Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| QDRO | 11.04▲ | +0.02 (+0.18%) | 11.05 | 11.04 | 251,646 |
| FORR | 17.61▼ | -0.58 (-3.19%) | 19.305 | 17.26 | 250,453 |
| INCR | 2.96▲ | +0.04 (+1.37%) | 3.1299 | 2.84 | 250,134 |
| CTHR | 0.356▲ | +0.0227 (+6.81%) | 0.36 | 0.333 | 247,613 |
| OB | 4.23▲ | +0.18 (+4.44%) | 4.30 | 4.09 | 240,973 |
| AMWD | 93.04▲ | +0.96 (+1.04%) | 95.09 | 91.32 | 234,378 |
| BXC | 100.59▼ | -9.08 (-8.28%) | 114.60 | 100.14 | 234,085 |
| GIC | 34.52▼ | -3.99 (-10.36%) | 37.69 | 34.18 | 224,666 |
| MJUS | 2.09▼ | -0.315 (-13.10%) | 2.40 | 2.065 | 223,529 |
| PSK | 33.35▲ | +0.02 (+0.06%) | 33.43 | 33.06 | 221,580 |
| VDC | 199.64▼ | -1.16 (-0.58%) | 201.18 | 198.8924 | 218,661 |
| SBI | 7.70▲ | +0.02 (+0.26%) | 7.72 | 7.6725 | 214,367 |
| MSBI | 22.99▲ | +1.09 (+4.98%) | 23.05 | 22.03 | 210,762 |
| RCKY | 33.09▲ | +7.32 (+28.41%) | 35.00 | 30.61 | 210,555 |
| MYN | 10.05▲ | +0.01 (+0.10%) | 10.08 | 10.04 | 210,400 |
| PFIX | 53.19▼ | -1.05 (-1.94%) | 53.8699 | 52.41 | 207,719 |
| LFT | 2.24▼ | -0.12 (-5.08%) | 2.37 | 2.22 | 205,999 |
| SKRE | 25.87▼ | -1.52 (-5.55%) | 27.46 | 24.75 | 204,158 |
| CLBK | 14.73▼ | -1.87 (-11.27%) | 15.67 | 14.71 | 204,134 |
| CNBS | 5.61▼ | -0.825 (-12.82%) | 6.48 | 5.55 | 203,942 |
| FDLO | 53.98▼ | -0.0134 (-0.02%) | 54.55 | 53.855 | 202,353 |
| EVE | 11.02▲ | +0.02 (+0.18%) | 11.02 | 11.00 | 200,350 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 200,271 |
| FOVL | 59.2369▲ | +0.2562 (+0.43%) | 59.42 | 59.13 | 199,894 |
| AGZD | 22.16▲ | +0.03 (+0.14%) | 22.32 | 22.07 | 199,700 |
| FEX | 94.13▼ | -0.36 (-0.38%) | 95.42 | 93.91 | 198,894 |
| PSI | 52.07▼ | -1.78 (-3.31%) | 53.85 | 51.76 | 194,734 |
| DRLL | 30.55▼ | -0.47 (-1.52%) | 31.05 | 30.31 | 190,700 |
| RSVR | 8.67▼ | -0.28 (-3.13%) | 9.14 | 8.66 | 189,522 |
| TPB | 29.19▲ | +0.35 (+1.21%) | 29.76 | 28.85 | 189,482 |
| WLDN | 28.66▲ | +0.47 (+1.67%) | 29.45 | 28.28 | 182,560 |
| ORRF | 26.32▲ | +0.10 (+0.38%) | 26.58 | 26.27 | 181,308 |
| CARE | 12.74▲ | +0.57 (+4.68%) | 12.915 | 12.21 | 180,857 |
| AMZY | 23.00▲ | +0.715 (+3.21%) | 23.6942 | 22.74 | 180,037 |
| PFFV | 23.42▲ | +0.11 (+0.47%) | 23.44 | 23.19 | 179,800 |
| REVS | 22.8702▼ | -0.0323 (-0.14%) | 23.14 | 22.85 | 179,389 |
| NEON | 2.43▲ | +0.04 (+1.67%) | 2.59 | 2.35 | 178,611 |
| MARB | 19.58▲ | +0.04 (+0.20%) | 19.62 | 19.55 | 178,300 |
| CLVR | 1.5405▼ | -0.0245 (-1.57%) | 1.78 | 1.50 | 177,003 |
| IMTE | 3.3286▲ | +0.0616 (+1.89%) | 3.44 | 2.80 | 174,982 |
| MHN | 10.30▲ | +0.05 (+0.49%) | 10.34 | 10.24 | 172,000 |
| JTEK | 61.14▼ | -0.56 (-0.91%) | 62.81 | 60.775 | 171,860 |
| CACC | 492.58▼ | -21.14 (-4.12%) | 505.42 | 482.98 | 170,946 |
| HYI | 11.52▲ | +0.04 (+0.35%) | 11.57 | 11.48 | 168,500 |
| IBTA | 99.50▼ | -2.77 (-2.71%) | 103.35 | 99.31 | 167,187 |
| YOLO | 4.08▼ | -0.47 (-10.33%) | 4.762 | 4.068 | 166,943 |
| IGIC | 13.29▲ | +0.36 (+2.78%) | 13.30 | 12.92 | 166,594 |
| AKTX | 1.70▲ | +0.16 (+10.39%) | 1.8541 | 1.5136 | 165,143 |
| CORP | 93.42▼ | -0.06 (-0.06%) | 93.67 | 93.17 | 161,061 |
| ROBO | 54.37▼ | -0.08 (-0.15%) | 55.406 | 54.19 | 159,900 |
