Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| MKOR | 25.9367▼ | -0.1536 (-0.59%) | 26.0668 | 25.9367 | 3,239 |
| KRT | 26.71▼ | -2.23 (-7.71%) | 28.05 | 25.82 | 51,376 |
| PKOH | 27.11▲ | +0.95 (+3.63%) | 27.125 | 25.76 | 22,962 |
| INCM | 25.81▼ | -0.01 (-0.04%) | 25.92 | 25.7101 | 39,786 |
| TIME | 25.694▼ | -0.0252 (-0.10%) | 25.97 | 25.65 | 3,456 |
| ENFR | 25.6225▲ | +0.0625 (+0.24%) | 25.78 | 25.55 | 14,637 |
| QTTB | 27.13▲ | +0.33 (+1.23%) | 27.13 | 25.55 | 30,129 |
| MT | 25.52▲ | +0.03 (+0.12%) | 25.985 | 25.48 | 1,631,323 |
| NPFI | 25.315▼ | -0.0016 (-0.01%) | 25.315 | 25.315 | 10 |
| EBTC | 25.32▼ | -0.32 (-1.25%) | 25.56 | 25.25 | 16,029 |
| JHHY | 25.19▼ | -0.023 (-0.09%) | 25.19 | 25.16 | 1,404 |
| TAFI | 24.98▼ | -0.04 (-0.16%) | 25.006 | 24.98 | 62,600 |
| BUCK | 24.70▼ | -0.027 (-0.11%) | 24.76 | 24.70 | 18,379 |
| LSXMA | 24.71▼ | -0.28 (-1.12%) | 25.08 | 24.64 | 617,006 |
| OEC | 25.07▲ | +0.37 (+1.50%) | 25.17 | 24.57 | 435,558 |
| DBA | 24.67▲ | +0.27 (+1.11%) | 24.69 | 24.46 | 546,932 |
| AHOY | 24.387▲ | +0.203 (+0.84%) | 24.387 | 24.387 | 142 |
| AU | 24.38▲ | +0.34 (+1.41%) | 25.08 | 24.37 | 1,809,036 |
| IBDX | 24.33▼ | -0.06 (-0.25%) | 24.36 | 24.30 | 275,300 |
| SBCF | 24.30▼ | -0.17 (-0.69%) | 24.535 | 24.21 | 391,967 |
| FCPT | 24.56▲ | +0.33 (+1.36%) | 24.60 | 24.19 | 392,682 |
| COLD | 24.14▲ | +1.20 (+5.23%) | 25.205 | 24.00 | 5,511,943 |
| DNTH | 24.29▼ | -0.64 (-2.57%) | 26.48 | 23.915 | 98,030 |
| JKS | 23.73▼ | -2.38 (-9.12%) | 26.145 | 23.72 | 817,114 |
| SKRE | 23.84▼ | -0.01 (-0.04%) | 24.09 | 23.65 | 15,160 |
| UBOT | 23.7249▼ | -0.0781 (-0.33%) | 23.98 | 23.6413 | 8,807 |
| CLNR | 23.4646▼ | -0.0354 (-0.15%) | 23.63 | 23.4646 | 501 |
| IIF | 23.46▲ | +0.09 (+0.39%) | 23.68 | 23.39 | 46,800 |
| PFFV | 23.50▲ | +0.06 (+0.26%) | 23.50 | 23.39 | 46,700 |
| CARG | 24.22▲ | +1.94 (+8.71%) | 24.76 | 23.37 | 1,955,920 |
| FLLA | 23.3051▼ | -0.1058 (-0.45%) | 23.4817 | 23.3051 | 3,307 |
| TDTF | 23.25▼ | -0.03 (-0.13%) | 23.285 | 23.24 | 123,128 |
| ANAB | 23.41▼ | -2.82 (-10.75%) | 26.14 | 23.23 | 325,459 |
