Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| GDRX | 7.27▲ | +0.62 (+9.32%) | 7.76 | 6.66 | 3,120,129 |
| REKR | 1.82▲ | +0.165 (+9.97%) | 1.83 | 1.66 | 3,111,183 |
| RSKD | 6.18▲ | +0.82 (+15.30%) | 6.2899 | 5.70 | 3,044,975 |
| NUVB | 3.30 | +0.00 (+0.00%) | 3.55 | 3.26 | 3,000,917 |
| ORC | 8.60▲ | +0.02 (+0.23%) | 8.71 | 8.54 | 3,000,807 |
| KOSS | 4.97▼ | -1.18 (-19.19%) | 5.24 | 4.21 | 2,973,965 |
| AQMS | 0.4009▼ | -0.0698 (-14.83%) | 0.4099 | 0.37 | 2,926,205 |
| EYEN | 1.06▲ | +0.2337 (+28.28%) | 1.08 | 0.8829 | 2,873,278 |
| JBL | 115.47▼ | -2.18 (-1.85%) | 118.70 | 113.85 | 2,742,699 |
| ACET | 1.40▲ | +0.07 (+5.26%) | 1.53 | 1.38 | 2,665,184 |
| VRPX | 0.78▼ | -1.51 (-65.94%) | 0.921 | 0.68 | 2,653,900 |
| BDTX | 5.44▼ | -0.30 (-5.23%) | 5.855 | 5.40 | 2,527,790 |
| BXSL | 30.58▼ | -0.57 (-1.83%) | 31.60 | 30.56 | 2,473,500 |
| RPD | 39.38▲ | +1.27 (+3.33%) | 39.62 | 37.25 | 2,327,532 |
| KOLD | 54.55▼ | -2.53 (-4.43%) | 58.17 | 53.90 | 2,256,926 |
| GTX | 9.59▲ | +0.22 (+2.35%) | 9.60 | 9.32 | 2,255,464 |
| EWCZ | 11.43▲ | +0.53 (+4.86%) | 12.05 | 10.72 | 2,220,233 |
| DARE | 0.36▲ | +0.045 (+14.29%) | 0.3899 | 0.325 | 2,186,456 |
| MKSI | 128.75▲ | +4.20 (+3.37%) | 129.095 | 125.705 | 2,147,703 |
| ADV | 3.40 | +0.00 (+0.00%) | 3.515 | 3.16 | 2,140,584 |
| JAMF | 17.45▼ | -0.28 (-1.58%) | 17.98 | 17.31 | 2,100,720 |
| BRCC | 5.56▲ | +0.51 (+10.10%) | 5.61 | 5.05 | 2,087,581 |
| LUXH | 0.4002▼ | -0.0565 (-12.37%) | 0.48 | 0.385 | 2,065,155 |
| CDX | 23.12▲ | +0.24 (+1.05%) | 23.12 | 22.893 | 2,020,800 |
| SONY | 83.48▲ | +2.25 (+2.77%) | 83.52 | 82.61 | 2,017,049 |
| DH | 5.57▲ | +0.12 (+2.20%) | 5.645 | 5.35 | 2,015,514 |
| SEEL | 0.2902▲ | +0.0478 (+19.72%) | 0.3041 | 0.2507 | 2,006,796 |
| IHRT | 1.24▼ | -0.02 (-1.59%) | 1.2854 | 1.13 | 1,987,310 |
| DOLE | 12.72▲ | +0.46 (+3.75%) | 13.23 | 12.38 | 1,944,347 |
| BOOT | 109.98▲ | +2.95 (+2.76%) | 111.43 | 104.64 | 1,933,423 |
| TRUP | 28.33▼ | -2.97 (-9.49%) | 31.97 | 26.41 | 1,909,773 |
| EWZS | 13.64▲ | +0.06 (+0.44%) | 13.68 | 13.53 | 1,904,700 |
| PGRE | 4.86▼ | -0.03 (-0.61%) | 4.995 | 4.84 | 1,873,337 |
