Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SMCI | 738.30▼ | -120.50 (-14.03%) | 781.35 | 700.00 | 13,534,017 |
| MCK | 531.10▼ | -6.11 (-1.14%) | 535.095 | 518.27 | 1,170,824 |
| CACC | 492.58▼ | -21.14 (-4.12%) | 505.42 | 482.98 | 170,946 |
| IDXX | 468.04▼ | -24.72 (-5.02%) | 485.00 | 462.00 | 1,018,223 |
| LII | 455.15▼ | -8.27 (-1.78%) | 465.40 | 451.77 | 600,345 |
| MA | 442.07▼ | -9.13 (-2.02%) | 448.98 | 438.38 | 4,979,366 |
| IT | 422.39▲ | +9.80 (+2.38%) | 428.92 | 412.16 | 929,753 |
| MUSA | 411.80▼ | -2.02 (-0.49%) | 415.51 | 408.86 | 462,610 |
| HUBB | 373.30▲ | +2.78 (+0.75%) | 385.02 | 365.89 | 907,625 |
| KNSL | 378.61▲ | +15.36 (+4.23%) | 382.07 | 364.46 | 440,005 |
| WING | 383.98▼ | -0.81 (-0.21%) | 396.00 | 360.33 | 1,172,500 |
| SYK | 328.12▼ | -8.38 (-2.49%) | 335.725 | 320.715 | 2,766,931 |
| LPLA | 265.49▼ | -3.64 (-1.35%) | 276.12 | 264.52 | 1,326,415 |
| PXD | 267.66▼ | -1.66 (-0.62%) | 271.72 | 263.69 | 6,334,677 |
| KAI | 261.52▼ | -12.27 (-4.48%) | 269.54 | 249.5104 | 330,510 |
| ESS | 245.47▼ | -0.78 (-0.32%) | 249.00 | 240.575 | 714,559 |
| UTHR | 255.14▲ | +20.81 (+8.88%) | 258.48 | 236.65 | 1,410,638 |
| BDX | 233.72▼ | -0.88 (-0.38%) | 236.09 | 232.46 | 2,721,621 |
| COR | 229.20▼ | -9.85 (-4.12%) | 231.55 | 224.80 | 3,291,636 |
| LFUS | 233.35▲ | +2.71 (+1.17%) | 239.535 | 222.91 | 303,800 |
| XSD | 217.32▼ | -7.18 (-3.20%) | 225.11 | 216.84 | 106,513 |
| CDW | 214.61▼ | -27.25 (-11.27%) | 226.72 | 213.4401 | 2,422,017 |
| UFPT | 235.84▲ | +29.90 (+14.52%) | 245.26 | 212.67 | 144,980 |
| RNR | 218.32▼ | -0.93 (-0.42%) | 234.575 | 212.18 | 896,136 |
| TFX | 211.54▲ | +2.79 (+1.34%) | 213.275 | 207.135 | 620,701 |
| SOXX | 206.76▼ | -7.23 (-3.38%) | 213.84 | 205.59 | 6,985,600 |
| VDC | 199.64▼ | -1.16 (-0.58%) | 201.18 | 198.8924 | 218,661 |
| FDN | 197.06▲ | +1.93 (+0.99%) | 201.64 | 195.81 | 911,618 |
| FANG | 196.01▼ | -5.12 (-2.55%) | 203.50 | 193.185 | 2,853,843 |
| CLH | 202.36▲ | +12.91 (+6.81%) | 206.2879 | 192.51 | 805,684 |
| RSG | 186.00▼ | -5.70 (-2.97%) | 187.75 | 181.365 | 3,286,470 |
| VTWG | 181.54▼ | -0.29 (-0.16%) | 185.59 | 180.64 | 63,600 |