| CNX | 23.26▼ | -0.42 (-1.77%) | 23.72 | 23.10 | 2,046,845 |
| TMFE | 23.142▲ | +0.095 (+0.41%) | 23.15 | 23.061 | 3,700 |
| DOCS | 23.37▼ | -0.39 (-1.64%) | 24.06 | 23.03 | 1,598,402 |
| WNC | 23.28▲ | +0.14 (+0.61%) | 23.38 | 22.92 | 532,284 |
| DMDV | 22.90▲ | +0.11 (+0.48%) | 22.90 | 22.90 | 149 |
| IEZ | 22.74▼ | -0.27 (-1.17%) | 23.165 | 22.675 | 88,340 |
| FLAX | 22.70▲ | +0.115 (+0.51%) | 22.76 | 22.66 | 4,700 |
| RIGS | 22.67▼ | -0.07 (-0.31%) | 22.675 | 22.64 | 7,452 |
| AKA | 23.57▲ | +1.57 (+7.14%) | 24.25 | 22.2723 | 11,499 |
| VSH | 22.51▼ | -0.54 (-2.34%) | 23.10 | 22.27 | 1,745,000 |
| PARAA | 22.31▼ | -0.61 (-2.66%) | 23.2253 | 22.26 | 52,692 |
| KARS | 22.1386▼ | -0.4214 (-1.87%) | 22.45 | 22.06 | 17,926 |
| CRUZ | 22.043▲ | +0.083 (+0.38%) | 22.10 | 21.9887 | 7,688 |
| CBL | 22.15▼ | -0.02 (-0.09%) | 22.24 | 21.97 | 63,395 |
| KELYA | 23.21▲ | +1.19 (+5.40%) | 23.30 | 21.91 | 442,667 |
| ODDS | 21.81▼ | -0.053 (-0.24%) | 21.94 | 21.81 | 1,028 |
| FMS | 21.72▲ | +0.84 (+4.02%) | 22.04 | 21.60 | 472,137 |
| FUSN | 21.48▲ | +0.10 (+0.47%) | 21.50 | 21.35 | 383,834 |
| MSFO | 21.50▲ | +0.16 (+0.75%) | 21.50 | 21.35 | 48,450 |
| TUA | 21.26▼ | -0.09 (-0.42%) | 21.31 | 21.24 | 400,607 |
| BKLN | 21.20▼ | -0.01 (-0.05%) | 21.22 | 21.19 | 5,152,034 |
| PBW | 21.06▼ | -0.78 (-3.57%) | 22.20 | 21.03 | 372,928 |
| CPF | 21.19▲ | +0.01 (+0.05%) | 21.24 | 20.87 | 129,756 |
| PFFA | 20.82▼ | -0.02 (-0.10%) | 20.85 | 20.73 | 203,490 |
| VCYT | 21.37▲ | +0.74 (+3.59%) | 21.51 | 20.72 | 1,054,502 |
| PXH | 20.66▲ | +0.16 (+0.78%) | 20.78 | 20.66 | 179,702 |
| JSPR | 21.33▼ | -0.09 (-0.42%) | 22.3899 | 20.6301 | 52,742 |
| VBTX | 20.58▼ | -0.06 (-0.29%) | 20.71 | 20.31 | 278,472 |
| PTBD | 20.2153▼ | -0.0437 (-0.22%) | 20.2599 | 20.1901 | 40,343 |
| AXR | 21.015▲ | +0.415 (+2.01%) | 21.05 | 20.17 | 16,762 |
| YMAG | 20.22▼ | -0.03 (-0.15%) | 20.31 | 20.12 | 131,469 |
| KURA | 20.71▼ | -0.06 (-0.29%) | 21.03 | 20.02 | 573,475 |
| EGBN | 19.94▼ | -0.24 (-1.19%) | 20.32 | 19.83 | 270,535 |
