Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SPHY | 23.22▲ | +0.02 (+0.09%) | 23.23 | 23.17 | 2,433,500 |
| FGD | 23.275▲ | +0.1913 (+0.83%) | 23.28 | 23.13 | 76,460 |
| IAUM | 23.40▲ | +0.37 (+1.61%) | 23.40 | 23.12 | 922,586 |
| FNLC | 23.79▲ | +0.51 (+2.19%) | 23.79 | 23.0769 | 13,576 |
| STRS | 23.90▲ | +0.70 (+3.02%) | 24.26 | 22.96 | 4,325 |
| ACV | 22.77▲ | +0.04 (+0.18%) | 22.88 | 22.68 | 23,165 |
| NWSA | 24.78▲ | +0.64 (+2.65%) | 24.92 | 22.65 | 8,134,445 |
| BSIG | 23.11▲ | +0.57 (+2.53%) | 23.17 | 22.56 | 180,635 |
| BYRE | 22.651▲ | +0.329 (+1.47%) | 22.651 | 22.50 | 900 |
| FUNC | 22.52▼ | -0.01 (-0.04%) | 22.74 | 22.49 | 34,514 |
| BUI | 22.74▲ | +0.39 (+1.74%) | 22.75 | 22.35 | 76,900 |
| NFLT | 22.329▲ | +0.0815 (+0.37%) | 22.3599 | 22.2725 | 29,277 |
| DLX | 22.62▲ | +0.46 (+2.08%) | 22.72 | 22.15 | 199,435 |
| SGOL | 22.40▲ | +0.35 (+1.59%) | 22.41 | 22.14 | 3,265,200 |
| GLAD | 22.20▲ | +0.18 (+0.82%) | 22.2394 | 22.0641 | 116,740 |
| DRS | 22.47▲ | +0.48 (+2.18%) | 22.61 | 21.98 | 430,405 |
| FDAT | 21.57▲ | +0.0455 (+0.21%) | 21.608 | 21.5399 | 1,770 |
| HYTR | 21.46▲ | +0.03 (+0.14%) | 21.46 | 21.43 | 400 |
| BBUC | 21.50▲ | +0.04 (+0.19%) | 21.69 | 21.32 | 58,326 |
| REZI | 21.48▲ | +0.42 (+1.99%) | 21.62 | 21.11 | 760,076 |
| PPEM | 21.1501▲ | +0.026 (+0.12%) | 21.18 | 21.10 | 1,627 |
| FLGT | 21.79▲ | +0.52 (+2.44%) | 21.80 | 21.0704 | 194,154 |
| IFGL | 21.24▲ | +0.19 (+0.90%) | 21.24 | 21.05 | 13,300 |
| BSJT | 21.09▼ | -0.02 (-0.09%) | 21.14 | 21.02 | 22,770 |
| EDRY | 21.30▲ | +0.45 (+2.16%) | 21.42 | 20.9848 | 8,634 |
| CPF | 21.18▲ | +0.05 (+0.24%) | 21.18 | 20.96 | 96,117 |
| FLCO | 20.991▲ | +0.021 (+0.10%) | 21.01 | 20.94 | 36,792 |
| OSCR | 22.18▲ | +1.44 (+6.94%) | 22.30 | 20.819 | 7,228,838 |
| ZTO | 21.01▲ | +0.59 (+2.89%) | 21.13 | 20.73 | 3,963,934 |
| FMS | 20.88▲ | +0.20 (+0.97%) | 21.015 | 20.69 | 371,779 |
| MUST | 20.51▼ | -0.02 (-0.10%) | 20.62 | 20.49 | 285,523 |
| RGCO | 21.00▲ | +0.35 (+1.69%) | 21.00 | 20.42 | 6,205 |
| SPAX | 20.4076▲ | +0.018 (+0.09%) | 20.4076 | 20.3975 | 326 |
