Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| KMLM | 31.11▲ | +0.124 (+0.40%) | 31.23 | 30.95 | 66,200 |
| GBUY | 31.14▲ | +0.607 (+1.99%) | 31.19 | 31.00 | 4,600 |
| FOXA | 31.21▼ | -0.47 (-1.48%) | 31.69 | 31.08 | 3,166,044 |
| DES | 31.25▲ | +0.03 (+0.10%) | 31.41 | 31.1907 | 157,941 |
| JHG | 31.69▲ | +0.41 (+1.31%) | 31.835 | 31.26 | 1,088,167 |
| QCLN | 32.02▲ | +0.56 (+1.78%) | 32.30 | 31.50 | 174,700 |
| CIB | 32.82▲ | +1.43 (+4.56%) | 33.24 | 31.71 | 324,616 |
| PGRO | 31.7467▲ | +0.649 (+2.09%) | 31.82 | 31.7467 | 3,026 |
| BXSL | 32.09▲ | +0.28 (+0.88%) | 32.29 | 31.86 | 1,022,242 |
| CID | 32.0805▲ | +0.0705 (+0.22%) | 32.0805 | 32.03 | 208 |
| AMZU | 33.35▲ | +2.13 (+6.82%) | 33.75 | 32.08 | 617,100 |
| MMI | 32.27▲ | +0.03 (+0.09%) | 32.675 | 32.25 | 90,638 |
| SNDA | 32.88▼ | -0.27 (-0.81%) | 34.10 | 32.46 | 31,072 |
| B | 34.47▼ | -1.44 (-4.01%) | 36.12 | 32.65 | 343,334 |
| SHLD | 32.9849▲ | +0.3059 (+0.94%) | 33.065 | 32.67 | 39,007 |
| CVI | 33.22▼ | -0.16 (-0.48%) | 33.395 | 32.80 | 727,438 |
| VPG | 33.41▲ | +0.05 (+0.15%) | 33.86 | 33.15 | 47,888 |
| GNTX | 34.71▲ | +0.06 (+0.17%) | 34.76 | 33.23 | 2,150,577 |
| CQQQ | 33.98▲ | +1.21 (+3.69%) | 34.1792 | 33.76 | 190,954 |
| SHG | 34.16▲ | +2.31 (+7.25%) | 34.38 | 33.81 | 139,217 |
| RSHO | 34.3762▲ | +0.243 (+0.71%) | 34.3762 | 34.11 | 544 |
| PHYL | 34.2371▲ | +0.107 (+0.31%) | 34.2687 | 34.22 | 3,877 |
| RILY | 36.82▲ | +2.13 (+6.14%) | 40.09 | 34.25 | 4,547,480 |
| INVH | 34.72▲ | +0.24 (+0.70%) | 35.275 | 34.56 | 3,782,636 |
| BFS | 35.53▼ | -0.35 (-0.98%) | 36.20 | 35.43 | 46,866 |
| CRTO | 36.32▼ | -0.23 (-0.63%) | 37.06 | 36.19 | 223,783 |
| LRNZ | 36.907▲ | +0.916 (+2.55%) | 36.93 | 36.376 | 10,500 |
| XHYD | 36.98▲ | +0.08 (+0.22%) | 36.99 | 36.97 | 2,100 |
| BIBL | 37.122▲ | +0.192 (+0.52%) | 37.24 | 37.002 | 22,000 |
| EXC | 37.32▼ | -0.34 (-0.90%) | 37.60 | 37.26 | 5,439,450 |
| FLXS | 37.61▼ | -1.02 (-2.64%) | 38.785 | 37.355 | 18,120 |
| WLY | 38.35▲ | +0.40 (+1.05%) | 38.77 | 37.83 | 254,968 |
| NARI | 38.42▲ | +0.35 (+0.92%) | 38.97 | 37.965 | 1,115,381 |