| IRET | 19.82▲ | +0.11 (+0.56%) | 19.82 | 19.82 | 2,605 |
| PTMN | 19.90▲ | +0.07 (+0.35%) | 19.95 | 19.72 | 28,120 |
| AKRO | 19.65▼ | -1.15 (-5.53%) | 21.45 | 19.59 | 567,401 |
| PFFD | 19.52▲ | +0.01 (+0.05%) | 19.56 | 19.445 | 1,017,800 |
| SETM | 19.43▲ | +0.02 (+0.10%) | 19.66 | 19.30 | 3,099 |
| CDLR | 19.24▼ | -0.19 (-0.98%) | 19.74 | 19.085 | 268,451 |
| BTAL | 19.05▲ | +0.17 (+0.90%) | 19.09 | 18.8201 | 200,644 |
| FLHK | 18.52▲ | +0.377 (+2.08%) | 18.53 | 18.40 | 10,500 |
| TIPX | 18.38▼ | -0.01 (-0.05%) | 18.40 | 18.37 | 216,582 |
| GENC | 18.81▲ | +0.88 (+4.91%) | 18.95 | 18.209 | 25,547 |
| FPEI | 18.21▼ | -0.02 (-0.11%) | 18.25 | 18.19 | 206,402 |
| ASA | 18.11▼ | -0.01 (-0.06%) | 18.40 | 18.11 | 92,833 |
| DQ | 17.93▼ | -1.06 (-5.58%) | 19.23 | 17.93 | 2,400,194 |
| BRT | 18.07▼ | -0.20 (-1.09%) | 18.42 | 17.925 | 31,162 |
| TTMI | 18.37▲ | +0.54 (+3.03%) | 18.39 | 17.85 | 1,066,321 |
| AFYA | 18.27▲ | +0.09 (+0.50%) | 19.56 | 17.84 | 157,575 |
| MRTN | 17.99▲ | +0.25 (+1.41%) | 18.07 | 17.73 | 316,356 |
| WEBL | 17.59▼ | -0.23 (-1.29%) | 17.93 | 17.41 | 419,000 |
| CBUS | 17.74▼ | -0.11 (-0.62%) | 18.20 | 17.40 | 50,532 |
| EWH | 17.41▲ | +0.34 (+1.99%) | 17.535 | 17.38 | 2,520,383 |
| FULT | 17.47▼ | -0.04 (-0.23%) | 17.68 | 17.375 | 1,696,784 |
| MDWD | 17.32▼ | -0.39 (-2.20%) | 18.18 | 17.30 | 42,186 |
| EH | 17.36▼ | -0.43 (-2.42%) | 18.05 | 17.20 | 1,031,632 |
| WBA | 17.19▼ | -0.06 (-0.35%) | 17.42 | 17.12 | 8,622,391 |
| SEA | 17.16▲ | +0.169 (+0.99%) | 17.17 | 17.10 | 7,400 |
| SILC | 17.07▼ | -0.075 (-0.44%) | 17.45 | 17.05 | 7,534 |
| XPP | 17.10▲ | +0.41 (+2.46%) | 17.38 | 17.02 | 25,336 |
| GME | 17.46▼ | -0.55 (-3.05%) | 20.20 | 16.88 | 36,831,948 |
| CLB | 17.00▼ | -0.09 (-0.53%) | 17.18 | 16.84 | 421,327 |
| AKR | 17.03▲ | +0.15 (+0.89%) | 17.03 | 16.805 | 546,540 |
| SGML | 17.13▼ | -0.74 (-4.14%) | 18.129 | 16.79 | 892,399 |
| ZIM | 17.59▲ | +1.35 (+8.31%) | 18.10 | 16.72 | 14,148,181 |
| IOR | 16.70▼ | -0.25 (-1.47%) | 17.00 | 16.70 | 662 |
| SCO | 16.95▲ | +0.41 (+2.48%) | 16.99 | 16.4602 | 1,502,614 |