Volume Up Greater Than 100% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZENV 2.66 +0.29 (+12.24%) 2.77 2.39 376,030
YUMY 16.657 +0.055 (+0.33%) 16.657 16.64 3,600
YOLO 4.08 -0.04 (-0.97%) 4.21 4.00 157,593
XYF 3.86 +0.31 (+8.73%) 3.93 3.485 86,627
XXII 0.12 -0.0115 (-8.75%) 0.14 0.112 3,458,700
XTNT 1.17 +0.06 (+5.41%) 1.24 1.08 602,500
XTN 84.77 +0.85 (+1.01%) 85.15 83.94 31,600
XTKG 0.9901 +0.4095 (+70.53%) 1.00 0.574 3,025,159
XPON 3.12 +0.00 (+0.00%) 3.375 3.06 45,500
XPH 43.13 +0.15 (+0.35%) 43.2751 42.9231 95,861
XPEV 7.68 -0.13 (-1.66%) 8.14 7.61 28,489,400
XOS 10.24 -0.07 (-0.68%) 11.14 10.10 100,300
XLO 1.08 +0.441 (+69.01%) 1.93 1.055 33,968,733
XHS 94.83 +1.2398 (+1.32%) 95.09 93.81 21,068
XFIX 51.9059 +0.0413 (+0.08%) 51.94 51.88 9,219
WYY 2.59 +0.04 (+1.57%) 2.61 2.25 71,761
WPS 28.40 -0.0264 (-0.09%) 28.50 28.36 3,200
WNNR 13.60 +3.30 (+32.04%) 18.50 11.10 1,118,500
WLDN 28.99 -0.21 (-0.72%) 29.50 28.76 146,791
WCEO 29.3231 +0.2332 (+0.80%) 29.34 29.26 2,724
WBX 1.42 +0.00 (+0.00%) 1.46 1.41 1,434,200
WBIG 25.485 +0.1842 (+0.73%) 25.485 25.39 11,800
WBIF 30.653 +0.184 (+0.60%) 30.66 30.50 5,000
WBA 21.69 +0.67 (+3.19%) 22.05 20.55 32,844,800
WATT 2.03 +0.08 (+4.10%) 2.10 1.96 316,396
WAFD 29.03 +0.16 (+0.55%) 29.13 28.62 1,079,300
VYNE 3.07 +0.11 (+3.72%) 3.09 2.86 299,400
VVR 4.28 +0.01 (+0.23%) 4.32 4.25 1,366,900
VV 239.76 -0.56 (-0.23%) 240.69 239.76 1,068,100
VUZI 1.21 -0.12 (-9.02%) 1.28 1.1798 1,508,376
VTWO 85.06 +0.30 (+0.35%) 85.65 84.85 5,351,600
VTLE 52.54 +1.78 (+3.51%) 52.78 51.12 1,594,728
VTGN 5.28 +0.71 (+15.54%) 5.67 4.59 1,233,400
VSTE 3.09 +0.78 (+33.77%) 3.2199 2.3825 36,906
VSHY 21.62 +0.015 (+0.07%) 21.67 21.58 4,347
VRNT 33.15 +2.06 (+6.63%) 36.48 31.92 2,959,700
VREX 18.10 +0.47 (+2.67%) 18.27 17.70 643,615
VPLS 76.72 -0.0147 (-0.02%) 76.89 76.631 39,501
VNRX 0.76 +0.017 (+2.29%) 0.79 0.73 287,800
VNO 28.77 +1.29 (+4.69%) 28.81 27.90 4,497,460
VNLA 48.50 +0.01 (+0.02%) 48.50 48.47 559,021
VLU 175.32 +0.9678 (+0.56%) 175.33 174.73 27,300
VKI 8.50 +0.00 (+0.00%) 8.51 8.47 344,100
VIS 244.15 +0.00 (+0.00%) 244.63 243.64 184,358
VIAV 9.09 -0.49 (-5.11%) 9.60 8.90 5,685,358
VFLO 32.41 +0.1681 (+0.52%) 32.46 32.3399 685,747
VFF 1.24 -0.075 (-5.70%) 1.42 1.2101 2,411,082
VERU 0.7001 +0.0535 (+8.27%) 0.7697 0.69 5,928,771
VEL 18.00 -0.23 (-1.26%) 18.47 17.89 36,251