| NWN | 38.32▼ | -0.34 (-0.88%) | 39.20 | 38.19 | 307,936 |
| AIRC | 38.41▼ | -0.05 (-0.13%) | 38.51 | 38.40 | 3,177,336 |
| AMRK | 40.12▲ | +1.58 (+4.10%) | 40.22 | 38.50 | 547,595 |
| DJT | 41.54▲ | +3.05 (+7.92%) | 44.5724 | 38.65 | 8,731,265 |
| TEQI | 38.783▲ | +0.0626 (+0.16%) | 38.83 | 38.66 | 8,400 |
| HUBG | 39.93▼ | -0.26 (-0.65%) | 41.135 | 38.855 | 569,414 |
| WMB | 39.26▼ | -0.19 (-0.48%) | 39.36 | 38.92 | 5,723,182 |
| XRLX | 39.3891▲ | +0.4254 (+1.09%) | 39.40 | 39.36 | 781 |
| YUMC | 39.65▲ | +0.61 (+1.56%) | 40.415 | 39.64 | 3,036,995 |
| XENE | 40.50▲ | +0.40 (+1.00%) | 40.87 | 39.80 | 320,800 |
| JVAL | 39.96▲ | +0.25 (+0.63%) | 40.0637 | 39.86 | 60,542 |
| ACU | 41.10▲ | +0.46 (+1.13%) | 41.185 | 39.9701 | 16,511 |
| BN | 40.96▲ | +0.73 (+1.81%) | 40.98 | 40.23 | 3,230,639 |
| HYLS | 40.35▲ | +0.12 (+0.30%) | 40.37 | 40.25 | 188,100 |
| SMBC | 40.94▼ | -0.37 (-0.90%) | 41.98 | 40.51 | 18,391 |
| ZION | 41.76▲ | +0.49 (+1.19%) | 42.32 | 41.10 | 1,951,579 |
| JPRE | 41.3108▲ | +0.0492 (+0.12%) | 41.55 | 41.3108 | 23,384 |
| PAR | 43.24▲ | +1.48 (+3.54%) | 44.08 | 41.69 | 257,825 |
| LEGR | 42.11▲ | +0.06 (+0.14%) | 42.30 | 42.06 | 4,600 |
| MOTO | 42.5322▲ | +0.5748 (+1.37%) | 42.5322 | 42.13 | 610 |
| IGPT | 42.97▲ | +1.05 (+2.50%) | 43.0373 | 42.27 | 46,885 |
| POR | 42.80▼ | -0.45 (-1.04%) | 44.75 | 42.79 | 1,517,939 |
| QVAL | 43.5511▲ | +0.1411 (+0.33%) | 43.6299 | 43.35 | 17,455 |
| NSSC | 43.86▲ | +0.48 (+1.11%) | 45.35 | 43.51 | 473,331 |
| JMBS | 43.74▲ | +0.13 (+0.30%) | 43.76 | 43.69 | 388,612 |
| IXC | 44.08▼ | -0.29 (-0.65%) | 44.2287 | 43.7199 | 495,789 |
| RDIV | 44.20 | +0.00 (+0.00%) | 44.46 | 44.18 | 68,744 |
| PSCT | 44.45▲ | +0.76 (+1.74%) | 44.56 | 44.36 | 6,000 |
| LCTD | 44.8499▲ | +0.3759 (+0.85%) | 44.875 | 44.6201 | 6,597 |
| PALC | 45.07▲ | +0.38 (+0.85%) | 45.16 | 44.715 | 22,754 |
| QABA | 44.75▼ | -0.21 (-0.47%) | 45.25 | 44.75 | 6,100 |
| MINO | 44.97▼ | -0.06 (-0.13%) | 45.11 | 44.97 | 17,043 |
| KOMP | 45.44▲ | +0.57 (+1.27%) | 45.60 | 45.04 | 313,256 |
