Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| FELV | 29.055▲ | +0.025 (+0.09%) | 29.105 | 29.04 | 269,468 |
| ITDC | 28.91▲ | +0.005 (+0.02%) | 28.955 | 28.91 | 15,870 |
| UUP | 28.55▲ | +0.06 (+0.21%) | 28.58 | 28.53 | 1,628,551 |
| FCAP | 30.25▲ | +1.74 (+6.10%) | 30.25 | 28.51 | 5,339 |
| BEDZ | 28.395▲ | +0.1545 (+0.55%) | 28.395 | 28.39 | 3,172 |
| SUPN | 29.16▲ | +0.42 (+1.46%) | 29.645 | 28.29 | 1,083,418 |
| GLBE | 28.40▼ | -1.11 (-3.76%) | 29.445 | 28.11 | 2,340,382 |
| GME | 27.69▼ | -11.86 (-29.99%) | 35.19 | 27.60 | 71,416,640 |
| KARO | 28.21▲ | +1.585 (+5.95%) | 28.21 | 27.33 | 26,984 |
| DIVY | 26.68▲ | +0.0752 (+0.28%) | 26.99 | 26.68 | 10,305 |
| NATL | 28.38▲ | +1.94 (+7.34%) | 28.66 | 26.455 | 1,782,234 |
| FINX | 26.05▼ | -0.21 (-0.80%) | 26.19 | 26.04 | 102,416 |
| CSWC | 25.99▼ | -0.40 (-1.52%) | 26.41 | 25.96 | 417,733 |
| ALKT | 26.64▲ | +0.62 (+2.38%) | 27.53 | 25.94 | 846,648 |
| CGSM | 25.80 | +0.00 (+0.00%) | 25.81 | 25.79 | 73,500 |
| BTEK | 25.73▼ | -0.1498 (-0.58%) | 25.80 | 25.73 | 6,092 |
| IBIF | 25.52▼ | -0.03 (-0.12%) | 25.54 | 25.52 | 7,207 |
| RVNU | 25.475▼ | -0.035 (-0.14%) | 25.545 | 25.475 | 85,235 |
| LUXX | 25.47▼ | -0.03 (-0.12%) | 25.50 | 25.45 | 2,607 |
| FLO | 25.52▲ | +0.01 (+0.04%) | 25.64 | 25.44 | 3,306,273 |
| CBLS | 25.37▼ | -0.08 (-0.31%) | 25.37 | 25.37 | 328,616 |
| DBEM | 25.14▲ | +0.07 (+0.28%) | 25.14 | 25.14 | 177,607 |
| TAFI | 25.03▼ | -0.01 (-0.04%) | 25.035 | 25.03 | 292,409 |
| FTXG | 25.02▲ | +0.2165 (+0.87%) | 25.02 | 24.97 | 34,894 |
| OCN | 25.80▲ | +0.14 (+0.55%) | 26.30 | 24.84 | 33,469 |
| FINE | 24.60▲ | +0.10 (+0.41%) | 24.60 | 24.60 | 3,054 |
| BSMP | 24.40▲ | +0.02 (+0.08%) | 24.40 | 24.39 | 80,989 |
| NUSI | 23.945▲ | +0.025 (+0.10%) | 24.00 | 23.945 | 174,540 |
| TPMN | 23.87▲ | +0.016 (+0.07%) | 23.92 | 23.87 | 55,847 |
| IBDS | 23.71▼ | -0.01 (-0.04%) | 23.725 | 23.71 | 673,102 |
| STRS | 24.74▲ | +0.25 (+1.02%) | 24.74 | 23.71 | 18,814 |
| DOCS | 23.77▼ | -0.08 (-0.34%) | 23.895 | 23.535 | 4,045,329 |
| BSMT | 23.10▼ | -0.045 (-0.19%) | 23.12 | 23.10 | 47,734 |