| BLBD | 52.98▲ | +2.72 (+5.41%) | 54.26 | 51.76 | 1,851,079 |
| INBX | 34.37▲ | +0.23 (+0.67%) | 34.37 | 34.10 | 1,808,727 |
| OPTT | 0.189▼ | -0.009 (-4.55%) | 0.23 | 0.1846 | 1,757,299 |
| SPLB | 22.77▲ | +0.26 (+1.16%) | 22.83 | 22.69 | 1,728,000 |
| ESGU | 116.63▲ | +1.40 (+1.21%) | 116.68 | 115.52 | 1,674,057 |
| OLMA | 9.85▼ | -0.32 (-3.15%) | 11.20 | 9.61 | 1,634,201 |
| SYRA | 1.70▼ | -0.03 (-1.73%) | 2.00 | 1.62 | 1,625,126 |
| SRAD | 10.48▲ | +0.98 (+10.32%) | 10.75 | 9.53 | 1,612,534 |
| HA | 13.73▲ | +0.25 (+1.85%) | 13.76 | 13.485 | 1,606,779 |
| LFMD | 8.31▼ | -0.77 (-8.48%) | 9.40 | 8.19 | 1,587,405 |
| MIDD | 135.79▼ | -1.22 (-0.89%) | 138.52 | 135.06 | 1,571,714 |
| HIO | 3.78▲ | +0.01 (+0.27%) | 3.80 | 3.76 | 1,567,100 |
| PZG | 0.632▲ | +0.022 (+3.61%) | 0.65 | 0.584 | 1,562,123 |
| FLIN | 37.37▼ | -0.08 (-0.21%) | 37.418 | 37.20 | 1,532,200 |
| INTR | 6.12▲ | +0.12 (+2.00%) | 6.21 | 5.998 | 1,507,487 |
| AHR | 14.55▲ | +0.55 (+3.93%) | 14.59 | 14.155 | 1,506,500 |
| AMCX | 15.15▼ | -0.68 (-4.30%) | 16.00 | 14.37 | 1,494,903 |
| ARMN | 4.01▼ | -0.46 (-10.29%) | 4.455 | 3.88 | 1,489,568 |
| VTSI | 11.51▼ | -4.90 (-29.86%) | 12.34 | 10.6401 | 1,475,319 |
| TREX | 91.83▲ | +3.34 (+3.77%) | 92.02 | 89.575 | 1,453,305 |
| KWE | 0.40▼ | -0.349 (-46.60%) | 0.71 | 0.399 | 1,451,058 |
| SHLD | 33.595▲ | +0.245 (+0.73%) | 33.6693 | 33.4206 | 1,447,938 |
| TRNO | 56.63▲ | +1.33 (+2.41%) | 57.255 | 56.315 | 1,436,589 |
| BIZD | 17.00▼ | -0.10 (-0.58%) | 17.20 | 16.99 | 1,420,500 |
| PLG | 1.64▲ | +0.18 (+12.33%) | 1.68 | 1.42 | 1,402,959 |
| ORLA | 4.17▲ | +0.32 (+8.31%) | 4.25 | 3.85 | 1,380,547 |
| LBAI | 13.43▲ | +0.15 (+1.13%) | 13.52 | 13.085 | 1,361,427 |
| GOOS | 11.42▼ | -0.31 (-2.64%) | 11.81 | 11.335 | 1,361,341 |
| TLS | 3.94▲ | +0.77 (+24.29%) | 4.04 | 3.38 | 1,349,707 |
| TARA | 3.71▲ | +0.37 (+11.08%) | 3.79 | 3.32 | 1,305,544 |
| GSBD | 15.64▼ | -0.04 (-0.26%) | 15.77 | 15.61 | 1,299,567 |
| HIMX | 6.44▲ | +0.31 (+5.06%) | 6.45 | 6.155 | 1,299,525 |
| FLUT | 211.72▲ | +9.92 (+4.92%) | 212.37 | 206.09 | 1,288,822 |
