Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFGP | 54.494▼ | -0.021 (-0.04%) | 54.52 | 54.47 | 239,800 |
| DFSD | 48.16▲ | +0.03 (+0.06%) | 48.17 | 48.12 | 729,219 |
| DGICA | 18.67▲ | +0.22 (+1.19%) | 18.68 | 18.26 | 146,826 |
| DHS | 108.025▲ | +1.315 (+1.23%) | 108.08 | 106.60 | 41,380 |
| DIA | 489.03▼ | -1.18 (-0.24%) | 490.45 | 484.56 | 8,092,785 |
| DISO | 11.814▲ | +0.12 (+1.03%) | 11.83 | 11.60 | 19,100 |
| DLO | 13.46▼ | -0.58 (-4.13%) | 14.17 | 13.365 | 1,367,975 |
| DOC | 17.24▲ | +0.10 (+0.58%) | 17.26 | 16.86 | 12,419,900 |
| DOCS | 37.47▼ | -1.16 (-3.00%) | 38.79 | 37.35 | 3,125,777 |
| DOCU | 52.54▼ | -1.24 (-2.31%) | 53.63 | 52.305 | 4,798,192 |
| DORM | 124.20▲ | +0.75 (+0.61%) | 124.545 | 121.194 | 257,454 |
| DOW | 27.55▲ | +0.39 (+1.44%) | 28.00 | 26.92 | 16,360,027 |
| DOX | 81.94▲ | +0.87 (+1.07%) | 82.03 | 80.13 | 1,314,020 |
| DRNZ | 25.02▼ | -1.693 (-6.34%) | 26.25 | 24.86 | 170,400 |
| DSMC | 37.69▲ | +0.31 (+0.83%) | 37.69 | 37.27 | 12,300 |
| DUOL | 134.06▼ | -5.41 (-3.88%) | 139.45 | 133.50 | 2,277,270 |
| DVA | 109.34▲ | +2.10 (+1.96%) | 109.50 | 105.41 | 1,104,100 |
| DVN | 40.21▲ | +0.27 (+0.68%) | 40.38 | 39.13 | 11,349,023 |
| DVS | 4.72▼ | -0.68 (-12.59%) | 5.16 | 4.625 | 2,323,487 |
| DVXK | 28.176▼ | -0.995 (-3.41%) | 28.176 | 28.176 | 100 |
| DXST | 1.90▼ | -0.17 (-8.21%) | 2.2699 | 1.90 | 3,519,956 |
| DXYZ | 34.33▲ | +1.77 (+5.44%) | 36.24 | 33.01 | 2,140,176 |
| DYNF | 61.51▼ | -0.32 (-0.52%) | 61.86 | 61.15 | 3,841,700 |
| EAGL | 32.43▼ | -0.21 (-0.64%) | 32.57 | 32.26 | 447,800 |
| EAT | 157.72▼ | -2.92 (-1.82%) | 160.96 | 153.42 | 1,419,513 |
| EB | 4.42▲ | +0.01 (+0.23%) | 4.43 | 4.415 | 2,069,423 |
| EBI | 59.004▼ | -0.4242 (-0.71%) | 59.12 | 58.59 | 17,400 |
| EBMT | 21.71▲ | +0.20 (+0.93%) | 21.85 | 21.40 | 49,851 |
| EC | 12.57▼ | -0.20 (-1.57%) | 12.85 | 12.42 | 4,018,300 |
| ECBK | 17.68▲ | +0.23 (+1.32%) | 17.74 | 17.275 | 12,730 |
| EDGF | 24.62▼ | -0.12 (-0.49%) | 24.74 | 24.62 | 62,400 |
| EDGI | 29.679▼ | -0.511 (-1.69%) | 29.97 | 29.59 | 36,100 |
| EE | 37.35▲ | +0.62 (+1.69%) | 37.58 | 36.30 | 505,527 |
