Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SMAR | 38.88▼ | -0.77 (-1.94%) | 39.22 | 38.555 | 1,290,179 |
| DIVO | 38.46▲ | +0.04 (+0.10%) | 38.52 | 38.33 | 262,518 |
| UDR | 38.27▼ | -0.70 (-1.80%) | 38.92 | 38.125 | 2,887,325 |
| NWN | 38.47▲ | +0.10 (+0.26%) | 38.77 | 37.98 | 327,471 |
| X | 38.35▲ | +0.22 (+0.58%) | 38.45 | 37.73 | 2,040,435 |
| KYMR | 38.50▲ | +0.06 (+0.16%) | 38.91 | 37.65 | 453,270 |
| LSAF | 37.7315▲ | +0.0329 (+0.09%) | 37.8042 | 37.53 | 17,135 |
| UWM | 37.93▼ | -0.41 (-1.07%) | 37.95 | 37.44 | 503,402 |
| SPUS | 37.52▼ | -0.04 (-0.11%) | 37.58 | 37.36 | 192,900 |
| JNUG | 38.40▲ | +0.31 (+0.81%) | 39.1188 | 37.332 | 1,265,068 |
| BIBL | 37.47▼ | -0.01 (-0.03%) | 37.48 | 37.27 | 21,400 |
| JOUT | 37.95▲ | +0.11 (+0.29%) | 38.30 | 37.21 | 99,919 |
| VNOM | 37.22▼ | -0.22 (-0.59%) | 37.57 | 37.04 | 857,900 |
| GABF | 37.2728▲ | +0.1568 (+0.42%) | 37.2728 | 37.00 | 2,126 |
| DFIV | 37.01▼ | -0.10 (-0.27%) | 37.06 | 36.84 | 703,956 |
| INDS | 36.7331▼ | -0.2669 (-0.72%) | 36.88 | 36.60 | 21,837 |
| ENB | 37.23▲ | +0.40 (+1.09%) | 37.54 | 36.60 | 5,838,184 |
| BUFC | 36.57▲ | +0.04 (+0.11%) | 36.63 | 36.495 | 35,896 |
| AOK | 36.365▼ | -0.04 (-0.11%) | 36.40 | 36.3365 | 43,102 |
| AA | 36.64▼ | -0.93 (-2.48%) | 36.96 | 36.30 | 4,058,300 |
| TARS | 37.35▼ | -0.68 (-1.79%) | 38.27 | 36.175 | 917,517 |
| BFS | 36.10▼ | -0.22 (-0.61%) | 36.40 | 36.02 | 62,490 |
| TBT | 36.15▲ | +0.51 (+1.43%) | 36.16 | 35.92 | 769,674 |
| SCHC | 35.75▲ | +0.01 (+0.03%) | 35.77 | 35.52 | 285,525 |
| FTRE | 35.50▼ | -0.97 (-2.66%) | 36.345 | 35.34 | 1,059,280 |
| CFG | 35.95▲ | +0.38 (+1.07%) | 36.04 | 35.31 | 3,485,175 |
| FNDC | 35.37▼ | -0.09 (-0.25%) | 35.39 | 35.21 | 155,328 |
| ASTH | 38.09▲ | +0.16 (+0.42%) | 38.49 | 34.91 | 158,700 |
| RPG | 35.19 | +0.00 (+0.00%) | 35.28 | 34.91 | 255,162 |
| CPLS | 34.76▼ | -0.10 (-0.29%) | 34.80 | 34.76 | 2,701 |
| NBHC | 35.00▲ | +0.23 (+0.66%) | 35.05 | 34.475 | 159,486 |
| LOB | 34.52▼ | -0.73 (-2.07%) | 35.10 | 34.45 | 122,691 |
| HESM | 35.08▲ | +0.32 (+0.92%) | 35.12 | 34.345 | 1,782,075 |
