Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| HAO | 7.99▲ | +0.15 (+1.91%) | 8.22 | 7.701 | 219,566 |
| CRF | 7.70▲ | +0.03 (+0.39%) | 7.71 | 7.65 | 598,515 |
| CLM | 7.64▲ | +0.06 (+0.79%) | 7.64 | 7.56 | 1,194,728 |
| EPV | 7.55▼ | -0.12 (-1.56%) | 7.65 | 7.55 | 102,307 |
| PGP | 7.56▲ | +0.02 (+0.27%) | 7.59 | 7.55 | 54,700 |
| PHT | 7.52 | +0.00 (+0.00%) | 7.55 | 7.47 | 67,000 |
| TSAT | 7.61▲ | +0.22 (+2.98%) | 7.895 | 7.39 | 21,668 |
| BAK | 7.41▼ | -0.34 (-4.39%) | 7.585 | 7.365 | 1,027,280 |
| DUST | 7.33▼ | -0.54 (-6.86%) | 7.75 | 7.30 | 12,316,600 |
| FAT | 7.50▲ | +0.055 (+0.74%) | 7.5879 | 7.30 | 19,752 |
| UBFO | 7.39▲ | +0.04 (+0.54%) | 7.40 | 7.27 | 14,543 |
| OCCI | 7.44▲ | +0.07 (+0.95%) | 7.49 | 7.25 | 254,112 |
| UWMC | 7.51▲ | +0.36 (+5.03%) | 7.62 | 7.19 | 2,788,536 |
| LIND | 7.35▲ | +0.15 (+2.08%) | 7.39 | 7.16 | 200,499 |
| TAC | 7.22▼ | -0.10 (-1.37%) | 7.33 | 7.132 | 1,440,769 |
| MSD | 7.11▼ | -0.01 (-0.14%) | 7.14 | 7.09 | 85,900 |
| SKIL | 7.10▼ | -0.04 (-0.56%) | 7.3374 | 7.00 | 77,256 |
| EARN | 7.03▼ | -0.02 (-0.28%) | 7.13 | 6.97 | 257,621 |
| COE | 7.20▲ | +0.08 (+1.12%) | 7.33 | 6.955 | 4,394 |
| ADMA | 6.93▲ | +0.07 (+1.02%) | 6.97 | 6.84 | 3,017,712 |
| BDTX | 6.75▼ | -0.19 (-2.74%) | 7.3751 | 6.69 | 652,124 |
| PLSE | 6.95▲ | +0.05 (+0.72%) | 7.09 | 6.6797 | 217,170 |
| MBI | 6.72▼ | -0.06 (-0.88%) | 6.85 | 6.635 | 403,540 |
| FNKO | 6.82▲ | +0.20 (+3.02%) | 6.84 | 6.56 | 530,638 |
| NAII | 6.60▲ | +0.09 (+1.38%) | 6.64 | 6.42 | 3,692 |
| MAMA | 6.42▼ | -0.14 (-2.13%) | 6.65 | 6.34 | 285,789 |
| ONTF | 6.32▼ | -0.14 (-2.17%) | 6.57 | 6.31 | 245,905 |
| OIA | 6.32▲ | +0.01 (+0.16%) | 6.33 | 6.30 | 114,800 |
| VERV | 6.36▲ | +0.28 (+4.61%) | 6.725 | 6.13 | 1,956,209 |
| LEO | 6.09▲ | +0.02 (+0.33%) | 6.09 | 6.07 | 214,500 |
| MRAM | 6.19▲ | +0.11 (+1.81%) | 6.34 | 6.06 | 168,195 |
| INN | 6.12▲ | +0.10 (+1.66%) | 6.13 | 6.015 | 725,169 |
| EPIX | 6.25▼ | -0.49 (-7.27%) | 6.74 | 5.99 | 31,946 |
