Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| CCIF | 8.1252▲ | +0.1552 (+1.95%) | 8.13 | 7.99 | 54,099 |
| WIA | 8.01 | +0.00 (+0.00%) | 8.02 | 7.97 | 64,800 |
| NVRI | 8.04▼ | -0.26 (-3.13%) | 8.36 | 7.85 | 1,018,659 |
| AUID | 8.50▲ | +0.55 (+6.92%) | 8.51 | 7.77 | 32,599 |
| MFD | 7.70▲ | +0.08 (+1.05%) | 7.71 | 7.65 | 34,700 |
| FIP | 7.69▼ | -0.11 (-1.41%) | 7.895 | 7.625 | 1,330,390 |
| EFU | 7.495▼ | -0.025 (-0.33%) | 7.50 | 7.4803 | 2,076 |
| BRY | 7.45▼ | -0.27 (-3.50%) | 7.77 | 7.45 | 1,716,193 |
| BIGZ | 7.38▼ | -0.04 (-0.54%) | 7.45 | 7.36 | 548,069 |
| SSL | 7.37▲ | +0.20 (+2.79%) | 7.50 | 7.35 | 532,018 |
| FULC | 7.47▼ | -0.03 (-0.40%) | 7.68 | 7.33 | 313,083 |
| YANG | 7.38▼ | -0.29 (-3.78%) | 7.45 | 7.18 | 6,957,730 |
| XFLT | 7.14 | +0.00 (+0.00%) | 7.16 | 7.12 | 413,687 |
| TAC | 7.12▼ | -0.10 (-1.39%) | 7.29 | 7.08 | 1,970,128 |
| SOFI | 6.94▼ | -0.12 (-1.70%) | 7.09 | 6.92 | 29,080,764 |
| GRFS | 7.00▲ | +0.06 (+0.86%) | 7.03 | 6.92 | 521,629 |
| MI | 6.91▼ | -0.67 (-8.84%) | 7.50 | 6.895 | 121,320 |
| DMF | 6.86▼ | -0.01 (-0.15%) | 6.87 | 6.82 | 53,600 |
| ALHC | 6.83▼ | -0.08 (-1.16%) | 6.95 | 6.6901 | 1,120,547 |
| CODA | 7.02▲ | +0.13 (+1.89%) | 7.13 | 6.66 | 6,470 |
| PILL | 6.68▼ | -0.22 (-3.19%) | 6.98 | 6.651 | 84,400 |
| SNFCA | 6.75▼ | -0.05 (-0.74%) | 6.88 | 6.64 | 53,900 |
| PLTN | 6.9401▲ | +0.05 (+0.73%) | 7.40 | 6.572 | 39,417 |
| KLNE | 6.625▼ | -0.015 (-0.23%) | 6.85 | 6.5568 | 5,183 |
| AMRX | 6.66▲ | +0.19 (+2.94%) | 6.75 | 6.4901 | 1,142,248 |
| GRNT | 6.34▼ | -0.24 (-3.65%) | 6.67 | 6.32 | 435,726 |
| LFCR | 6.28▼ | -0.29 (-4.41%) | 6.65 | 6.28 | 73,044 |
| RLAY | 6.42▲ | +0.11 (+1.74%) | 6.85 | 6.22 | 1,407,883 |
| NVCT | 6.40▲ | +0.02 (+0.31%) | 6.44 | 6.00 | 85,864 |
| IONR | 5.9001▲ | +0.3501 (+6.31%) | 5.9899 | 5.84 | 8,242 |
| PCK | 5.83▼ | -0.04 (-0.68%) | 5.88 | 5.82 | 30,900 |
| LTRN | 6.16▼ | -0.65 (-9.54%) | 6.81 | 5.7877 | 236,413 |
| RIG | 5.76▼ | -0.12 (-2.04%) | 6.085 | 5.685 | 13,618,792 |