| SDVY | 34.14▲ | +0.03 (+0.09%) | 34.16 | 33.885 | 1,140,900 |
| CAKE | 33.97▼ | -0.05 (-0.15%) | 34.26 | 33.74 | 1,507,829 |
| DOCN | 33.67▼ | -1.16 (-3.33%) | 34.83 | 33.64 | 1,786,322 |
| TS | 33.63▼ | -0.48 (-1.41%) | 33.945 | 33.615 | 1,699,009 |
| AGQ | 33.94▲ | +0.07 (+0.21%) | 34.40 | 33.61 | 905,371 |
| LZB | 34.33▲ | +0.35 (+1.03%) | 34.33 | 33.48 | 353,213 |
| EDOW | 33.57▲ | +0.1259 (+0.38%) | 33.6106 | 33.40 | 15,221 |
| AIQ | 33.35▼ | -0.20 (-0.60%) | 33.385 | 33.06 | 576,570 |
| ESGE | 33.20▼ | -0.02 (-0.06%) | 33.2096 | 32.92 | 490,433 |
| GRC | 32.62▼ | -0.23 (-0.70%) | 32.935 | 32.57 | 114,105 |
| SQEW | 32.221▼ | -0.024 (-0.07%) | 32.221 | 32.115 | 15,200 |
| GWX | 32.22▼ | -0.04 (-0.12%) | 32.235 | 32.01 | 40,383 |
| SYRE | 33.02▼ | -1.22 (-3.56%) | 34.34 | 31.79 | 245,077 |
| NTZG | 31.751▼ | -0.061 (-0.19%) | 31.751 | 31.751 | 136 |
| BXSL | 31.73▼ | -0.54 (-1.67%) | 32.19 | 31.55 | 1,569,237 |
| ICOP | 31.4369▼ | -0.344 (-1.08%) | 31.54 | 31.28 | 24,501 |
| NC | 31.90▲ | +0.41 (+1.30%) | 32.5448 | 31.15 | 16,914 |
| PRLB | 31.69▲ | +0.22 (+0.70%) | 31.89 | 31.14 | 179,539 |
| BOTZ | 31.20▼ | -0.20 (-0.64%) | 31.23 | 30.95 | 546,818 |
| AUMI | 30.99▲ | +0.13 (+0.42%) | 30.99 | 30.70 | 975 |
| VPG | 31.31▼ | -2.22 (-6.62%) | 32.65 | 30.31 | 88,698 |
| WWJD | 30.22▼ | -0.03 (-0.10%) | 30.28 | 30.13 | 19,500 |
| IDHQ | 30.17▼ | -0.0082 (-0.03%) | 30.29 | 30.12 | 63,894 |
| QQMG | 30.02▼ | -0.0586 (-0.19%) | 30.08 | 29.89 | 10,372 |
| CRBG | 30.82▲ | +0.78 (+2.60%) | 30.85 | 29.87 | 4,937,283 |
| OPCH | 30.22▼ | -0.10 (-0.33%) | 30.36 | 29.835 | 1,748,362 |
| USAP | 31.19▲ | +1.21 (+4.04%) | 31.48 | 29.8297 | 178,770 |
| XYLG | 29.92▲ | +0.046 (+0.15%) | 29.94 | 29.82 | 9,200 |
| LGRO | 29.75▼ | -0.12 (-0.40%) | 29.76 | 29.75 | 1,887 |
| INTC | 30.00▼ | -0.68 (-2.22%) | 30.15 | 29.73 | 63,719,328 |
| INFA | 30.16▲ | +0.22 (+0.73%) | 30.26 | 29.71 | 1,470,471 |
| FOX | 30.59▲ | +0.74 (+2.48%) | 30.59 | 29.27 | 1,466,788 |
| ALGM | 29.36▼ | -0.93 (-3.07%) | 30.10 | 29.10 | 1,097,565 |
