.01 (-0.18%) | 5.53 | 5.46 | 121,100 |
| GSIW | 8.313▼ | -0.447 (-5.10%) | 8.82 | 8.11 | 119,924 |
| HUIZ | 0.88▲ | +0.0277 (+3.25%) | 0.92 | 0.875 | 118,862 |
| KRKR | 0.4801▲ | +0.0601 (+14.31%) | 0.50 | 0.4193 | 117,706 |
| DRLL | 31.15▼ | -0.22 (-0.70%) | 31.36 | 31.13 | 116,600 |
| SLE | 1.34▲ | +0.02 (+1.52%) | 1.40 | 1.2601 | 115,896 |
| NGVC | 20.94▼ | -0.38 (-1.78%) | 21.70 | 20.94 | 115,662 |
| AVRE | 41.7033▼ | -0.3467 (-0.82%) | 42.01 | 41.70 | 115,110 |
| XIN | 3.79▼ | -0.18 (-4.53%) | 4.26 | 3.68 | 114,900 |
| VRAR | 1.06▼ | -0.12 (-10.17%) | 1.18 | 1.05 | 113,621 |
| UBX | 1.42▼ | -0.06 (-4.05%) | 1.52 | 1.42 | 112,614 |
| NTIP | 1.75 | +0.00 (+0.00%) | 1.7773 | 1.704 | 112,285 |
| DGCB | 52.735▲ | +0.0098 (+0.02%) | 52.86 | 52.6736 | 111,914 |
| REE | 5.14▲ | +0.15 (+3.01%) | 5.24 | 4.95 | 111,551 |
| CXE | 3.62▼ | -0.01 (-0.28%) | 3.64 | 3.61 | 111,300 |
| NMAI | 12.52▲ | +0.03 (+0.24%) | 12.69 | 12.46 | 109,639 |
| CMU | 3.32▼ | -0.01 (-0.30%) | 3.33 | 3.29 | 106,600 |
| LOAN | 5.20▲ | +0.11 (+2.16%) | 5.20 | 5.0745 | 106,589 |
| BAOS | 3.56▼ | -0.14 (-3.78%) | 4.04 | 3.31 | 105,951 |
| PXS | 5.325▲ | +0.305 (+6.08%) | 5.475 | 5.05 | 105,040 |
| ARBE | 1.77▲ | +0.12 (+7.27%) | 1.77 | 1.65 | 104,893 |
| BRLT | 2.34▼ | -0.04 (-1.68%) | 2.40 | 2.32 | 104,528 |
| CJET | 0.3472▼ | -0.0218 (-5.91%) | 0.39 | 0.3325 | 102,096 |
| LGH | 47.38▲ | +0.09 (+0.19%) | 47.55 | 47.34 | 101,400 |
| FNCB | 5.975▲ | +0.115 (+1.96%) | 6.00 | 5.73 | 100,398 |
| TYG | 35.15▲ | +0.80 (+2.33%) | 35.15 | 34.35 | 99,892 |
| COYA | 8.89▲ | +0.16 (+1.83%) | 9.72 | 8.5913 | 99,831 |
| VAW | 203.80▲ | +0.38 (+0.19%) | 203.9563 | 202.69 | 97,205 |
| MWG | 0.3087▲ | +0.0033 (+1.08%) | 0.338 | 0.3054 | 95,680 |
| AP | 1.49▼ | -0.02 (-1.32%) | 1.58 | 1.47 | 94,728 |
| HCMT | 31.56▲ | +0.26 (+0.83%) | 31.70 | 31.37 | 94,319 |
| MGNR | 32.1029▲ | +0.34 (+1.07%) | 32.1029 | 31.8735 | 93,380 |
| AOMR | 12.69 | +0.00 (+0.00%) | 12.86 | 12.62 | 92,602 |
| CRVO | 19.74▼ | -4.35 (-18.06%) | 24.3974 | 17.81 | 90,442 |
| SSBK | 26.97▼ | -0.01 (-0.04%) | 27.42 | 25.6867 | 90,390 |
| CREG | 1.1062▲ | +0.0662 (+6.37%) | 1.15 | 0.984 | 88,829 |
| PTMN | 19.68▼ | -0.81 (-3.95%) | 20.01 | 19.62 | 88,332 |
| SCNI | 0.4011▼ | -0.0489 (-10.87%) | 0.4649 | 0.39 | 88,063 |
| COPP | 28.71▲ | +0.6199 (+2.21%) | 28.7899 | 28.0321 | 86,776 |
| SEIX | 23.885▼ | -0.14 (-0.58%) | 23.89 | 23.8633 | 86,308 |
| HHS | 7.70▲ | +0.12 (+1.58%) | 7.795 | 7.60 | 85,965 |
