Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMBH | 46.20▲ | +0.06 (+0.13%) | 46.49 | 45.65 | 141,671 |
| FMTM | 41.09▲ | +1.45 (+3.66%) | 42.50 | 39.90 | 250,190 |
| FNUC | 1.95▲ | +0.14 (+7.73%) | 2.00 | 1.79 | 713,251 |
| FRA | 11.00 | +0.00 (+0.00%) | 11.05 | 10.93 | 187,036 |
| FRD | 26.38▲ | +0.83 (+3.25%) | 26.495 | 25.14 | 40,190 |
| FRHC | 140.385▲ | +1.375 (+0.99%) | 141.10 | 135.42 | 195,986 |
| FRMI | 6.95▲ | +0.06 (+0.87%) | 7.02 | 6.48 | 21,721,111 |
| FRT | 124.72▲ | +1.10 (+0.89%) | 125.95 | 124.29 | 1,501,897 |
| FSMB | 20.02▲ | +0.01 (+0.05%) | 20.02 | 20.00 | 148,047 |
| FSV | 141.46▼ | -1.47 (-1.03%) | 143.67 | 137.43 | 330,412 |
| FTF | 5.78▲ | +0.01 (+0.17%) | 5.80 | 5.72 | 286,547 |
| FTHY | 13.38▲ | +0.03 (+0.22%) | 13.57 | 13.27 | 129,170 |
| FTS | 56.42▼ | -0.06 (-0.11%) | 56.905 | 56.25 | 716,528 |
| FUN | 24.39▲ | +1.25 (+5.40%) | 24.44 | 23.06 | 2,336,124 |
| FXA | 69.8103▲ | +0.4903 (+0.71%) | 69.8103 | 69.16 | 13,458 |
| GAMR | 88.0236▲ | +1.7748 (+2.06%) | 88.0236 | 86.44 | 2,004 |
| GAU | 2.04▲ | +0.10 (+5.15%) | 2.04 | 1.92 | 3,602,813 |
| GBTC | 49.32▲ | +1.30 (+2.71%) | 49.56 | 48.32 | 3,003,651 |
| GBX | 47.39▲ | +0.42 (+0.89%) | 47.42 | 45.145 | 431,441 |
| GCAD | 56.3023▲ | +3.1323 (+5.89%) | 56.3023 | 54.29 | 10,986 |
| GCTK | 0.41▲ | +0.009 (+2.24%) | 0.4291 | 0.2911 | 9,494,182 |
| GCV | 4.58 | +0.00 (+0.00%) | 4.66 | 4.52 | 112,456 |
| GDYN | 6.43▲ | +0.30 (+4.89%) | 6.615 | 6.05 | 3,281,027 |
| GEF | 67.08▲ | +2.57 (+3.98%) | 67.27 | 64.595 | 228,930 |
| GEM | 51.19▲ | +2.013 (+4.09%) | 51.35 | 49.56 | 133,107 |
| GENI | 7.03▲ | +0.23 (+3.38%) | 7.22 | 6.75 | 9,519,425 |
| GEVG | 22.54▲ | +1.957 (+9.51%) | 23.115 | 21.614 | 94,880 |
| GGG | 74.12▲ | +0.65 (+0.88%) | 74.67 | 73.275 | 1,387,754 |
| GGLL | 116.16▲ | +1.01 (+0.88%) | 116.75 | 108.80 | 2,281,729 |
| GGLS | 5.77▼ | -0.02 (-0.35%) | 5.9599 | 5.755 | 19,434,702 |
| GIL | 59.70▲ | +2.66 (+4.66%) | 59.76 | 56.80 | 1,272,800 |
| GLBE | 33.22▲ | +0.49 (+1.50%) | 33.47 | 32.05 | 2,261,119 |
| GLCR | 23.768▲ | +0.4187 (+1.79%) | 23.82 | 23.38 | 1,324 |
