Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ZENV | 2.66▲ | +0.29 (+12.24%) | 2.77 | 2.39 | 376,030 |
YUMY | 16.657▲ | +0.055 (+0.33%) | 16.657 | 16.64 | 3,600 |
YOLO | 4.08▼ | -0.04 (-0.97%) | 4.21 | 4.00 | 157,593 |
XYF | 3.86▲ | +0.31 (+8.73%) | 3.93 | 3.485 | 86,627 |
XXII | 0.12▼ | -0.0115 (-8.75%) | 0.14 | 0.112 | 3,458,700 |
XTNT | 1.17▲ | +0.06 (+5.41%) | 1.24 | 1.08 | 602,500 |
XTN | 84.77▲ | +0.85 (+1.01%) | 85.15 | 83.94 | 31,600 |
XTKG | 0.9901▲ | +0.4095 (+70.53%) | 1.00 | 0.574 | 3,025,159 |
XPON | 3.12 | +0.00 (+0.00%) | 3.375 | 3.06 | 45,500 |
XPH | 43.13▲ | +0.15 (+0.35%) | 43.2751 | 42.9231 | 95,861 |
XPEV | 7.68▼ | -0.13 (-1.66%) | 8.14 | 7.61 | 28,489,400 |
XOS | 10.24▼ | -0.07 (-0.68%) | 11.14 | 10.10 | 100,300 |
XLO | 1.08▲ | +0.441 (+69.01%) | 1.93 | 1.055 | 33,968,733 |
XHS | 94.83▲ | +1.2398 (+1.32%) | 95.09 | 93.81 | 21,068 |
XFIX | 51.9059▲ | +0.0413 (+0.08%) | 51.94 | 51.88 | 9,219 |
WYY | 2.59▲ | +0.04 (+1.57%) | 2.61 | 2.25 | 71,761 |
WPS | 28.40▼ | -0.0264 (-0.09%) | 28.50 | 28.36 | 3,200 |
WNNR | 13.60▲ | +3.30 (+32.04%) | 18.50 | 11.10 | 1,118,500 |
WLDN | 28.99▼ | -0.21 (-0.72%) | 29.50 | 28.76 | 146,791 |
WCEO | 29.3231▲ | +0.2332 (+0.80%) | 29.34 | 29.26 | 2,724 |
WBX | 1.42 | +0.00 (+0.00%) | 1.46 | 1.41 | 1,434,200 |
WBIG | 25.485▲ | +0.1842 (+0.73%) | 25.485 | 25.39 | 11,800 |
WBIF | 30.653▲ | +0.184 (+0.60%) | 30.66 | 30.50 | 5,000 |
WBA | 21.69▲ | +0.67 (+3.19%) | 22.05 | 20.55 | 32,844,800 |
WATT | 2.03▲ | +0.08 (+4.10%) | 2.10 | 1.96 | 316,396 |
WAFD | 29.03▲ | +0.16 (+0.55%) | 29.13 | 28.62 | 1,079,300 |
VYNE | 3.07▲ | +0.11 (+3.72%) | 3.09 | 2.86 | 299,400 |
VVR | 4.28▲ | +0.01 (+0.23%) | 4.32 | 4.25 | 1,366,900 |
VV | 239.76▼ | -0.56 (-0.23%) | 240.69 | 239.76 | 1,068,100 |
VUZI | 1.21▼ | -0.12 (-9.02%) | 1.28 | 1.1798 | 1,508,376 |
VTWO | 85.06▲ | +0.30 (+0.35%) | 85.65 | 84.85 | 5,351,600 |
VTLE | 52.54▲ | +1.78 (+3.51%) | 52.78 | 51.12 | 1,594,728 |
VTGN | 5.28▲ | +0.71 (+15.54%) | 5.67 | 4.59 | 1,233,400 |
VSTE | 3.09▲ | +0.78 (+33.77%) | 3.2199 | 2.3825 | 36,906 |
VSHY | 21.62▲ | +0.015 (+0.07%) | 21.67 | 21.58 | 4,347 |
VRNT | 33.15▲ | +2.06 (+6.63%) | 36.48 | 31.92 | 2,959,700 |
VREX | 18.10▲ | +0.47 (+2.67%) | 18.27 | 17.70 | 643,615 |
VPLS | 76.72▼ | -0.0147 (-0.02%) | 76.89 | 76.631 | 39,501 |
VNRX | 0.76▲ | +0.017 (+2.29%) | 0.79 | 0.73 | 287,800 |
VNO | 28.77▲ | +1.29 (+4.69%) | 28.81 | 27.90 | 4,497,460 |
VNLA | 48.50▲ | +0.01 (+0.02%) | 48.50 | 48.47 | 559,021 |
VLU | 175.32▲ | +0.9678 (+0.56%) | 175.33 | 174.73 | 27,300 |
VKI | 8.50 | +0.00 (+0.00%) | 8.51 | 8.47 | 344,100 |
VIS | 244.15 | +0.00 (+0.00%) | 244.63 | 243.64 | 184,358 |
VIAV | 9.09▼ | -0.49 (-5.11%) | 9.60 | 8.90 | 5,685,358 |
VFLO | 32.41▲ | +0.1681 (+0.52%) | 32.46 | 32.3399 | 685,747 |
VFF | 1.24▼ | -0.075 (-5.70%) | 1.42 | 1.2101 | 2,411,082 |
VERU | 0.7001▲ | +0.0535 (+8.27%) | 0.7697 | 0.69 | 5,928,771 |
VEL | 18.00▼ | -0.23 (-1.26%) | 18.47 | 17.89 | 36,251 |
VEGA | 41.21▲ | +0.0338 (+0.08%) | 41.32 | 41.09 | 6,500 |