| FPH | 2.91▲ | +0.07 (+2.46%) | 3.0117 | 2.87 | 158,835 |
| PMO | 9.72 | +0.00 (+0.00%) | 9.78 | 9.69 | 156,200 |
| UI | 109.87▲ | +2.29 (+2.13%) | 112.00 | 107.07 | 154,942 |
| PAVM | 2.31▲ | +0.31 (+15.50%) | 2.3471 | 1.995 | 154,085 |
| GLV | 5.38▲ | +0.015 (+0.28%) | 5.405 | 5.32 | 153,633 |
| RIV | 11.96▲ | +0.13 (+1.10%) | 12.07 | 11.80 | 152,381 |
| PEJ | 44.46▲ | +0.24 (+0.54%) | 45.0054 | 44.00 | 151,725 |
| DDC | 0.7569▼ | -0.0631 (-7.70%) | 0.98 | 0.7263 | 148,440 |
| WRNT | 0.324▲ | +0.0241 (+8.04%) | 0.37 | 0.2872 | 148,216 |
| UTES | 50.0121▲ | +0.4502 (+0.91%) | 50.275 | 49.499 | 147,147 |
| EQTY | 20.85▲ | +0.015 (+0.07%) | 21.08 | 20.825 | 146,839 |
| PEPG | 13.90▲ | +1.62 (+13.19%) | 13.935 | 12.10 | 146,559 |
| UFPT | 235.84▲ | +29.90 (+14.52%) | 245.26 | 212.67 | 144,980 |
| BSL | 14.11 | +0.00 (+0.00%) | 14.19 | 14.02 | 143,600 |
| AIRI | 5.80▼ | -1.30 (-18.31%) | 7.10 | 5.64 | 142,350 |
| AYRO | 1.245▼ | -0.1047 (-7.76%) | 1.355 | 1.21 | 139,427 |
| SSUS | 36.65▼ | -0.12 (-0.33%) | 37.16 | 36.62 | 139,400 |
| YGMZ | 0.401▼ | -0.026 (-6.09%) | 0.438 | 0.39 | 138,600 |
| XAR | 136.87▲ | +0.84 (+0.62%) | 138.77 | 135.71 | 138,366 |
| BHAT | 1.20▼ | -0.03 (-2.44%) | 1.20 | 1.10 | 137,245 |
| NFLT | 22.13▲ | +0.07 (+0.32%) | 22.1641 | 22.0601 | 133,861 |
| UIVM | 47.39▼ | -0.06 (-0.13%) | 47.45 | 47.39 | 127,087 |
| MAYT | 29.6092▼ | -0.0456 (-0.15%) | 29.89 | 29.549 | 126,030 |
| VRME | 1.94▼ | -0.319 (-14.12%) | 2.2528 | 1.75 | 125,151 |
| FNK | 50.71▼ | -0.054 (-0.11%) | 51.37 | 50.5301 | 123,740 |
| MGOV | 19.6476▲ | +0.1076 (+0.55%) | 19.69 | 19.58 | 123,601 |
| STRM | 0.291▼ | -0.008 (-2.68%) | 0.3201 | 0.28 | 121,943 |
| RPID | 0.9301▼ | -0.0539 (-5.48%) | 0.98 | 0.908 | 120,107 |
| SOHO | 1.38▲ | +0.06 (+4.55%) | 1.425 | 1.3101 | 119,191 |
| IDMO | 39.92▼ | -0.01 (-0.03%) | 40.44 | 39.7355 | 118,015 |
| DCF | 8.56▲ | +0.05 (+0.59%) | 8.58 | 8.49 | 115,900 |
| JHEM | 25.97▲ | +0.10 (+0.39%) | 26.155 | 25.89 | 113,272 |
| STK | 30.45▼ | -0.53 (-1.71%) | 31.00 | 30.22 | 113,000 |
| LVLU | 1.54▲ | +0.1335 (+9.49%) | 1.80 | 1.5121 | 112,589 |
| JHSC | 36.14▲ | +0.0034 (+0.01%) | 36.6526 | 36.02 | 110,367 |
| GWX | 31.28▼ | -0.10 (-0.32%) | 31.562 | 30.7901 | 107,816 |
| XSD | 217.32▼ | -7.18 (-3.20%) | 225.11 | 216.84 | 106,513 |
| FANH | 3.28▲ | +0.08 (+2.50%) | 3.42 | 3.13 | 106,357 |
| AMTD | 1.71▼ | -0.08 (-4.47%) | 1.799 | 1.70 | 105,986 |
| STXV | 27.696▼ | -0.084 (-0.30%) | 27.93 | 27.69 | 105,400 |
| MHI | 8.54▲ | +0.05 (+0.59%) | 8.55 | 8.48 | 104,400 |
| BBMC | 86.0709▼ | -0.1865 (-0.22%) | 87.1769 | 85.89 | 102,159 |
| MPV | 15.40▼ | -0.40 (-2.53%) | 15.90 | 15.20 | 101,700 |
| NEXN | 5.59▲ | +0.18 (+3.33%) | 5.653 | 5.48 | 99,695 |
| SOYB | 24.79▲ | +0.14 (+0.57%) | 24.8099 | 24.57 | 97,957 |
| FCVT | 32.82▼ | -0.16 (-0.49%) | 33.22 | 32.40 | 97,624 |
| SATL | 1.185▼ | -0.035 (-2.87%) | 1.30 | 1.12 | 95,545 |
| LDSF | 18.56▲ | +0.04 (+0.22%) | 18.5603 | 18.51 | 95,434 |
| IVCA | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.26 | 94,820 |
| GURE | 1.5011▼ | -0.0189 (-1.24%) | 1.571 | 1.45 | 94,779 |