| CAAS | 3.67▲ | +0.12 (+3.38%) | 3.7565 | 3.51 | 85,474 |
| GCV | 3.64▼ | -0.04 (-1.09%) | 3.70 | 3.63 | 84,100 |
| CRIS | 10.52▼ | -1.28 (-10.85%) | 11.90 | 9.50 | 83,996 |
| INFU | 6.49▲ | +0.05 (+0.78%) | 6.56 | 6.375 | 83,944 |
| INNV | 4.31▲ | +0.61 (+16.49%) | 4.335 | 3.611 | 82,746 |
| SPFI | 27.44▲ | +0.05 (+0.18%) | 27.62 | 27.05 | 82,658 |
| KCCA | 28.93▲ | +0.2477 (+0.86%) | 29.07 | 28.82 | 81,598 |
| UONEK | 1.73▼ | -0.07 (-3.89%) | 1.83 | 1.72 | 81,264 |
| CDRO | 7.99▼ | -0.30 (-3.62%) | 8.33 | 7.90 | 80,720 |
| DFJ | 75.65▲ | +0.2371 (+0.31%) | 75.89 | 75.512 | 80,134 |
| MATH | 1.52▲ | +0.04 (+2.70%) | 1.56 | 1.46 | 80,107 |
| SWSS | 10.58▲ | +0.06 (+0.57%) | 10.58 | 10.58 | 80,036 |
| PETZ | 1.20▲ | +0.02 (+1.69%) | 1.25 | 1.09 | 79,277 |
| STK | 31.82▲ | +0.10 (+0.32%) | 31.98 | 31.50 | 77,400 |
| SKF | 12.112▲ | +0.292 (+2.47%) | 12.119 | 11.82 | 76,196 |
| BLTE | 45.16▲ | +0.19 (+0.42%) | 45.40 | 44.00 | 76,155 |
| OFS | 9.59▼ | -0.38 (-3.81%) | 9.90 | 9.59 | 76,066 |
| TSME | 34.43▲ | +0.06 (+0.17%) | 34.586 | 34.35 | 75,300 |
| OXBR | 2.02▲ | +0.04 (+2.02%) | 2.249 | 1.81 | 75,021 |
| EDOW | 34.225▼ | -0.115 (-0.33%) | 34.50 | 34.21 | 74,195 |
| BTCT | 2.2697▲ | +0.1765 (+8.43%) | 2.5374 | 2.11 | 73,502 |
| RDZN | 3.315▼ | -0.105 (-3.07%) | 3.39 | 3.05 | 73,264 |
| DISO | 18.51▼ | -0.025 (-0.13%) | 18.54 | 18.4443 | 71,668 |
| PKBK | 16.955▼ | -0.045 (-0.26%) | 17.09 | 16.89 | 71,377 |
| CXSE | 30.25▼ | -0.20 (-0.66%) | 30.32 | 30.13 | 70,800 |
| NAZ | 10.92▲ | +0.05 (+0.46%) | 10.99 | 10.89 | 70,700 |
| EVI | 21.53▲ | +1.25 (+6.16%) | 21.53 | 19.76 | 69,790 |
| EIPX | 24.04▲ | +0.03 (+0.12%) | 24.05 | 23.97 | 69,100 |
| IG | 20.43▼ | -0.0073 (-0.04%) | 20.44 | 20.39 | 69,064 |
| GENC | 20.30▲ | +0.03 (+0.15%) | 20.45 | 20.10 | 68,447 |
| JPMO | 19.38▼ | -0.82 (-4.06%) | 20.20 | 19.3289 | 67,187 |
| SER | 10.00▲ | +1.50 (+17.65%) | 11.7666 | 8.8593 | 66,198 |
| AMBO | 1.5135▲ | +0.1135 (+8.11%) | 1.65 | 1.37 | 64,927 |
| RMCO | 0.99▲ | +0.08 (+8.79%) | 1.114 | 0.896 | 64,899 |
| ACU | 39.75▲ | +0.57 (+1.45%) | 40.949 | 39.59 | 64,883 |
| AWH | 2.54▼ | -0.12 (-4.51%) | 2.65 | 2.17 | 64,650 |
| AGAE | 0.77 | +0.00 (+0.00%) | 0.7958 | 0.75 | 63,562 |
| FET | 18.41▼ | -0.20 (-1.07%) | 18.92 | 18.18 | 62,283 |
| DWSN | 1.90▲ | +0.14 (+7.95%) | 2.00 | 1.73 | 61,675 |
| NTWK | 2.68▲ | +0.09 (+3.47%) | 3.01 | 2.51 | 61,575 |
| CANE | 11.53▲ | +0.30 (+2.67%) | 11.57 | 11.345 | 61,039 |