| GLDY | 11.90▼ | -1.00 (-7.75%) | 12.92 | 11.81 | 50,903 |
| GLOO | 4.63▼ | -0.06 (-1.28%) | 4.73 | 4.46 | 188,270 |
| GLXY | 33.27▲ | +3.12 (+10.35%) | 33.45 | 29.635 | 7,782,387 |
| GOOG | 356.56▲ | +3.24 (+0.92%) | 358.01 | 343.64 | 28,432,993 |
| GPC | 102.26▲ | +3.83 (+3.89%) | 102.425 | 98.81 | 1,924,011 |
| GPCR | 43.30▲ | +1.77 (+4.26%) | 43.35 | 40.34 | 1,007,969 |
| GPRK | 11.06▲ | +0.11 (+1.00%) | 11.67 | 11.032 | 852,140 |
| GRAB | 3.35▲ | +0.08 (+2.45%) | 3.37 | 3.18 | 62,416,565 |
| GS | 1,035.64▲ | +34.35 (+3.43%) | 1,036.75 | 1,000.4503 | 2,511,795 |
| GSK | 52.86▲ | +1.69 (+3.30%) | 53.21 | 52.09 | 5,018,429 |
| GSM | 3.90▲ | +0.09 (+2.36%) | 3.915 | 3.80 | 1,805,451 |
| GSOL | 5.02▲ | +0.26 (+5.46%) | 5.0439 | 4.86 | 3,761,077 |
| GTOP | 47.7731▲ | +1.3031 (+2.80%) | 47.83 | 46.46 | 15,103 |
| GTR | 27.0023▲ | +0.3777 (+1.42%) | 27.0023 | 26.70 | 8,272 |
| GUSH | 34.47▼ | -1.93 (-5.30%) | 37.4672 | 34.42 | 1,233,391 |
| GWRE | 118.52▲ | +1.93 (+1.66%) | 119.43 | 113.67 | 2,049,293 |
| GXLC | 88.84▲ | +1.4746 (+1.69%) | 88.84 | 88.84 | 300 |
| HAWX | 45.45▲ | +1.365 (+3.10%) | 45.465 | 44.60 | 27,120 |
| HBNC | 19.52▲ | +0.19 (+0.98%) | 19.63 | 19.25 | 372,082 |
| HCAT | 1.64▲ | +0.04 (+2.50%) | 1.705 | 1.53 | 2,387,530 |
| HDB | 23.81▲ | +0.61 (+2.63%) | 23.82 | 23.225 | 11,195,794 |
| HDEF | 32.86▲ | +0.54 (+1.67%) | 32.97 | 32.4901 | 217,374 |
| HDGE | 16.49▼ | -0.19 (-1.14%) | 16.81 | 16.49 | 91,381 |
| HEFT | 26.446▲ | +0.256 (+0.98%) | 26.5387 | 26.00 | 45,746 |
| HFRO | 7.03▼ | -0.03 (-0.42%) | 7.268 | 6.855 | 214,322 |
| HGRO | 30.7786▲ | +0.6935 (+2.31%) | 30.825 | 30.07 | 120,279 |
| HIBL | 113.27▲ | +15.99 (+16.44%) | 113.27 | 99.39 | 78,780 |
| HITI | 2.33▲ | +0.04 (+1.75%) | 2.34 | 2.28 | 454,824 |
| HKD | 1.72▲ | +0.03 (+1.78%) | 1.73 | 1.675 | 359,577 |
| HLN | 9.03▼ | -0.05 (-0.55%) | 9.14 | 8.99 | 12,630,818 |
| HNGE | 64.75▲ | +2.69 (+4.33%) | 66.74 | 61.51 | 2,429,741 |
| HNVR | 23.94▼ | -0.18 (-0.75%) | 24.43 | 23.71 | 66,785 |
| HOOD | 92.23▲ | +5.87 (+6.80%) | 93.64 | 85.72 | 38,587,058 |