| FHTX | 5.94▼ | -0.04 (-0.67%) | 6.5035 | 5.88 | 82,536 |
| DIBS | 5.90▲ | +0.02 (+0.34%) | 6.0325 | 5.87 | 146,428 |
| JMIA | 6.23▼ | -0.30 (-4.59%) | 6.60 | 5.81 | 5,539,121 |
| PLUR | 5.96▲ | +0.09 (+1.53%) | 5.96 | 5.74 | 6,263 |
| USGO | 5.60▼ | -0.131 (-2.29%) | 5.8402 | 5.60 | 1,864 |
| SGHT | 5.56▲ | +0.01 (+0.18%) | 5.65 | 5.51 | 106,477 |
| GAB | 5.48▲ | +0.06 (+1.11%) | 5.48 | 5.41 | 306,100 |
| GSM | 5.48▲ | +0.12 (+2.24%) | 5.505 | 5.35 | 1,249,991 |
| QS | 5.38▼ | -0.06 (-1.10%) | 5.47 | 5.32 | 5,285,079 |
| HDRO | 5.25▲ | +0.08 (+1.55%) | 5.26 | 5.17 | 10,045 |
| EVO | 5.27▲ | +0.08 (+1.54%) | 5.27 | 5.15 | 58,357 |
| WISH | 5.18▼ | -0.12 (-2.26%) | 5.241 | 5.04 | 686,200 |
| IGR | 5.09▲ | +0.06 (+1.19%) | 5.09 | 5.01 | 313,500 |
| ABSI | 5.14▲ | +0.20 (+4.05%) | 5.16 | 4.94 | 496,508 |
| IQ | 4.935▲ | +0.025 (+0.51%) | 5.155 | 4.92 | 8,012,234 |
| LND | 5.08▼ | -0.01 (-0.20%) | 5.11 | 4.85 | 47,700 |
| QURE | 5.07▲ | +0.18 (+3.68%) | 5.19 | 4.83 | 825,723 |
| OSUR | 5.045▼ | -0.265 (-4.99%) | 5.236 | 4.77 | 1,166,201 |
| PGRE | 4.83▲ | +0.04 (+0.84%) | 4.83 | 4.74 | 1,035,172 |
| WALD | 4.78▼ | -0.07 (-1.44%) | 5.1085 | 4.66 | 124,686 |
| APLT | 4.62▼ | -0.09 (-1.91%) | 4.83 | 4.575 | 453,234 |
| NVD | 4.80▲ | +0.19 (+4.12%) | 4.8411 | 4.56 | 7,814,626 |
| NCMI | 4.57▼ | -0.12 (-2.56%) | 4.72 | 4.525 | 694,275 |
| NVAX | 4.47 | +0.00 (+0.00%) | 4.555 | 4.43 | 4,525,693 |
| NVTS | 4.69▲ | +0.11 (+2.40%) | 4.73 | 4.43 | 2,851,685 |
| HBI | 4.68▲ | +0.22 (+4.93%) | 4.77 | 4.42 | 7,888,764 |
| VTGN | 4.48▲ | +0.03 (+0.67%) | 4.58 | 4.39 | 153,500 |
| VTYX | 4.48▲ | +0.04 (+0.90%) | 4.63 | 4.38 | 555,100 |
| SGMT | 4.57▲ | +0.13 (+2.93%) | 4.595 | 4.33 | 396,172 |
| MYSZ | 4.32▼ | -0.14 (-3.14%) | 4.88 | 4.32 | 107,959 |
| EDBL | 4.32▼ | -0.38 (-8.09%) | 4.71 | 4.31 | 96,600 |
| CNSL | 4.30▲ | +0.01 (+0.23%) | 4.30 | 4.27 | 330,140 |
| RVNC | 4.29▲ | +0.02 (+0.47%) | 4.475 | 4.2501 | 1,464,532 |