VEEE | 0.8601▼ | -0.1799 (-17.30%) | 1.02 | 0.844 | 89,406 |
UWMC | 7.26▲ | +0.05 (+0.69%) | 7.53 | 7.17 | 3,897,635 |
UUUU | 6.29▲ | +0.25 (+4.14%) | 6.30 | 6.06 | 6,488,818 |
UTWY | 46.20▼ | -0.0315 (-0.07%) | 46.33 | 46.1953 | 4,954 |
UTHR | 229.72▼ | -13.55 (-5.57%) | 243.57 | 229.14 | 1,114,746 |
UTF | 23.57▲ | +0.08 (+0.34%) | 23.84 | 23.56 | 472,800 |
USVT | 31.782▲ | +0.288 (+0.91%) | 31.782 | 31.72 | 2,000 |
USPX | 45.88▲ | +0.06 (+0.13%) | 45.9101 | 45.87 | 196,471 |
USCA | 32.8097▲ | +0.0816 (+0.25%) | 32.8097 | 32.75 | 275,279 |
USAP | 22.42▼ | -2.20 (-8.94%) | 23.74 | 21.34 | 390,469 |
USAI | 31.7159▲ | +0.3359 (+1.07%) | 31.72 | 31.425 | 14,111 |
UPAR | 13.77▲ | +0.09 (+0.66%) | 13.78 | 13.692 | 63,400 |
UMDD | 28.28▲ | +0.33 (+1.18%) | 28.56 | 27.97 | 31,388 |
UITB | 46.38▼ | -0.02 (-0.04%) | 46.44 | 46.35 | 267,559 |
UGRO | 1.37▼ | -0.445 (-24.52%) | 1.46 | 1.30 | 578,589 |
UFPT | 252.20▲ | +0.05 (+0.02%) | 255.99 | 249.735 | 144,504 |
UFI | 5.99▲ | +0.17 (+2.92%) | 6.4099 | 5.76 | 200,151 |
UCL | 1.57▼ | -0.03 (-1.88%) | 1.61 | 1.51 | 79,032 |
UBFO | 7.71▲ | +0.18 (+2.39%) | 7.71 | 7.55 | 26,776 |
TWIO | 8.971▼ | -0.0963 (-1.06%) | 8.971 | 8.93 | 17,842 |
TUGN | 23.60 | +0.00 (+0.00%) | 23.67 | 23.51 | 22,041 |
TTSH | 7.03▲ | +0.06 (+0.86%) | 7.13 | 6.94 | 395,556 |
TTEC | 10.37▼ | -0.03 (-0.29%) | 10.90 | 10.335 | 1,040,162 |
TSI | 4.81▲ | +0.12 (+2.56%) | 4.82 | 4.67 | 552,100 |
TSAT | 8.52▼ | -0.79 (-8.49%) | 9.16 | 8.28 | 662,321 |
TRAK | 15.85▼ | -0.18 (-1.12%) | 16.505 | 15.66 | 351,548 |
TPSC | 36.69▲ | +0.21 (+0.58%) | 36.90 | 36.53 | 35,800 |
TPL | 578.51▲ | +2.18 (+0.38%) | 579.39 | 569.99 | 105,827 |
TOI | 1.58▼ | -0.26 (-14.13%) | 1.78 | 1.51 | 289,477 |
TNXP | 0.186▼ | -0.1409 (-43.10%) | 0.344 | 0.167 | 21,924,081 |
TISI | 7.21▼ | -0.44 (-5.75%) | 7.76 | 7.00 | 33,114 |
TIPX | 18.64 | +0.00 (+0.00%) | 18.65 | 18.61 | 2,417,300 |
TIPT | 17.28▲ | +0.31 (+1.83%) | 17.28 | 16.93 | 406,847 |
TIME | 25.653▲ | +0.043 (+0.17%) | 25.83 | 25.60 | 20,300 |
THTA | 20.15▼ | -0.20 (-0.98%) | 20.1599 | 20.0997 | 25,904 |
THRD | 9.44▼ | -0.03 (-0.32%) | 9.66 | 9.025 | 541,249 |
TGRT | 32.33▼ | -0.02 (-0.06%) | 32.3599 | 32.2757 | 9,323 |
TETE | 11.69▲ | +0.01 (+0.09%) | 11.70 | 11.68 | 62,100 |
TDIV | 69.67▲ | +0.06 (+0.09%) | 69.80 | 69.56 | 534,800 |
TCRX | 7.94▼ | -0.36 (-4.34%) | 8.29 | 7.2778 | 741,662 |
TCPC | 10.43▲ | +0.05 (+0.48%) | 10.46 | 10.26 | 1,219,566 |
TAYD | 49.77▲ | +5.99 (+13.68%) | 52.00 | 44.10 | 58,434 |
TAST | 9.51▲ | +0.01 (+0.11%) | 9.52 | 9.50 | 1,910,837 |
TAFI | 25.09▲ | +0.01 (+0.04%) | 25.14 | 25.09 | 567,066 |
SZK | 13.5908▼ | -0.0657 (-0.48%) | 13.5908 | 13.57 | 3,906 |
SYTA | 3.60▲ | +0.51 (+16.50%) | 3.9899 | 3.06 | 82,025 |
SYPR | 1.59▼ | -0.07 (-4.22%) | 1.7205 | 1.52 | 62,433 |
SYBT | 48.91▲ | +1.74 (+3.69%) | 49.06 | 46.72 | 190,545 |
SWZ | 7.93▲ | +0.05 (+0.63%) | 7.97 | 7.86 | 35,800 |
SWAN | 27.9238▼ | -0.0029 (-0.01%) | 28.02 | 27.9145 | 34,502 |