| AMZN | 179.00▲ | +4.00 (+2.29%) | 185.15 | 176.56 | 94,645,148 |
| PTC | 174.96▼ | -2.48 (-1.40%) | 177.91 | 174.15 | 1,980,473 |
| NSIT | 173.22▼ | -9.35 (-5.12%) | 181.96 | 170.6299 | 695,586 |
| FFIV | 166.62▲ | +1.31 (+0.79%) | 170.2499 | 164.46 | 1,050,248 |
| POWL | 170.01▲ | +27.01 (+18.89%) | 183.49 | 159.11 | 1,093,920 |
| HES | 156.77▼ | -0.72 (-0.46%) | 158.95 | 154.86 | 4,859,068 |
| GRMN | 163.42▲ | +18.95 (+13.12%) | 164.73 | 151.00 | 2,765,722 |
| PCTY | 149.24▼ | -5.92 (-3.82%) | 157.13 | 148.91 | 804,620 |
| DIT | 168.00▲ | +11.18 (+7.13%) | 168.00 | 145.12 | 1,249 |
| WLK | 149.18▲ | +1.82 (+1.24%) | 155.85 | 144.27 | 920,204 |
| HRI | 144.41▲ | +1.38 (+0.96%) | 148.18 | 142.835 | 430,648 |
| LDOS | 142.19▲ | +1.97 (+1.40%) | 142.90 | 138.60 | 1,950,253 |
| CLX | 139.63▼ | -8.24 (-5.57%) | 142.18 | 136.65 | 4,389,641 |
| DVA | 139.75▲ | +0.74 (+0.53%) | 140.75 | 136.35 | 1,127,664 |
| XAR | 136.87▲ | +0.84 (+0.62%) | 138.77 | 135.71 | 138,366 |
| YUM | 135.33▼ | -5.92 (-4.19%) | 137.99 | 134.58 | 4,639,920 |
| SITE | 143.51▼ | -13.38 (-8.53%) | 149.655 | 134.445 | 1,481,266 |
| ITT | 129.28▼ | -0.06 (-0.05%) | 130.56 | 128.415 | 723,076 |
| CHDN | 129.83▲ | +0.83 (+0.64%) | 131.065 | 128.215 | 947,787 |
| DASH | 127.46▼ | -1.80 (-1.39%) | 132.53 | 126.95 | 7,274,492 |
| GNRC | 127.63▼ | -8.33 (-6.13%) | 140.85 | 125.57 | 3,335,635 |
| EL | 127.37▼ | -19.34 (-13.18%) | 141.00 | 124.03 | 11,761,205 |
| LEA | 124.37▼ | -1.50 (-1.19%) | 126.56 | 123.86 | 1,719,880 |
| ENTG | 123.31▼ | -9.61 (-7.23%) | 129.84 | 122.04 | 2,963,305 |
| ZBH | 119.56▼ | -0.72 (-0.60%) | 121.20 | 116.93 | 2,655,427 |
| LAMR | 117.50▲ | +1.65 (+1.42%) | 120.09 | 115.28 | 876,397 |
| THC | 115.95▲ | +3.66 (+3.26%) | 120.03 | 112.13 | 3,242,552 |
| QRVO | 111.89▼ | -4.95 (-4.24%) | 116.22 | 111.81 | 2,885,420 |
| AGCO | 112.14▼ | -2.05 (-1.80%) | 113.98 | 111.80 | 1,208,623 |
| SUI | 112.78▲ | +1.46 (+1.31%) | 114.67 | 111.50 | 1,531,873 |
| GPN | 109.06▼ | -13.71 (-11.17%) | 122.12 | 108.52 | 9,060,685 |
| UI | 109.87▲ | +2.29 (+2.13%) | 112.00 | 107.07 | 154,942 |
| IWP | 107.46▲ | +0.02 (+0.02%) | 109.32 | 106.93 | 1,382,656 |