| COPX | 47.52▲ | +1.54 (+3.35%) | 47.55 | 46.50 | 1,683,212 |
| SHM | 47.08▼ | -0.02 (-0.04%) | 47.14 | 47.08 | 346,271 |
| QARP | 47.201▲ | +0.35 (+0.75%) | 47.32 | 47.19 | 5,168 |
| PSC | 47.3824▲ | +0.3524 (+0.75%) | 47.56 | 47.289 | 11,083 |
| ESQ | 49.12▲ | +1.72 (+3.63%) | 49.31 | 47.35 | 63,068 |
| FMHI | 47.46▲ | +0.06 (+0.13%) | 47.50 | 47.40 | 43,000 |
| ATGE | 49.68▲ | +2.05 (+4.30%) | 49.78 | 47.60 | 457,499 |
| GLIN | 47.82▲ | +0.10 (+0.21%) | 48.00 | 47.80 | 16,600 |
| EAT | 48.83▲ | +0.56 (+1.16%) | 49.15 | 48.01 | 1,035,754 |
| KIE | 48.53▼ | -0.77 (-1.56%) | 49.09 | 48.37 | 2,026,201 |
| FLTB | 48.605▼ | -0.1121 (-0.23%) | 48.63 | 48.52 | 13,586 |
| WLFC | 49.05▼ | -0.08 (-0.16%) | 49.05 | 48.5313 | 5,833 |
| XTWO | 48.70▲ | +0.01 (+0.02%) | 48.73 | 48.697 | 5,100 |
| SRCE | 49.32▼ | -1.82 (-3.56%) | 51.2014 | 48.91 | 87,044 |
| QQQI | 49.35▲ | +0.75 (+1.54%) | 49.51 | 48.9483 | 203,634 |
| USTB | 49.44▼ | -0.01 (-0.02%) | 49.50 | 49.44 | 40,463 |
| LNT | 49.59▼ | -0.64 (-1.27%) | 50.30 | 49.47 | 1,661,302 |
| SMMU | 49.68 | +0.00 (+0.00%) | 49.7418 | 49.68 | 53,861 |
| SDSI | 50.615▲ | +0.025 (+0.05%) | 50.64 | 50.58 | 4,200 |
| MCY | 51.66▼ | -2.64 (-4.86%) | 54.16 | 51.50 | 392,955 |
| DFGP | 52.1325▲ | +0.1275 (+0.25%) | 52.1895 | 52.1139 | 60,553 |
| JEPQ | 52.66▲ | +0.72 (+1.39%) | 52.81 | 52.28 | 3,625,446 |
| CLOI | 52.81▲ | +0.11 (+0.21%) | 52.82 | 52.75 | 41,900 |
| SEZL | 58.99▲ | +6.43 (+12.23%) | 62.00 | 52.85 | 95,573 |
| O | 53.71▼ | -0.09 (-0.17%) | 54.2015 | 53.51 | 6,712,399 |
| NVDU | 59.87▲ | +6.62 (+12.43%) | 60.4699 | 54.1401 | 453,530 |
| CTVA | 54.92▲ | +0.22 (+0.40%) | 55.195 | 54.36 | 2,350,151 |
| XMLV | 54.67▼ | -0.07 (-0.13%) | 54.9598 | 54.64 | 30,385 |
| GTLB | 55.46▼ | -0.55 (-0.98%) | 56.92 | 54.98 | 1,675,171 |
| ARGT | 56.33▲ | +1.71 (+3.13%) | 56.34 | 55.03 | 66,934 |
| CVIE | 55.3683▲ | +0.4038 (+0.73%) | 55.40 | 55.18 | 3,877 |
| AVMA | 55.495▲ | +0.345 (+0.63%) | 55.4984 | 55.4199 | 5,792 |
| CTLT | 55.92▲ | +0.12 (+0.22%) | 56.105 | 55.75 | 2,846,393 |
| QCRH | 56.21▼ | -1.33 (-2.31%) | 57.955 | 56.01 | 89,785 |