Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SAGE | 11.18▼ | -0.52 (-4.44%) | 11.745 | 11.00 | 3,913,557 |
| FLFV | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.00 | 1,125 |
| RAYS | 10.965▼ | -0.045 (-0.41%) | 11.00 | 10.92 | 26,953 |
| PRLH | 11.01▲ | +0.06 (+0.55%) | 11.15 | 10.92 | 18,105 |
| NAZ | 10.92▲ | +0.05 (+0.46%) | 10.99 | 10.89 | 70,700 |
| AFB | 10.89▲ | +0.01 (+0.09%) | 10.91 | 10.88 | 124,300 |
| MITA | 10.85▲ | +0.03 (+0.28%) | 10.90 | 10.85 | 2,608 |
| PLMJ | 10.79 | +0.00 (+0.00%) | 10.80 | 10.79 | 21,676 |
| OAKU | 10.78▼ | -0.07 (-0.65%) | 10.85 | 10.765 | 193,771 |
| GODN | 10.76▼ | -0.02 (-0.19%) | 10.78 | 10.76 | 888,547 |
| SWSS | 10.58▲ | +0.06 (+0.57%) | 10.58 | 10.58 | 80,036 |
| BVFL | 10.56▼ | -0.09 (-0.85%) | 10.80 | 10.56 | 11,462 |
| EWCZ | 10.39▼ | -0.28 (-2.62%) | 10.915 | 10.38 | 1,071,180 |
| QETA | 10.32▲ | +0.07 (+0.68%) | 10.32 | 10.28 | 13,311 |
| BRID | 10.47▲ | +0.12 (+1.16%) | 10.47 | 10.28 | 3,300 |
| RIET | 10.27▼ | -0.07 (-0.68%) | 10.40 | 10.27 | 122,211 |
| CEPU | 10.26▼ | -0.10 (-0.97%) | 10.60 | 10.20 | 903,580 |
| PLTM | 10.22▼ | -0.32 (-3.04%) | 10.32 | 10.17 | 187,100 |
| FUSB | 10.01▲ | +0.02 (+0.20%) | 10.84 | 10.00 | 9,247 |
| CPBI | 10.01▲ | +0.05 (+0.50%) | 10.01 | 9.98 | 16,641 |
| OFS | 9.59▼ | -0.38 (-3.81%) | 9.90 | 9.59 | 76,066 |
| SDP | 9.63▲ | +0.0419 (+0.44%) | 9.64 | 9.58 | 20,280 |
| DLO | 9.64▲ | +0.05 (+0.52%) | 9.89 | 9.52 | 4,218,498 |
| NSTS | 9.51▼ | -0.17 (-1.76%) | 9.66 | 9.51 | 6,303 |
| CRIS | 10.52▼ | -1.28 (-10.85%) | 11.90 | 9.50 | 83,996 |
| VTRU | 9.30▼ | -0.46 (-4.71%) | 9.62 | 9.30 | 147,554 |
| EGF | 9.34▲ | +0.07 (+0.76%) | 9.37 | 9.27 | 7,400 |
| FSEA | 9.17▲ | +0.01 (+0.11%) | 9.44 | 9.07 | 30,982 |
| PHAR | 9.00▼ | -0.30 (-3.23%) | 9.22 | 8.98 | 9,951 |
| CTEC | 8.99▼ | -0.03 (-0.33%) | 9.05 | 8.93 | 34,677 |
| AVPT | 9.49▲ | +0.54 (+6.03%) | 9.60 | 8.92 | 2,622,675 |
| SER | 10.00▲ | +1.50 (+17.65%) | 11.7666 | 8.8593 | 66,198 |
| SSBI | 8.83▲ | +0.08 (+0.91%) | 8.89 | 8.77 | 18,907 |
| TLIS | 8.70▼ | -0.28 (-3.12%) | 9.22 | 8.70 | 22,100 |
| LZ | 8.75▼ | -0.30 (-3.31%) | 9.10 | 8.63 | 4,726,608 |
| TDF | 8.67▼ | -0.07 (-0.80%) | 8.71 | 8.60 | 126,400 |
| COYA | 8.89▲ | +0.16 (+1.83%) | 9.72 | 8.5913 | 99,831 |
| ONCT | 8.60▼ | -0.06 (-0.69%) | 9.0401 | 8.5006 | 15,445 |
| OSG | 8.42▲ | +1.56 (+22.74%) | 8.46 | 8.36 | 16,433,352 |
| LOT | 8.54▲ | +0.14 (+1.67%) | 8.98 | 8.115 | 322,761 |
| GSIW | 8.313▼ | -0.447 (-5.10%) | 8.82 | 8.11 | 119,924 |
| ICG | 8.07▲ | +0.01 (+0.12%) | 8.15 | 8.025 | 17,195 |
| SEPA | 9.25▲ | +0.77 (+9.08%) | 10.50 | 8.00 | 29,748 |
| KFS | 8.00▲ | +0.05 (+0.63%) | 8.04 | 7.95 | 178,244 |
| SNFCA | 8.34▲ | +0.48 (+6.11%) | 8.44 | 7.93 | 129,872 |
| CDRO | 7.99▼ | -0.30 (-3.62%) | 8.33 | 7.90 | 80,720 |
| BIGZ | 7.68▲ | +0.27 (+3.64%) | 7.78 | 7.65 | 2,335,108 |
| HHS | 7.70▲ | +0.12 (+1.58%) | 7.795 | 7.60 | 85,965 |
| IHTA | 7.60▼ | -0.01 (-0.13%) | 7.66 | 7.58 | 56,500 |
| DCTH | 8.03▲ | +0.46 (+6.08%) | 8.18 | 7.47 | 590,063 |