| HOWL | 0.3942▲ | +0.0292 (+8.00%) | 0.3963 | 0.3617 | 804,618 |
| HQI | 14.18▲ | +0.52 (+3.81%) | 14.19 | 12.895 | 21,369 |
| HQL | 16.86▲ | +0.35 (+2.12%) | 16.9499 | 16.50 | 136,950 |
| HRB | 35.89▼ | -1.32 (-3.55%) | 37.23 | 35.50 | 3,163,907 |
| HRI | 142.51▲ | +1.13 (+0.80%) | 146.26 | 140.29 | 611,124 |
| HRTX | 0.4059▼ | -0.0025 (-0.61%) | 0.42 | 0.39 | 5,242,904 |
| HSY | 180.84▲ | +4.23 (+2.40%) | 181.85 | 175.96 | 2,210,308 |
| HTLD | 16.22▲ | +0.44 (+2.79%) | 16.34 | 15.79 | 758,204 |
| HVT.A | 24.75▲ | +1.50 (+6.45%) | 24.75 | 23.37 | 1,066 |
| HWH | 1.86▲ | +0.44 (+30.99%) | 1.89 | 1.33 | 1,164,942 |
| HYLN | 7.51▲ | +0.59 (+8.53%) | 7.62 | 6.85 | 7,221,241 |
| HYUP | 41.7202▲ | +0.2452 (+0.59%) | 41.7202 | 41.45 | 8,850 |
| HYZD | 22.5634▲ | +0.0234 (+0.10%) | 22.64 | 22.5006 | 75,561 |
| IBIC | 26.09▼ | -0.01 (-0.04%) | 26.1088 | 26.08 | 14,699 |
| IBOC | 75.67▲ | +0.36 (+0.48%) | 75.99 | 74.88 | 360,781 |
| IBTM | 22.675▲ | +0.13 (+0.58%) | 22.675 | 22.555 | 173,383 |
| ICPY | 12.46▲ | +0.33 (+2.72%) | 12.51 | 12.2501 | 9,345 |
| ICU | 2.73▲ | +0.10 (+3.80%) | 2.85 | 2.59 | 106,799 |
| IDAI | 1.95▼ | -0.11 (-5.34%) | 2.08 | 1.89 | 73,100 |
| IDHQ | 41.96▲ | +2.14 (+5.37%) | 41.99 | 40.55 | 132,691 |
| IDYA | 28.84▲ | +1.24 (+4.49%) | 29.54 | 27.365 | 1,350,588 |
| IEF | 94.34▲ | +0.65 (+0.69%) | 94.375 | 93.75 | 11,183,484 |
| IEI | 117.35▲ | +0.50 (+0.43%) | 117.38 | 116.865 | 1,728,735 |
| IETH | 17.245▲ | +0.4702 (+2.80%) | 17.245 | 17.245 | 500 |
| IFLR | 52.8781▲ | +1.2351 (+2.39%) | 52.96 | 52.06 | 12,174 |
| IIIN | 28.90▲ | +1.08 (+3.88%) | 28.90 | 27.54 | 264,656 |
| ILIT | 18.94▲ | +1.52 (+8.73%) | 18.99 | 18.17 | 66,797 |
| ILPT | 9.01▲ | +0.35 (+4.04%) | 9.02 | 8.6201 | 710,646 |
| IMRX | 4.12▲ | +0.20 (+5.10%) | 4.24 | 3.86 | 2,172,600 |
| IMUX | 13.07▲ | +1.36 (+11.61%) | 13.40 | 11.62 | 360,532 |
| INCE | 67.6083▲ | +0.8483 (+1.27%) | 67.865 | 66.995 | 24,171 |
| INCY | 107.83▲ | +2.44 (+2.32%) | 109.69 | 104.075 | 2,291,123 |
| INDE | 27.682▲ | +0.032 (+0.12%) | 27.682 | 27.205 | 2,447 |
| INDY | 42.21▲ | +0.4283 (+1.03%) | 42.24 | 41.475 | 174,802 |