Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| RBA | 76.48▲ | +3.55 (+4.87%) | 80.67 | 76.18 | 1,823,631 |
| SSO | 76.13▲ | +0.22 (+0.29%) | 76.63 | 75.7543 | 2,486,471 |
| SIMO | 76.21▼ | -0.69 (-0.90%) | 78.15 | 75.49 | 472,287 |
| POWI | 75.41▼ | -1.93 (-2.50%) | 77.50 | 75.41 | 620,907 |
| LNTH | 76.02▲ | +0.12 (+0.16%) | 76.96 | 75.2749 | 748,325 |
| SONY | 75.37▼ | -2.10 (-2.71%) | 75.93 | 75.11 | 2,115,147 |
| FTA | 75.1024▲ | +0.0224 (+0.03%) | 75.24 | 74.99 | 29,309 |
| DCI | 75.16▲ | +0.17 (+0.23%) | 75.5099 | 74.74 | 476,254 |
| PEG | 74.01▲ | +0.41 (+0.56%) | 74.365 | 73.48 | 3,060,694 |
| FWD | 72.45▲ | +0.31 (+0.43%) | 72.649 | 72.37 | 9,800 |
| WH | 72.37▼ | -0.51 (-0.70%) | 73.455 | 72.24 | 625,630 |
| JGRO | 69.69▲ | +0.09 (+0.13%) | 70.12 | 69.49 | 158,500 |
| FUTU | 68.90▼ | -0.99 (-1.42%) | 72.35 | 68.535 | 1,790,389 |
| BNDW | 67.6552▼ | -0.1948 (-0.29%) | 67.79 | 67.6295 | 65,544 |
| UGA | 66.38▼ | -1.24 (-1.83%) | 67.6255 | 66.23 | 25,292 |
| UPGD | 66.2575▲ | +0.171 (+0.26%) | 66.2575 | 66.1087 | 1,846 |
| HIDV | 64.7204▲ | +0.1211 (+0.19%) | 64.7204 | 64.7204 | 20 |
| GILD | 65.96▲ | +1.38 (+2.14%) | 66.20 | 64.67 | 8,705,645 |
| ONEQ | 64.34▼ | -0.01 (-0.02%) | 64.7499 | 64.1801 | 278,988 |
| NUVL | 65.48▼ | -2.04 (-3.02%) | 67.80 | 64.18 | 445,545 |
| GSSC | 64.209▼ | -0.307 (-0.48%) | 64.74 | 63.99 | 13,200 |
| OXY | 63.57▼ | -0.67 (-1.04%) | 64.70 | 63.44 | 6,540,351 |
| ELS | 62.79▼ | -0.25 (-0.40%) | 63.11 | 62.53 | 894,833 |
| EETH | 62.74▼ | -2.78 (-4.24%) | 65.6001 | 62.52 | 41,007 |
| DFVX | 61.8173▲ | +0.173 (+0.28%) | 61.8399 | 61.70 | 6,325 |
| WDIV | 61.27▲ | +0.21 (+0.34%) | 61.52 | 61.21 | 7,399 |
| DAY | 60.70▲ | +1.55 (+2.62%) | 60.71 | 59.35 | 1,730,447 |
| QEMM | 59.0807▲ | +0.2407 (+0.41%) | 59.1899 | 58.998 | 1,569 |
| FNCL | 58.87▲ | +0.11 (+0.19%) | 59.005 | 58.8051 | 59,315 |
| DCOR | 58.1585▲ | +0.1085 (+0.19%) | 58.289 | 57.9999 | 57,663 |
| EMXC | 57.51▲ | +0.04 (+0.07%) | 57.80 | 57.47 | 1,538,958 |
| TARK | 57.29▼ | -3.30 (-5.45%) | 61.14 | 57.12 | 80,429 |