| ATLC | 23.955▼ | -1.415 (-5.58%) | 24.76 | 23.095 | 63,854 |
| TITN | 23.29▲ | +0.01 (+0.04%) | 23.53 | 23.025 | 512,617 |
| VPC | 22.99▼ | -0.10 (-0.43%) | 23.08 | 22.99 | 68,558 |
| KBA | 22.66▲ | +0.14 (+0.62%) | 22.66 | 22.605 | 237,101 |
| ZTO | 23.56▲ | +2.17 (+10.14%) | 23.92 | 22.27 | 11,705,393 |
| THY | 22.265▼ | -0.135 (-0.60%) | 22.285 | 22.265 | 15,715 |
| HMNF | 22.935▼ | -0.315 (-1.35%) | 23.18 | 22.06 | 52,848 |
| BSMU | 21.97▼ | -0.04 (-0.18%) | 21.97 | 21.97 | 52,212 |
| RYI | 23.93▲ | +2.01 (+9.17%) | 23.99 | 21.81 | 716,427 |
| XNCR | 22.47▲ | +1.18 (+5.54%) | 22.51 | 21.01 | 1,293,597 |
| NGVC | 21.045▲ | +0.235 (+1.13%) | 21.53 | 20.96 | 148,244 |
| KVUE | 20.60▲ | +0.06 (+0.29%) | 20.945 | 20.515 | 62,596,906 |
| FIIG | 20.48▼ | -0.01 (-0.05%) | 20.51 | 20.48 | 332,405 |
| CORN | 20.51▼ | -0.19 (-0.92%) | 20.51 | 20.45 | 323,657 |
| PTMN | 20.28▲ | +0.21 (+1.05%) | 20.44 | 20.27 | 88,462 |
| THTA | 20.06▲ | +0.0363 (+0.18%) | 20.06 | 20.05 | 57,257 |
| WBND | 20.02▼ | -0.0345 (-0.17%) | 20.02 | 20.00 | 23,490 |
| DXC | 19.875▲ | +0.145 (+0.73%) | 20.195 | 19.77 | 3,272,580 |
| CTGO | 20.33▲ | +0.52 (+2.62%) | 21.00 | 19.69 | 83,157 |
| SGA | 20.015▲ | +0.025 (+0.13%) | 20.23 | 19.615 | 19,399 |
| AIO | 19.605▼ | -0.475 (-2.37%) | 20.07 | 19.595 | 195,934 |
| ALRS | 19.73 | +0.00 (+0.00%) | 19.80 | 19.565 | 175,391 |
| RDVT | 20.32▼ | -1.33 (-6.14%) | 21.58 | 19.52 | 95,790 |
| BWET | 19.36▲ | +0.27 (+1.41%) | 19.36 | 19.36 | 56,878 |
| BTAL | 18.745▲ | +0.185 (+1.00%) | 18.745 | 18.73 | 1,911,666 |
| FXED | 18.50▲ | +0.155 (+0.84%) | 18.50 | 18.50 | 28,175 |
| RORO | 17.87▼ | -0.002 (-0.01%) | 17.87 | 17.87 | 11,355 |
| CCAP | 17.78▼ | -0.33 (-1.82%) | 18.20 | 17.745 | 1,687,077 |
| JAMF | 17.84▲ | +0.39 (+2.23%) | 18.10 | 17.38 | 1,514,793 |
| GTES | 17.405▲ | +0.405 (+2.38%) | 17.70 | 17.07 | 12,805,628 |
| FCCO | 17.305▲ | +0.045 (+0.26%) | 17.405 | 17.01 | 422,153 |
| AMDL | 16.99▲ | +0.63 (+3.85%) | 17.90 | 16.85 | 1,393,932 |
| TRC | 17.825▲ | +0.985 (+5.85%) | 18.055 | 16.81 | 228,480 |