| MD | 7.46▼ | -0.28 (-3.62%) | 7.77 | 7.44 | 1,497,234 |
| NEXT | 8.01▲ | +1.03 (+14.76%) | 8.239 | 7.39 | 4,056,034 |
| LRMR | 7.27▼ | -0.11 (-1.49%) | 7.4799 | 7.21 | 773,420 |
| LFVN | 7.18▲ | +0.40 (+5.90%) | 7.44 | 7.04 | 126,374 |
| GASS | 7.37▲ | +0.35 (+4.99%) | 7.47 | 7.02 | 172,168 |
| ISPR | 7.07▼ | -0.12 (-1.67%) | 7.44 | 6.87 | 148,823 |
| DMF | 6.87▼ | -0.03 (-0.43%) | 6.905 | 6.83 | 214,145 |
| BGSF | 6.78▼ | -0.21 (-3.00%) | 7.03 | 6.73 | 138,844 |
| UAA | 6.70▼ | -0.08 (-1.18%) | 6.905 | 6.66 | 17,930,168 |
| GTBP | 7.80▲ | +4.68 (+150.00%) | 10.6599 | 6.66 | 65,006,720 |
| POCI | 6.53▲ | +0.11 (+1.71%) | 6.8548 | 6.53 | 32,768 |
| MNTX | 7.08▲ | +0.54 (+8.26%) | 7.16 | 6.40 | 183,864 |
| INFU | 6.49▲ | +0.05 (+0.78%) | 6.56 | 6.375 | 83,944 |
| SMR | 7.25▲ | +0.94 (+14.90%) | 7.635 | 6.37 | 7,370,967 |
| SHLS | 6.60▲ | +0.19 (+2.96%) | 6.645 | 6.285 | 10,923,129 |
| WEAT | 6.38▲ | +0.29 (+4.76%) | 6.40 | 6.21 | 1,880,138 |
| BEEM | 6.49▲ | +0.38 (+6.22%) | 6.72 | 6.12 | 290,898 |
| DTST | 6.82▲ | +0.77 (+12.73%) | 6.82 | 6.1001 | 264,600 |
| TTSH | 6.29▼ | -0.19 (-2.93%) | 6.49 | 6.06 | 198,354 |
| GFR | 6.13▲ | +0.20 (+3.37%) | 6.23 | 6.04 | 56,609 |
| USAU | 6.11▲ | +0.16 (+2.69%) | 7.06 | 6.0253 | 564,978 |
| FCO | 6.01▲ | +0.02 (+0.33%) | 6.10 | 6.005 | 123,186 |
| KOS | 6.27▲ | +0.36 (+6.09%) | 6.325 | 5.985 | 14,754,738 |
| RSKD | 6.07▲ | +0.10 (+1.68%) | 6.15 | 5.97 | 1,681,482 |
| INSG | 6.11▼ | -1.03 (-14.43%) | 7.63 | 5.9263 | 340,943 |
| HUYA | 5.96▼ | -0.04 (-0.67%) | 6.84 | 5.92 | 4,616,484 |
| CLGN | 6.19▼ | -0.15 (-2.37%) | 6.33 | 5.85 | 11,745 |
| NVCT | 5.98▼ | -0.17 (-2.76%) | 6.17 | 5.85 | 199,830 |
| CLVT | 5.93▼ | -0.08 (-1.33%) | 6.06 | 5.845 | 9,674,891 |
| FNCB | 5.975▲ | +0.115 (+1.96%) | 6.00 | 5.73 | 100,398 |
| NEXN | 5.91▲ | +0.18 (+3.14%) | 5.99 | 5.6301 | 295,390 |
| FHTX | 6.00▲ | +0.49 (+8.89%) | 6.03 | 5.61 | 188,804 |
| OPAD | 5.66▼ | -0.22 (-3.74%) | 6.11 | 5.565 | 57,002 |
| EPIX | 6.24▲ | +0.54 (+9.47%) | 6.46 | 5.5201 | 158,068 |
| FIGS | 5.56▼ | -0.20 (-3.47%) | 5.93 | 5.52 | 8,149,427 |
| GNT | 5.48▼ | -0.01 (-0.18%) | 5.53 | 5.46 | 121,100 |
| ACTG | 5.51▲ | +0.13 (+2.42%) | 5.54 | 5.35 | 427,552 |
| HSAI | 5.26▲ | +0.11 (+2.14%) | 5.565 | 5.17 | 1,553,303 |
| BTMD | 5.64▼ | -0.11 (-1.91%) | 5.85 | 5.15 | 417,157 |
| LOAN | 5.20▲ | +0.11 (+2.16%) | 5.20 | 5.0745 | 106,589 |
| PXS | 5.325▲ | +0.305 (+6.08%) | 5.475 | 5.05 | 105,040 |
| REE | 5.14▲ | +0.15 (+3.01%) | 5.24 | 4.95 | 111,551 |
| OPAL | 5.00▲ | +0.05 (+1.01%) | 5.16 | 4.9101 | 131,144 |
| ASPI | 5.23▲ | +0.71 (+15.71%) | 5.55 | 4.89 | 1,684,134 |
| SANG | 5.27▲ | +0.395 (+8.10%) | 6.40 | 4.78 | 34,371 |
| LINK | 4.95▼ | -0.08 (-1.59%) | 5.4614 | 4.76 | 25,714 |
| VFS | 6.32▲ | +1.44 (+29.51%) | 6.42 | 4.76 | 10,861,635 |
| APT | 4.85▲ | +0.04 (+0.83%) | 5.22 | 4.71 | 147,990 |
| CMCM | 5.55▲ | +0.96 (+20.92%) | 6.30 | 4.69 | 732,575 |
| KINS | 4.85▲ | +0.19 (+4.08%) | 4.85 | 4.61 | 55,085 |