| EEX | 5.70▼ | -0.17 (-2.90%) | 5.85 | 5.57 | 63,812 |
| EGAN | 5.79▼ | -0.83 (-12.54%) | 6.68 | 5.545 | 168,766 |
| GILT | 5.58▲ | +0.01 (+0.18%) | 5.60 | 5.52 | 166,597 |
| VOXX | 5.94▲ | +0.47 (+8.59%) | 6.00 | 5.48 | 97,103 |
| FF | 5.50▼ | -0.09 (-1.61%) | 5.60 | 5.44 | 467,994 |
| YEXT | 5.47▼ | -0.09 (-1.62%) | 5.5801 | 5.44 | 761,238 |
| VINO | 5.58▼ | -0.77 (-12.13%) | 6.7999 | 5.3919 | 126,626 |
| SEAT | 5.50▲ | +0.05 (+0.92%) | 5.51 | 5.38 | 1,140,443 |
| EB | 5.37▼ | -0.11 (-2.01%) | 5.56 | 5.36 | 1,501,118 |
| OCUL | 5.66▼ | -0.18 (-3.08%) | 5.95 | 5.35 | 2,175,270 |
| WIT | 5.32▼ | -0.06 (-1.12%) | 5.37 | 5.31 | 1,748,300 |
| ERIC | 5.34▲ | +0.05 (+0.95%) | 5.37 | 5.3007 | 8,358,904 |
| BVS | 5.40▼ | -0.06 (-1.10%) | 5.83 | 5.25 | 554,211 |
| AEF | 5.25▲ | +0.05 (+0.96%) | 5.25 | 5.21 | 38,800 |
| IGR | 5.12▲ | +0.03 (+0.59%) | 5.14 | 5.07 | 400,400 |
| NIO | 5.07▼ | -0.26 (-4.88%) | 5.35 | 5.0317 | 49,019,552 |
| GLO | 5.07▲ | +0.04 (+0.80%) | 5.07 | 5.0216 | 174,935 |
| MPAA | 5.07▼ | -0.14 (-2.69%) | 5.27 | 4.97 | 111,862 |
| MGTX | 5.07▼ | -0.03 (-0.59%) | 5.285 | 4.95 | 104,790 |
| ABSI | 4.91▼ | -0.23 (-4.47%) | 5.19 | 4.81 | 709,065 |
| ZVRA | 4.82▼ | -0.21 (-4.17%) | 5.03 | 4.77 | 249,665 |
| EXTO | 4.60▼ | -0.04 (-0.86%) | 4.74 | 4.60 | 121,933 |
| VGAS | 4.59▼ | -0.21 (-4.37%) | 4.8089 | 4.46 | 5,378 |
| WALD | 4.45▼ | -0.33 (-6.90%) | 4.86 | 4.37 | 176,052 |
| FLNT | 4.23▲ | +0.02 (+0.48%) | 4.2993 | 4.09 | 21,002 |
| BAER | 4.09▼ | -0.06 (-1.45%) | 4.224 | 4.06 | 6,069 |
| GIPR | 4.11▲ | +0.11 (+2.75%) | 4.14 | 4.00 | 37,515 |
| RKLB | 4.11▼ | -0.15 (-3.52%) | 4.20 | 3.975 | 9,940,200 |
| CAMP | 3.9174▼ | -0.0326 (-0.83%) | 4.16 | 3.9096 | 15,220 |
| AWP | 3.81▼ | -0.01 (-0.26%) | 3.85 | 3.81 | 186,800 |
| SSSS | 3.81▼ | -0.04 (-1.04%) | 3.86 | 3.7508 | 98,230 |
| EDBL | 3.95▼ | -0.37 (-8.56%) | 4.39 | 3.75 | 127,225 |
| NOTV | 3.76▼ | -0.40 (-9.62%) | 3.98 | 3.69 | 640,388 |