| KPLT | 17.44▼ | -1.22 (-6.54%) | 19.36 | 16.65 | 40,712 |
| NVGS | 16.24▼ | -0.33 (-1.99%) | 16.24 | 15.985 | 324,514 |
| PFS | 16.12▼ | -0.01 (-0.06%) | 16.45 | 15.98 | 10,678,979 |
| LENZ | 16.495▲ | +0.655 (+4.14%) | 16.73 | 15.86 | 328,835 |
| TPZ | 15.68▲ | +0.09 (+0.58%) | 15.68 | 15.68 | 27,107 |
| GSBD | 15.45▼ | -0.19 (-1.21%) | 15.84 | 15.45 | 1,470,150 |
| TRAK | 16.77▼ | -0.42 (-2.44%) | 16.96 | 15.37 | 154,160 |
| MACK | 15.14▲ | +0.01 (+0.07%) | 15.15 | 15.12 | 869,204 |
| ATLX | 15.18▼ | -0.47 (-3.00%) | 15.57 | 14.10 | 144,242 |
| LSPD | 15.09▲ | +2.31 (+18.08%) | 15.09 | 14.025 | 4,891,340 |
| LXEO | 13.915▼ | -0.045 (-0.32%) | 15.005 | 13.85 | 335,151 |
| NUW | 13.59▲ | +0.06 (+0.44%) | 13.60 | 13.55 | 83,027 |
| TSRI | 13.13▲ | +5.39 (+69.64%) | 13.14 | 13.12 | 265,274 |
| IPX | 13.80▲ | +0.50 (+3.76%) | 13.80 | 13.085 | 53,762 |
| GOOS | 13.16▲ | +1.74 (+15.24%) | 14.27 | 13.005 | 8,326,072 |
| OSPN | 13.06▲ | +0.06 (+0.46%) | 13.77 | 12.65 | 1,445,697 |
| DOLE | 12.745▲ | +0.025 (+0.20%) | 12.81 | 12.55 | 1,344,236 |
| SOC | 14.04▲ | +1.70 (+13.78%) | 14.04 | 12.52 | 987,173 |
| PROV | 12.51▲ | +0.01 (+0.08%) | 12.51 | 12.50 | 15,427 |
| WMPN | 12.07▲ | +0.04 (+0.33%) | 12.14 | 12.07 | 47,609 |
| VSTM | 12.13▼ | -0.99 (-7.55%) | 13.06 | 12.01 | 345,618 |
| HUDA | 11.98▼ | -0.02 (-0.17%) | 11.98 | 11.97 | 16,140 |
| CLCO | 12.375▲ | +0.645 (+5.50%) | 12.51 | 11.97 | 588,045 |
| LEE | 12.275▲ | +0.655 (+5.64%) | 12.34 | 11.80 | 21,092 |
| VMCA | 11.45▲ | +0.01 (+0.09%) | 11.45 | 11.45 | 100,496 |
| CHN | 11.48▲ | +0.22 (+1.95%) | 11.48 | 11.42 | 83,502 |
| EXTR | 11.96▲ | +1.12 (+10.33%) | 12.22 | 11.37 | 4,751,295 |
| CNGL | 11.275▼ | -0.005 (-0.04%) | 11.28 | 11.275 | 7,315 |
| PFLT | 11.27▼ | -0.08 (-0.70%) | 11.445 | 11.265 | 4,704,385 |
| BWAQ | 11.26▲ | +0.0296 (+0.26%) | 11.27 | 11.26 | 50,416 |
| WINV | 11.20▼ | -0.02 (-0.18%) | 11.20 | 11.20 | 10,565 |
| SHIP | 11.74▲ | +1.17 (+11.07%) | 11.81 | 11.14 | 768,343 |
| CHI | 11.31▲ | +0.17 (+1.53%) | 11.56 | 11.115 | 537,050 |
| ATMC | 11.04▲ | +0.01 (+0.09%) | 11.04 | 11.04 | 87,313 |