| FVAL | 56.66▲ | +0.13 (+0.23%) | 56.765 | 56.52 | 131,457 |
| WPM | 54.94▼ | -0.84 (-1.51%) | 57.33 | 54.325 | 2,590,929 |
| PSCE | 54.34▼ | -1.10 (-1.98%) | 55.74 | 54.18 | 12,700 |
| SDOG | 53.71▲ | +0.18 (+0.34%) | 53.739 | 53.56 | 31,770 |
| LRGF | 53.58▲ | +0.10 (+0.19%) | 53.755 | 53.495 | 68,248 |
| RYAN | 53.71▲ | +0.38 (+0.71%) | 53.96 | 53.22 | 747,603 |
| RBCAA | 53.94▼ | -0.63 (-1.15%) | 54.32 | 52.935 | 16,363 |
| D | 53.07▲ | +0.23 (+0.44%) | 53.67 | 52.75 | 5,043,431 |
| HAP | 52.5615▲ | +0.0015 (+0.00%) | 52.7184 | 52.4801 | 4,674 |
| DAL | 52.60▼ | -0.15 (-0.28%) | 53.15 | 52.155 | 6,118,925 |
| TFLR | 51.89▼ | -0.03 (-0.06%) | 51.95 | 51.84 | 21,653 |
| CLOA | 51.75▲ | +0.06 (+0.12%) | 51.79 | 51.72 | 51,438 |
| JBND | 51.61▼ | -0.09 (-0.17%) | 51.70 | 51.5601 | 52,237 |
| SCHP | 51.58▼ | -0.08 (-0.15%) | 51.67 | 51.55 | 1,757,588 |
| FCX | 51.59▲ | +0.51 (+1.00%) | 52.00 | 51.35 | 14,535,008 |
| LNT | 51.33▼ | -0.37 (-0.72%) | 51.80 | 51.2325 | 1,503,946 |
| UYLD | 50.89▼ | -0.03 (-0.06%) | 50.96 | 50.89 | 65,300 |
| SCHK | 50.35▲ | +0.07 (+0.14%) | 50.5101 | 50.23 | 203,841 |
| EVSM | 49.837▼ | -0.0429 (-0.09%) | 49.89 | 49.80 | 12,193 |
| BF.A | 50.05▲ | +0.84 (+1.71%) | 50.05 | 49.40 | 24,500 |
| RFG | 49.47▼ | -0.34 (-0.68%) | 50.015 | 49.38 | 31,305 |
| KNX | 49.85▲ | +1.04 (+2.13%) | 49.98 | 48.75 | 2,503,123 |
| BHRB | 48.85▼ | -0.47 (-0.95%) | 49.98 | 48.7301 | 39,301 |
| PEXL | 48.9543▲ | +0.2374 (+0.49%) | 49.09 | 48.7101 | 3,790 |
| DON | 48.30▲ | +0.03 (+0.06%) | 48.517 | 48.20 | 101,214 |
| SLB | 48.50▲ | +0.02 (+0.04%) | 48.83 | 48.13 | 9,206,569 |
| FDHY | 47.8548▲ | +0.0548 (+0.11%) | 48.00 | 47.7501 | 23,472 |
| FLRT | 47.75▲ | +0.02 (+0.04%) | 47.79 | 47.72 | 138,970 |
| CEM | 47.28▼ | -0.08 (-0.17%) | 47.36 | 47.15 | 47,900 |
| TECB | 46.843▲ | +0.043 (+0.09%) | 47.185 | 46.77 | 26,700 |
| IUS | 46.77▲ | +0.02 (+0.04%) | 46.98 | 46.69 | 57,683 |
| PSCT | 46.60▼ | -0.24 (-0.51%) | 47.04 | 46.38 | 10,200 |
| AVSF | 45.96▼ | -0.039 (-0.08%) | 45.985 | 45.95 | 28,700 |
| EQAL | 45.45▼ | -0.02 (-0.04%) | 45.63 | 45.36 | 25,540 |