| DDL | 1.91▲ | +0.11 (+6.11%) | 1.922 | 1.75 | 1,279,140 |
| SRG | 6.39▼ | -0.24 (-3.62%) | 6.66 | 6.37 | 1,273,536 |
| PLRX | 15.36▲ | +1.22 (+8.63%) | 16.52 | 14.3601 | 1,269,874 |
| SFL | 13.99▼ | -0.20 (-1.41%) | 14.19 | 13.86 | 1,251,714 |
| PSTX | 3.46▲ | +0.54 (+18.49%) | 3.54 | 2.96 | 1,233,173 |
| HYT | 9.93▲ | +0.20 (+2.06%) | 9.96 | 9.78 | 1,206,800 |
| COLL | 33.98▲ | +0.69 (+2.07%) | 34.81 | 33.30 | 1,168,230 |
| XFLT | 7.15▼ | -0.01 (-0.14%) | 7.20 | 7.085 | 1,142,209 |
| IMTX | 11.08▼ | -0.52 (-4.48%) | 11.93 | 10.87 | 1,116,792 |
| HLTH | 0.112▼ | -0.0199 (-15.09%) | 0.1355 | 0.11 | 1,093,808 |
| CNTG | 0.40▼ | -0.0201 (-4.78%) | 0.4351 | 0.397 | 1,077,651 |
| SDRL | 50.99▼ | -0.63 (-1.22%) | 51.99 | 48.9741 | 1,063,134 |
| FULC | 8.25▲ | +0.34 (+4.30%) | 8.76 | 7.97 | 1,029,483 |
| CNDA | 10.59▲ | +0.01 (+0.09%) | 10.60 | 10.58 | 1,014,282 |
| HROW | 15.925▼ | -0.315 (-1.94%) | 17.275 | 15.82 | 1,013,789 |
| CAMT | 100.39▲ | +6.28 (+6.67%) | 100.95 | 94.70 | 1,004,511 |
| ASND | 124.04▼ | -0.78 (-0.62%) | 128.25 | 123.69 | 998,212 |
| BCH | 24.70▲ | +0.26 (+1.06%) | 24.79 | 24.42 | 983,637 |
| CGCB | 25.86▲ | +0.18 (+0.70%) | 25.9999 | 25.81 | 980,349 |
| IMMR | 9.34▲ | +0.51 (+5.78%) | 9.36 | 8.89 | 977,783 |
| MAIN | 49.31▼ | -0.52 (-1.04%) | 49.95 | 49.11 | 973,049 |
| MLPA | 47.45▲ | +0.12 (+0.25%) | 47.57 | 46.85 | 910,200 |
| NPWR | 11.88▲ | +0.50 (+4.39%) | 12.1199 | 11.3101 | 909,659 |
| CWI | 29.24▲ | +0.27 (+0.93%) | 29.25 | 29.05 | 893,400 |
| RNLX | 0.567▼ | -0.098 (-14.74%) | 0.68 | 0.5116 | 875,560 |
| IDEX | 1.03▼ | -0.15 (-12.71%) | 1.2103 | 1.00 | 874,837 |
| BBLG | 2.27▼ | -0.03 (-1.30%) | 3.15 | 2.05 | 855,061 |
| VSEC | 76.56▲ | +2.19 (+2.94%) | 76.83 | 74.30 | 853,321 |
| TOI | 0.684▼ | -0.216 (-24.00%) | 0.8858 | 0.6449 | 852,128 |
| BTOG | 3.89▼ | -0.29 (-6.94%) | 4.05 | 3.75 | 845,970 |
| HYZN | 0.54▼ | -0.0129 (-2.33%) | 0.57 | 0.5252 | 830,238 |
| SCPH | 4.57▲ | +0.07 (+1.56%) | 4.79 | 4.0094 | 828,706 |
| SYTA | 3.48▲ | +0.36 (+11.54%) | 3.55 | 3.15 | 827,539 |
| PBH | 66.46▼ | -5.01 (-7.01%) | 67.21 | 63.00 | 824,553 |