| EEMO | 18.39▼ | -0.4804 (-2.55%) | 18.45 | 18.39 | 4,200 |
| EET | 93.30▼ | -4.1992 (-4.31%) | 95.785 | 92.635 | 16,236 |
| EFA | 100.74▼ | -0.95 (-0.93%) | 101.54 | 100.37 | 27,794,649 |
| EFAS | 20.39▼ | -0.195 (-0.95%) | 20.51 | 20.34 | 26,533 |
| EFO | 69.65▼ | -1.417 (-1.99%) | 71.14 | 69.65 | 9,212 |
| EGBN | 26.76▲ | +0.22 (+0.83%) | 26.94 | 26.26 | 584,700 |
| EGHT | 1.66▲ | +0.02 (+1.22%) | 1.67 | 1.59 | 923,655 |
| EGY | 5.14▼ | -0.03 (-0.58%) | 5.16 | 4.975 | 1,516,200 |
| EIX | 62.28▲ | +0.11 (+0.18%) | 62.42 | 61.09 | 4,506,950 |
| ELBM | 0.91▼ | -0.10 (-9.90%) | 1.01 | 0.90 | 1,756,500 |
| ELTX | 7.60▼ | -0.48 (-5.94%) | 8.25 | 7.37 | 121,233 |
| ELVN | 26.45▲ | +0.78 (+3.04%) | 26.88 | 25.22 | 1,672,942 |
| EMBC | 10.61▲ | +0.31 (+3.01%) | 10.645 | 10.22 | 795,125 |
| EMPD | 4.91▲ | +0.05 (+1.03%) | 5.01 | 4.71 | 980,000 |
| EMXC | 79.82▼ | -1.61 (-1.98%) | 81.10 | 79.495 | 3,010,300 |
| ENS | 180.19▼ | -4.66 (-2.52%) | 186.51 | 178.59 | 498,600 |
| ENSG | 171.66▲ | +1.60 (+0.94%) | 171.92 | 167.43 | 460,100 |
| ENVX | 6.62▼ | -0.51 (-7.15%) | 7.15 | 6.61 | 8,477,093 |
| EPC | 19.46▲ | +0.57 (+3.02%) | 19.60 | 18.88 | 669,200 |
| EPRT | 30.36▲ | +0.31 (+1.03%) | 30.42 | 29.6101 | 1,752,883 |
| EQ | 1.42▲ | +0.04 (+2.90%) | 1.45 | 1.35 | 1,022,822 |
| EQBK | 46.12▼ | -0.14 (-0.30%) | 46.36 | 45.49 | 92,400 |
| EQH | 46.40▲ | +0.30 (+0.65%) | 46.50 | 45.665 | 3,273,863 |
| EQT | 57.73▲ | +1.40 (+2.49%) | 58.275 | 55.99 | 13,670,460 |
| EQX | 14.30▼ | -1.71 (-10.68%) | 15.295 | 14.115 | 14,416,508 |
| ERIC | 10.80▼ | -0.09 (-0.83%) | 10.89 | 10.74 | 13,749,600 |
| ESGU | 150.77▼ | -0.53 (-0.35%) | 151.30 | 149.71 | 808,000 |
| ESS | 251.87▲ | +1.99 (+0.80%) | 252.96 | 246.12 | 678,300 |
| ESTC | 65.93▼ | -1.79 (-2.64%) | 68.7899 | 65.54 | 1,716,557 |
| ESUM | 27.476▼ | -0.214 (-0.77%) | 27.64 | 27.37 | 28,000 |
| ETHA | 20.17▼ | -0.94 (-4.45%) | 20.8413 | 19.875 | 49,300,196 |
| ETHE | 21.84▼ | -1.02 (-4.46%) | 22.545 | 21.49 | 9,575,200 |
| ETHM | 10.35▼ | -0.005 (-0.05%) | 10.36 | 10.34 | 107,300 |