| CPB | 45.95▲ | +0.70 (+1.55%) | 45.98 | 45.02 | 1,945,741 |
| GIGB | 44.89▼ | -0.13 (-0.29%) | 44.95 | 44.848 | 43,600 |
| MO | 44.90▲ | +0.19 (+0.42%) | 45.035 | 44.739 | 11,315,837 |
| SPHD | 44.82▲ | +0.09 (+0.20%) | 44.89 | 44.69 | 428,467 |
| TNDM | 44.36▲ | +0.31 (+0.70%) | 46.56 | 44.25 | 1,908,104 |
| BN | 44.23▼ | -0.02 (-0.05%) | 44.50 | 43.86 | 4,213,500 |
| HSBC | 43.60▲ | +0.11 (+0.25%) | 43.9199 | 43.59 | 1,825,764 |
| RUSHB | 43.65▲ | +0.49 (+1.14%) | 44.10 | 43.195 | 13,571 |
| RGR | 43.58▲ | +0.52 (+1.21%) | 43.68 | 42.84 | 277,403 |
| MTGP | 42.828▼ | -0.082 (-0.19%) | 42.91 | 42.75 | 10,500 |
| KOP | 43.65▲ | +0.15 (+0.34%) | 43.95 | 42.72 | 343,012 |
| SLNO | 44.99▼ | -2.65 (-5.56%) | 47.92 | 42.60 | 546,056 |
| QQQA | 42.73▲ | +0.22 (+0.52%) | 42.73 | 42.595 | 1,290 |
| EEM | 42.50▲ | +0.09 (+0.21%) | 42.74 | 42.45 | 27,822,798 |
| TPG | 42.50▼ | -0.43 (-1.00%) | 45.16 | 42.45 | 1,230,705 |
| EZA | 42.53▲ | +0.49 (+1.17%) | 42.85 | 42.37 | 96,031 |
| PTH | 41.66▼ | -0.12 (-0.29%) | 42.015 | 41.4841 | 4,405 |
| BATRA | 41.62▼ | -0.84 (-1.98%) | 42.295 | 41.435 | 38,441 |
| EPR | 41.55▲ | +0.09 (+0.22%) | 41.74 | 41.35 | 623,375 |
| AMPH | 42.21▼ | -0.22 (-0.52%) | 42.85 | 41.2606 | 595,849 |
| PTRB | 40.85▼ | -0.28 (-0.68%) | 40.90 | 40.80 | 41,400 |
| ODP | 40.76▼ | -2.44 (-5.65%) | 43.42 | 40.66 | 843,382 |
| HIBL | 40.89▲ | +0.07 (+0.17%) | 41.62 | 40.64 | 81,700 |
| XPH | 40.5629▼ | -0.3871 (-0.95%) | 41.0977 | 40.56 | 24,082 |
| GCOR | 40.4217▼ | -0.0583 (-0.14%) | 40.48 | 40.4015 | 34,370 |
| HYGV | 40.45▼ | -0.075 (-0.19%) | 40.51 | 40.39 | 199,000 |
| ULST | 40.36▼ | -0.0119 (-0.03%) | 40.37 | 40.35 | 79,645 |
| RARE | 40.90▼ | -0.32 (-0.78%) | 41.56 | 40.26 | 549,642 |
| FG | 40.64▲ | +0.61 (+1.52%) | 41.82 | 40.10 | 137,108 |
| VERA | 41.32▼ | -1.01 (-2.39%) | 43.59 | 39.95 | 947,081 |
| XBB | 39.825▼ | -0.065 (-0.16%) | 39.92 | 39.82 | 476 |
| HTHT | 39.95▲ | +0.09 (+0.23%) | 40.40 | 39.74 | 1,136,308 |
| VZ | 40.40▲ | +0.61 (+1.53%) | 40.425 | 39.71 | 15,948,267 |
| EQT | 38.93▼ | -1.09 (-2.72%) | 40.215 | 38.74 | 5,645,034 |