| WINT | 4.34▼ | -0.43 (-9.01%) | 4.71 | 4.25 | 55,000 |
| SSP | 4.62▲ | +0.42 (+10.00%) | 4.64 | 4.24 | 1,023,598 |
| NOTV | 4.16▼ | -0.59 (-12.42%) | 4.85 | 4.13 | 484,589 |
| IVAC | 4.17▼ | -0.09 (-2.11%) | 4.31 | 4.12 | 62,539 |
| TTI | 4.11▲ | +0.14 (+3.53%) | 4.11 | 3.96 | 1,772,456 |
| BRLS | 3.99▼ | -0.3249 (-7.53%) | 4.00 | 3.9578 | 7,490 |
| PPSI | 3.98▼ | -0.06 (-1.49%) | 4.05 | 3.94 | 67,682 |
| CREX | 4.05▲ | +0.15 (+3.85%) | 4.2399 | 3.90 | 88,340 |
| CNDT | 3.81▼ | -0.01 (-0.26%) | 3.81 | 3.74 | 957,276 |
| FATE | 3.90▲ | +0.20 (+5.41%) | 4.06 | 3.71 | 3,902,975 |
| GNFT | 3.74▲ | +0.15 (+4.18%) | 3.74 | 3.70 | 1,480 |
| PRLD | 4.07▲ | +0.48 (+13.37%) | 4.10 | 3.62 | 52,898 |
| GCV | 3.63▼ | -0.02 (-0.55%) | 3.66 | 3.62 | 38,200 |
| CXE | 3.62▼ | -0.02 (-0.55%) | 3.65 | 3.61 | 32,100 |
| KAVL | 3.73▲ | +0.19 (+5.37%) | 3.78 | 3.5601 | 31,769 |
| HBIO | 3.56▼ | -0.12 (-3.26%) | 3.825 | 3.53 | 115,411 |
| CHMI | 3.55▲ | +0.03 (+0.85%) | 3.60 | 3.51 | 164,301 |
| RDZN | 3.70▼ | -0.16 (-4.15%) | 3.80 | 3.5059 | 25,148 |
| GRAB | 3.55▲ | +0.05 (+1.43%) | 3.565 | 3.48 | 21,456,844 |
| VVPR | 3.58▲ | +0.03 (+0.85%) | 3.62 | 3.48 | 37,827 |
| HYMC | 3.54▲ | +0.05 (+1.43%) | 3.59 | 3.48 | 251,070 |
| IVA | 3.43▼ | -0.01 (-0.29%) | 3.43 | 3.30 | 1,937 |
| CYH | 3.26▼ | -0.13 (-3.83%) | 3.41 | 3.25 | 1,222,988 |
| NNBR | 3.37▲ | +0.06 (+1.81%) | 3.38 | 3.24 | 198,391 |
| OXSQ | 3.21▼ | -0.01 (-0.31%) | 3.24 | 3.21 | 207,918 |
| BAOS | 3.1992▼ | -0.0023 (-0.07%) | 3.1992 | 3.1992 | 1,167 |
| OM | 3.27▼ | -0.86 (-20.82%) | 3.8177 | 3.135 | 2,764,094 |
| GCI | 3.29▲ | +0.15 (+4.78%) | 3.32 | 3.12 | 1,510,385 |
| DSX | 3.16▲ | +0.04 (+1.28%) | 3.17 | 3.095 | 839,872 |
| TUSK | 3.23▲ | +0.12 (+3.86%) | 3.23 | 3.04 | 41,404 |
| TTOO | 3.19▲ | +0.14 (+4.59%) | 3.9189 | 3.03 | 671,917 |
| DCGO | 3.075▼ | -0.425 (-12.14%) | 3.50 | 3.0101 | 1,985,722 |
| QSG | 3.30▲ | +0.29 (+9.63%) | 3.45 | 3.01 | 134,444 |
| WISA | 3.04▼ | -0.41 (-11.88%) | 3.43 | 3.00 | 822,088 |