| PXH | 20.50▲ | +0.16 (+0.79%) | 20.50 | 20.35 | 121,407 |
| CORN | 20.43▼ | -0.02 (-0.10%) | 20.44 | 20.28 | 92,800 |
| THTA | 20.2702▲ | +0.0051 (+0.03%) | 20.2896 | 20.25 | 19,383 |
| PTBD | 20.259▼ | -0.001 (+0.00%) | 20.26 | 20.22 | 30,500 |
| QFIN | 20.90▲ | +0.99 (+4.97%) | 20.99 | 20.20 | 1,021,874 |
| MTUS | 20.63▲ | +0.28 (+1.38%) | 20.685 | 20.19 | 239,003 |
| IMXI | 21.12▲ | +1.10 (+5.49%) | 21.32 | 20.14 | 678,178 |
| MLP | 20.31▼ | -0.09 (-0.44%) | 20.46 | 20.015 | 10,257 |
| KNSA | 20.19▼ | -0.07 (-0.35%) | 20.38 | 20.00 | 344,706 |
| AIO | 20.00▼ | -0.04 (-0.20%) | 20.09 | 19.93 | 87,800 |
| GK | 20.066▲ | +0.146 (+0.73%) | 20.066 | 19.93 | 1,400 |
| BSCS | 19.94 | +0.00 (+0.00%) | 19.9464 | 19.9164 | 319,877 |
| RCMT | 20.83▲ | +1.54 (+7.98%) | 20.83 | 19.88 | 103,031 |
| CALT | 20.33▼ | -0.2318 (-1.13%) | 20.33 | 19.7734 | 2,279 |
| CNOB | 20.01▲ | +0.12 (+0.60%) | 20.0417 | 19.77 | 144,520 |
| SPTN | 20.06▲ | +0.45 (+2.29%) | 20.09 | 19.59 | 221,093 |
| PFFD | 19.51▲ | +0.05 (+0.26%) | 19.56 | 19.41 | 807,200 |
| EWTX | 20.00▼ | -0.89 (-4.26%) | 20.83 | 19.39 | 1,026,343 |
| DXC | 19.62▼ | -0.28 (-1.41%) | 19.865 | 19.345 | 1,610,073 |
| AVNS | 19.47▼ | -0.09 (-0.46%) | 19.61 | 19.20 | 201,649 |
| EWS | 19.26▲ | +0.14 (+0.73%) | 19.295 | 19.165 | 495,371 |
| ARR | 19.35▲ | +0.27 (+1.42%) | 19.38 | 19.12 | 825,345 |
| DRQ | 19.71▲ | +0.49 (+2.55%) | 19.73 | 19.10 | 323,366 |
| SDCI | 19.075▲ | +0.0949 (+0.50%) | 19.10 | 19.02 | 4,974 |
| YLD | 19.01▼ | -0.005 (-0.03%) | 19.03 | 18.98 | 83,848 |
| FFA | 18.78▲ | +0.02 (+0.11%) | 18.87 | 18.75 | 24,700 |
| HFWA | 18.91▲ | +0.09 (+0.48%) | 18.93 | 18.64 | 140,605 |
| JAKK | 18.66▼ | -0.33 (-1.74%) | 19.12 | 18.50 | 63,601 |
| WDS | 18.58▲ | +0.23 (+1.25%) | 18.62 | 18.40 | 1,013,300 |
| NCSM | 18.80▲ | +0.42 (+2.29%) | 18.975 | 18.38 | 1,176 |
| DQ | 18.99▲ | +0.41 (+2.21%) | 19.34 | 18.37 | 1,745,386 |
| PREF | 18.13▲ | +0.03 (+0.17%) | 18.14 | 18.085 | 342,700 |
| ETG | 18.14▲ | +0.13 (+0.72%) | 18.19 | 18.03 | 97,300 |