| MEMX | 29.0996▼ | -0.0596 (-0.20%) | 29.0996 | 29.00 | 267 |
| FNDE | 29.18▼ | -0.01 (-0.03%) | 29.205 | 29.00 | 408,397 |
| IMVT | 29.76▲ | +0.18 (+0.61%) | 29.96 | 28.90 | 805,794 |
| CGBL | 28.79▲ | +0.05 (+0.17%) | 28.8055 | 28.6622 | 160,440 |
| NI | 28.72▼ | -0.33 (-1.14%) | 29.02 | 28.48 | 5,854,580 |
| MAYW | 28.4247▲ | +0.0005 (+0.00%) | 28.46 | 28.3883 | 31,103 |
| VERX | 29.92▼ | -0.23 (-0.76%) | 29.96 | 28.04 | 1,164,057 |
| QOWZ | 28.06▲ | +0.02 (+0.07%) | 28.06 | 28.03 | 784 |
| NBDS | 28.1277▼ | -0.21 (-0.74%) | 28.1277 | 28.011 | 3,767 |
| WISE | 28.07▼ | -0.30 (-1.06%) | 28.15 | 27.9959 | 7,087 |
| JUNW | 28.02▲ | +0.0095 (+0.03%) | 28.02 | 27.99 | 3,440 |
| GOVI | 27.27▼ | -0.11 (-0.40%) | 27.3437 | 27.27 | 54,217 |
| URNJ | 27.52▼ | -1.13 (-3.94%) | 28.36 | 27.08 | 400,907 |
| LBAY | 26.812▲ | +0.04 (+0.15%) | 26.83 | 26.81 | 4,000 |
| ELD | 26.9095▲ | +0.0395 (+0.15%) | 26.93 | 26.79 | 5,380 |
| DFVE | 26.7702▲ | +0.0004 (+0.00%) | 26.7702 | 26.7013 | 1,746 |
| SMIG | 26.64▼ | -0.0494 (-0.19%) | 26.65 | 26.54 | 51,991 |
| LSEQ | 26.2532▼ | -0.1869 (-0.71%) | 26.2532 | 26.2532 | 131 |
| RTO | 26.43▼ | -0.14 (-0.53%) | 26.475 | 26.24 | 354,407 |
| BSSX | 26.075▲ | +0.045 (+0.17%) | 26.10 | 26.045 | 7,825 |
| CCOR | 25.8406▲ | +0.0006 (+0.00%) | 25.90 | 25.7611 | 18,006 |
| QQQS | 25.64▼ | -0.37 (-1.42%) | 25.76 | 25.62 | 1,800 |
| BSJU | 25.61▼ | -0.053 (-0.21%) | 25.62 | 25.60 | 7,700 |
| NVDY | 25.73▲ | +0.06 (+0.23%) | 25.81 | 25.4501 | 707,397 |
| ACMR | 25.56▼ | -1.77 (-6.48%) | 28.21 | 25.40 | 1,760,861 |
| IBIH | 25.29▼ | -0.03 (-0.12%) | 25.31 | 25.29 | 2,489 |
| DFAE | 25.44▲ | +0.01 (+0.04%) | 25.45 | 25.29 | 639,500 |
| RWX | 25.52▼ | -0.17 (-0.66%) | 25.53 | 25.252 | 61,708 |
| BITO | 25.22▼ | -0.39 (-1.52%) | 25.52 | 25.065 | 5,528,576 |
| IBCP | 25.50▲ | +0.20 (+0.79%) | 25.63 | 25.04 | 92,692 |
| TAFI | 24.99▲ | +0.03 (+0.12%) | 25.01 | 24.98 | 130,200 |
| MIRM | 25.04▼ | -0.87 (-3.36%) | 25.92 | 24.82 | 357,020 |
| FDV | 24.9269▲ | +0.1068 (+0.43%) | 24.95 | 24.80 | 10,993 |
| NWS | 24.93▼ | -0.32 (-1.27%) | 25.13 | 24.79 | 1,069,379 |