| TMDX | 117.60▲ | +23.47 (+24.93%) | 124.18 | 105.46 | 4,941,000 |
| POST | 104.82▼ | -1.33 (-1.25%) | 106.09 | 104.56 | 940,765 |
| IIPR | 105.53▲ | +2.13 (+2.06%) | 108.11 | 102.2543 | 631,020 |
| EEFT | 104.37▲ | +1.69 (+1.65%) | 114.00 | 101.50 | 729,298 |
| BILZ | 100.70▼ | -0.43 (-0.43%) | 100.71 | 100.67 | 90,845 |
| MATX | 105.48▼ | -2.30 (-2.13%) | 108.5699 | 100.50 | 417,414 |
| SGOV | 100.31▼ | -0.39 (-0.39%) | 100.31 | 100.30 | 8,388,700 |
| BXC | 100.59▼ | -9.08 (-8.28%) | 114.60 | 100.14 | 234,085 |
| GBIL | 99.66▼ | -0.44 (-0.44%) | 99.68 | 99.66 | 1,568,790 |
| IBTA | 99.50▼ | -2.77 (-2.71%) | 103.35 | 99.31 | 167,187 |
| FIW | 99.48▲ | +0.38 (+0.38%) | 100.69 | 98.82 | 84,323 |
| MMM | 98.44▲ | +1.93 (+2.00%) | 99.70 | 97.28 | 11,042,236 |
| IJS | 96.40▲ | +0.32 (+0.33%) | 98.26 | 96.1387 | 647,992 |
| FEX | 94.13▼ | -0.36 (-0.38%) | 95.42 | 93.91 | 198,894 |
| CORP | 93.42▼ | -0.06 (-0.06%) | 93.67 | 93.17 | 161,061 |
| PJT | 93.54▼ | -0.95 (-1.01%) | 96.355 | 93.07 | 999,022 |
| JNK | 93.30▼ | -0.13 (-0.14%) | 93.70 | 92.85 | 11,544,269 |
| AEIS | 96.08▲ | +0.24 (+0.25%) | 97.65 | 92.83 | 428,149 |
| PDP | 92.00▼ | -0.58 (-0.63%) | 93.49 | 91.84 | 56,753 |
| DSGX | 94.85▲ | +2.06 (+2.22%) | 96.49 | 91.70 | 486,590 |
| AMWD | 93.04▲ | +0.96 (+1.04%) | 95.09 | 91.32 | 234,378 |
| ASH | 94.50▼ | -0.83 (-0.87%) | 99.55 | 90.69 | 925,749 |
| CRS | 98.33▲ | +12.63 (+14.74%) | 100.00 | 90.26 | 2,074,821 |
| SWK | 91.90▲ | +0.50 (+0.55%) | 93.51 | 89.90 | 2,941,077 |
| SWKS | 90.30▼ | -16.29 (-15.28%) | 94.00 | 89.78 | 9,094,900 |
| FTSD | 89.43▼ | -0.27 (-0.30%) | 89.43 | 89.27 | 21,743 |
| YCS | 89.75▼ | -0.12 (-0.13%) | 89.97 | 89.0714 | 43,055 |
| FYX | 88.59▲ | +0.54 (+0.61%) | 90.225 | 88.3101 | 49,389 |
| HURN | 87.07▼ | -6.17 (-6.62%) | 92.64 | 86.04 | 274,649 |
| CHK | 86.68▼ | -3.20 (-3.56%) | 89.905 | 85.97 | 4,026,387 |
| BBMC | 86.0709▼ | -0.1865 (-0.22%) | 87.1769 | 85.89 | 102,159 |
| SLYG | 83.50▲ | +0.29 (+0.35%) | 84.93 | 83.1599 | 569,012 |
| DOX | 83.36▼ | -0.63 (-0.75%) | 84.14 | 83.15 | 1,163,187 |
| IYR | 82.72▲ | +0.12 (+0.15%) | 84.24 | 82.38 | 14,063,848 |
| CVNA | 87.09▲ | +4.17 (+5.03%) | 91.12 | 82.00 | 13,856,503 |