| BRT | 18.27▼ | -0.22 (-1.19%) | 18.59 | 18.02 | 23,049 |
| FISI | 18.52▲ | +0.37 (+2.04%) | 18.66 | 17.94 | 82,799 |
| HOFT | 18.22▲ | +0.37 (+2.07%) | 18.22 | 17.77 | 17,779 |
| JMSB | 17.69▲ | +0.35 (+2.02%) | 17.69 | 17.43 | 6,587 |
| FPF | 17.37▼ | -0.21 (-1.19%) | 17.60 | 17.37 | 158,200 |
| SJB | 17.18 | +0.00 (+0.00%) | 17.22 | 17.18 | 55,300 |
| MATV | 18.48▼ | -0.05 (-0.27%) | 18.60 | 16.96 | 452,197 |
| BEKE | 16.93▲ | +0.46 (+2.79%) | 17.565 | 16.80 | 9,646,462 |
| NECB | 16.90▲ | +0.03 (+0.18%) | 16.96 | 16.70 | 27,647 |
| OWNS | 16.745▲ | +0.065 (+0.39%) | 16.75 | 16.68 | 5,223 |
| IRT | 16.92▲ | +0.34 (+2.05%) | 16.96 | 16.60 | 1,574,828 |
| YXI | 16.56▼ | -0.3432 (-2.03%) | 16.64 | 16.54 | 4,000 |
| PSBD | 16.72▲ | +0.15 (+0.91%) | 16.83 | 16.42 | 17,678 |
| STNE | 16.70▼ | -0.27 (-1.59%) | 16.86 | 16.35 | 3,759,645 |
| ISTR | 16.35▼ | -0.01 (-0.06%) | 16.405 | 16.25 | 26,453 |
| IROQ | 16.26▼ | -0.01 (-0.06%) | 16.275 | 16.25 | 1,423 |
| TU | 16.41▲ | +0.01 (+0.06%) | 16.60 | 16.20 | 3,329,501 |
| TIMB | 16.39▼ | -0.50 (-2.96%) | 16.76 | 16.19 | 631,548 |
| GFOF | 16.233▲ | +0.122 (+0.76%) | 16.37 | 16.08 | 2,400 |
| FA | 16.31▲ | +0.08 (+0.49%) | 17.39 | 16.065 | 472,204 |
| SCX | 16.13▲ | +0.03 (+0.19%) | 16.13 | 16.06 | 125,450 |
| OBDC | 16.17▼ | -0.15 (-0.92%) | 16.42 | 16.04 | 2,836,376 |
| BSCV | 15.89 | +0.00 (+0.00%) | 15.9499 | 15.86 | 108,255 |
| OR | 16.13▲ | +0.26 (+1.64%) | 16.20 | 15.77 | 702,669 |
| CTNM | 16.02▲ | +0.33 (+2.10%) | 16.08 | 15.745 | 147,167 |
| CPZ | 15.79▲ | +0.09 (+0.57%) | 15.79 | 15.60 | 44,600 |
| ACVA | 17.47▲ | +0.15 (+0.87%) | 17.605 | 15.436 | 1,807,176 |
| TPZ | 15.56▲ | +0.23 (+1.50%) | 15.56 | 15.28 | 18,500 |
| IVZ | 15.21▲ | +0.22 (+1.47%) | 15.27 | 14.94 | 3,431,281 |
| EGO | 15.08▼ | -0.01 (-0.07%) | 15.3199 | 14.93 | 1,495,477 |
| BANC | 14.95▲ | +0.04 (+0.27%) | 14.95 | 14.785 | 1,869,612 |
| PWP | 14.91▼ | -0.04 (-0.27%) | 15.03 | 14.63 | 610,700 |
| TSLY | 14.66▼ | -0.23 (-1.54%) | 14.93 | 14.61 | 1,113,594 |
| GOF | 14.65▼ | -0.01 (-0.07%) | 14.72 | 14.55 | 615,800 |