| ETHW | 19.14▼ | -0.89 (-4.44%) | 19.74 | 18.855 | 1,996,868 |
| ETN | 351.42▼ | -2.95 (-0.83%) | 355.4099 | 347.03 | 4,261,138 |
| ETW | 9.39▲ | +0.01 (+0.11%) | 9.40 | 9.33 | 542,800 |
| EURL | 46.80▼ | -1.49 (-3.09%) | 49.5399 | 46.20 | 47,165 |
| EVER | 22.70▼ | -0.02 (-0.09%) | 22.82 | 22.225 | 551,096 |
| EVI | 25.70▼ | -0.35 (-1.34%) | 26.68 | 25.26 | 22,300 |
| EVIM | 53.46▼ | -0.07 (-0.13%) | 53.49 | 53.415 | 33,700 |
| EVLN | 49.047▼ | -0.403 (-0.81%) | 49.13 | 49.02 | 118,200 |
| EVMO | 50.76▼ | -0.19 (-0.37%) | 50.90 | 50.66 | 97,700 |
| EVN | 10.76▲ | +0.01 (+0.09%) | 10.81 | 10.70 | 124,400 |
| EVR | 353.27▼ | -2.64 (-0.74%) | 360.41 | 350.07 | 406,535 |
| EXEL | 41.36▼ | -0.92 (-2.18%) | 42.50 | 40.76 | 3,436,238 |
| EXK | 10.93▼ | -2.23 (-16.95%) | 12.32 | 10.80 | 21,611,200 |
| EXOD | 13.09▼ | -0.89 (-6.37%) | 14.28 | 13.07 | 148,500 |
| EXPO | 71.87▲ | +0.38 (+0.53%) | 72.25 | 70.72 | 524,531 |
| EYE | 26.35▼ | -0.19 (-0.72%) | 26.78 | 25.685 | 1,729,440 |
| F | 13.88▼ | -0.12 (-0.86%) | 13.98 | 13.79 | 66,972,900 |
| FBNC | 57.93▼ | -0.13 (-0.22%) | 58.475 | 57.28 | 345,993 |
| FBRT | 10.26▼ | -0.16 (-1.54%) | 10.41 | 10.07 | 852,096 |
| FCFS | 170.50▼ | -0.25 (-0.15%) | 172.00 | 168.14 | 321,557 |
| FCO | 3.16▼ | -0.01 (-0.32%) | 3.19 | 3.11 | 178,600 |
| FCPT | 24.65▲ | +0.46 (+1.90%) | 24.74 | 24.00 | 1,103,100 |
| FDL | 47.85▲ | +0.98 (+2.09%) | 47.86 | 47.01 | 1,440,075 |
| FDX | 322.25▲ | +2.32 (+0.73%) | 322.745 | 315.55 | 2,588,614 |
| FEAT | 22.183▼ | -0.852 (-3.70%) | 22.70 | 22.08 | 29,400 |
| FEGE | 48.86▼ | -0.68 (-1.37%) | 49.51 | 48.49 | 482,400 |
| FEM | 29.45▼ | -1.02 (-3.35%) | 29.8807 | 29.29 | 78,463 |
| FENY | 28.28▲ | +0.25 (+0.89%) | 28.3187 | 27.655 | 8,464,832 |
| FFC | 16.70▲ | +0.05 (+0.30%) | 16.74 | 16.65 | 139,700 |
| FFLS | 23.46▼ | -0.06 (-0.26%) | 23.48 | 23.40 | 6,800 |
| FIAX | 17.90▲ | +0.0005 (+0.00%) | 17.94 | 17.89 | 33,566 |
| FID | 21.5141▼ | -0.1659 (-0.77%) | 21.626 | 21.45 | 29,903 |
| FIDI | 27.15▼ | -0.22 (-0.80%) | 27.311 | 27.03 | 118,600 |
| FIG | 25.92▼ | -1.15 (-4.25%) | 27.12 | 25.91 | 9,054,000 |