| CIFR | 3.72▼ | -0.23 (-5.82%) | 4.09 | 3.67 | 5,484,802 |
| JDST | 3.81▲ | +0.05 (+1.33%) | 3.81 | 3.666 | 14,612,115 |
| DDD | 3.70▼ | -0.14 (-3.65%) | 3.96 | 3.65 | 1,775,427 |
| STKH | 3.6501▼ | -0.4399 (-10.76%) | 4.006 | 3.55 | 15,570 |
| GXAI | 3.58▼ | -0.32 (-8.21%) | 3.90 | 3.5201 | 29,444 |
| LEXX | 3.55▼ | -0.05 (-1.39%) | 4.00 | 3.52 | 256,011 |
| OMER | 3.51▼ | -0.05 (-1.40%) | 3.60 | 3.37 | 198,185 |
| NTRB | 3.36 | +0.00 (+0.00%) | 3.58 | 3.35 | 12,178 |
| NRO | 3.33▲ | +0.02 (+0.60%) | 3.34 | 3.31 | 91,077 |
| QSG | 3.43▲ | +0.13 (+3.94%) | 3.5999 | 3.23 | 179,493 |
| LYT | 3.20▼ | -0.09 (-2.74%) | 3.50 | 3.17 | 26,640 |
| CYH | 3.23▼ | -0.03 (-0.92%) | 3.28 | 3.16 | 1,684,154 |
| NWTN | 3.70▲ | +0.76 (+25.85%) | 3.70 | 3.1578 | 180,536 |
| SPWH | 3.18▼ | -0.04 (-1.24%) | 3.27 | 3.065 | 338,514 |
| III | 2.995▼ | -0.305 (-9.24%) | 3.33 | 2.95 | 256,689 |
| CMAX | 2.99▼ | -0.02 (-0.66%) | 3.2899 | 2.91 | 26,143 |
| CVAC | 2.91▼ | -0.07 (-2.35%) | 3.05 | 2.91 | 349,054 |
| IDN | 3.08▲ | +0.15 (+5.12%) | 3.1199 | 2.90 | 89,117 |
| ANIX | 3.00▲ | +0.13 (+4.53%) | 3.04 | 2.89 | 117,116 |
| IRIX | 2.84▼ | -0.01 (-0.35%) | 2.92 | 2.82 | 17,773 |
| RSSS | 2.91▲ | +0.08 (+2.83%) | 2.9407 | 2.7716 | 260,338 |
| HRTX | 2.77▼ | -0.17 (-5.78%) | 3.05 | 2.725 | 1,992,410 |
| BZUN | 2.74▼ | -0.04 (-1.44%) | 2.82 | 2.71 | 143,406 |
| API | 2.76▲ | +0.04 (+1.47%) | 2.80 | 2.71 | 125,029 |
| MIN | 2.61▼ | -0.02 (-0.76%) | 2.63 | 2.60 | 256,400 |
| LCID | 2.66▼ | -0.04 (-1.48%) | 2.745 | 2.60 | 19,198,151 |
| DC | 2.63▲ | +0.01 (+0.38%) | 2.69 | 2.5899 | 159,557 |
| HUDI | 2.62 | +0.00 (+0.00%) | 2.72 | 2.55 | 18,582 |
| AWIN | 2.62▼ | -0.18 (-6.43%) | 2.93 | 2.5401 | 89,723 |
| GREE | 2.49▼ | -0.05 (-1.97%) | 2.5755 | 2.44 | 62,275 |
| ZENV | 2.29▼ | -0.03 (-1.29%) | 2.3747 | 2.2597 | 42,694 |
| MYPS | 2.29▼ | -0.15 (-6.15%) | 2.40 | 2.225 | 200,816 |
| STI | 2.23▼ | -0.09 (-3.88%) | 2.46 | 2.18 | 98,357 |
| PMCB | 2.155▼ | -0.0216 (-0.99%) | 2.22 | 2.155 | 6,808 |