VEGA 41.21 +0.0338 (+0.08%) 41.32 41.09 6,500
VEEE 0.8601 -0.1799 (-17.30%) 1.02 0.844 89,406
UWMC 7.26 +0.05 (+0.69%) 7.53 7.17 3,897,635
UUUU 6.29 +0.25 (+4.14%) 6.30 6.06 6,488,818
UTWY 46.20 -0.0315 (-0.07%) 46.33 46.1953 4,954
UTHR 229.72 -13.55 (-5.57%) 243.57 229.14 1,114,746
UTF 23.57 +0.08 (+0.34%) 23.84 23.56 472,800
USVT 31.782 +0.288 (+0.91%) 31.782 31.72 2,000
USPX 45.88 +0.06 (+0.13%) 45.9101 45.87 196,471
USCA 32.8097 +0.0816 (+0.25%) 32.8097 32.75 275,279
USAP 22.42 -2.20 (-8.94%) 23.74 21.34 390,469
USAI 31.7159 +0.3359 (+1.07%) 31.72 31.425 14,111
UPAR 13.77 +0.09 (+0.66%) 13.78 13.692 63,400
UMDD 28.28 +0.33 (+1.18%) 28.56 27.97 31,388
UITB 46.38 -0.02 (-0.04%) 46.44 46.35 267,559
UGRO 1.37 -0.445 (-24.52%) 1.46 1.30 578,589
UFPT 252.20 +0.05 (+0.02%) 255.99 249.735 144,504
UFI 5.99 +0.17 (+2.92%) 6.4099 5.76 200,151
UCL 1.57 -0.03 (-1.88%) 1.61 1.51 79,032
UBFO 7.71 +0.18 (+2.39%) 7.71 7.55 26,776
TWIO 8.971 -0.0963 (-1.06%) 8.971 8.93 17,842
TUGN 23.60 +0.00 (+0.00%) 23.67 23.51 22,041
TTSH 7.03 +0.06 (+0.86%) 7.13 6.94 395,556
TTEC 10.37 -0.03 (-0.29%) 10.90 10.335 1,040,162
TSI 4.81 +0.12 (+2.56%) 4.82 4.67 552,100
TSAT 8.52 -0.79 (-8.49%) 9.16 8.28 662,321
TRAK 15.85 -0.18 (-1.12%) 16.505 15.66 351,548
TPSC 36.69 +0.21 (+0.58%) 36.90 36.53 35,800
TPL 578.51 +2.18 (+0.38%) 579.39 569.99 105,827
TOI 1.58 -0.26 (-14.13%) 1.78 1.51 289,477
TNXP 0.186 -0.1409 (-43.10%) 0.344 0.167 21,924,081
TISI 7.21 -0.44 (-5.75%) 7.76 7.00 33,114
TIPX 18.64 +0.00 (+0.00%) 18.65 18.61 2,417,300
TIPT 17.28 +0.31 (+1.83%) 17.28 16.93 406,847
TIME 25.653 +0.043 (+0.17%) 25.83 25.60 20,300
THTA 20.15 -0.20 (-0.98%) 20.1599 20.0997 25,904
THRD 9.44 -0.03 (-0.32%) 9.66 9.025 541,249
TGRT 32.33 -0.02 (-0.06%) 32.3599 32.2757 9,323
TETE 11.69 +0.01 (+0.09%) 11.70 11.68 62,100
TDIV 69.67 +0.06 (+0.09%) 69.80 69.56 534,800
TCRX 7.94 -0.36 (-4.34%) 8.29 7.2778 741,662
TCPC 10.43 +0.05 (+0.48%) 10.46 10.26 1,219,566
TAYD 49.77 +5.99 (+13.68%) 52.00 44.10 58,434
TAST 9.51 +0.01 (+0.11%) 9.52 9.50 1,910,837
TAFI 25.09 +0.01 (+0.04%) 25.14 25.09 567,066
SZK 13.5908 -0.0657 (-0.48%) 13.5908 13.57 3,906
SYTA 3.60 +0.51 (+16.50%) 3.9899 3.06 82,025
SYPR 1.59 -0.07 (-4.22%) 1.7205 1.52 62,433
SYBT 48.91 +1.74 (+3.69%) 49.06 46.72 190,545
SWZ 7.93 +0.05 (+0.63%) 7.97 7.86 35,800
SWAN 27.9238 -0.0029 (-0.01%) 28.02 27.9145 34,502