Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HODU | 9.93▼ | -0.1691 (-1.67%) | 10.29 | 9.70 | 245,619 |
| HOLO | 1.73▼ | -0.19 (-9.90%) | 1.9442 | 1.725 | 1,118,739 |
| HRZN | 3.87▼ | -0.01 (-0.26%) | 3.90 | 3.8016 | 1,296,148 |
| HTHT | 49.86▼ | -1.91 (-3.69%) | 51.84 | 49.40 | 2,421,154 |
| HY | 39.37▼ | -0.87 (-2.16%) | 40.91 | 38.98 | 94,761 |
| HYI | 10.86▲ | +0.07 (+0.65%) | 10.8695 | 10.78 | 112,280 |
| IBIH | 26.48▲ | +0.005 (+0.02%) | 26.51 | 26.47 | 15,322 |
| ICHR | 70.68▼ | -0.25 (-0.35%) | 70.93 | 65.92 | 997,615 |
| ICL | 5.54▲ | +0.36 (+6.95%) | 5.68 | 5.475 | 2,193,699 |
| ICOI | 11.65▼ | -0.0475 (-0.41%) | 11.80 | 11.59 | 61,865 |
| IDE | 13.64▲ | +0.155 (+1.15%) | 13.72 | 13.20 | 64,673 |
| IDNA | 29.63▼ | -0.35 (-1.17%) | 30.265 | 29.63 | 43,599 |
| IDXX | 574.95▲ | +9.02 (+1.59%) | 579.615 | 562.4869 | 654,783 |
| IFS | 45.01▼ | -0.09 (-0.20%) | 45.63 | 44.74 | 414,617 |
| IFV | 27.1697▼ | -0.0062 (-0.02%) | 27.36 | 27.09 | 92,131 |
| ILPT | 7.58▲ | +0.17 (+2.29%) | 7.6321 | 7.43 | 446,457 |
| IMDX | 3.84▲ | +0.08 (+2.13%) | 3.86 | 3.50 | 441,676 |
| IMOS | 43.35▼ | -2.26 (-4.96%) | 43.85 | 42.06 | 87,956 |
| IMSR | 7.59▼ | -0.205 (-2.63%) | 7.885 | 7.36 | 2,689,239 |
| INDB | 78.10▲ | +0.35 (+0.45%) | 79.18 | 77.75 | 458,329 |
| INN | 5.03▲ | +0.24 (+5.01%) | 5.185 | 4.76 | 1,971,377 |
| INO | 1.17▲ | +0.02 (+1.74%) | 1.23 | 1.14 | 2,875,337 |
| INTS | 5.23▼ | -0.02 (-0.38%) | 5.35 | 5.16 | 40,048 |
| INTT | 17.86▼ | -0.50 (-2.72%) | 19.09 | 17.365 | 308,212 |
| IOO | 134.31▲ | +0.34 (+0.25%) | 134.445 | 133.545 | 197,639 |
| IPGP | 116.67▼ | -7.88 (-6.33%) | 125.55 | 111.7001 | 532,827 |
| IQ | 1.11▼ | -0.06 (-5.13%) | 1.20 | 1.10 | 12,298,980 |
| IQHI | 26.1047▲ | +0.0047 (+0.02%) | 26.1047 | 25.97 | 6,107 |
| IQST | 1.55▼ | -0.06 (-3.73%) | 1.67 | 1.51 | 628,988 |
| IRTC | 125.96▲ | +3.61 (+2.95%) | 128.90 | 120.24 | 542,921 |
| ISUL | 24.6648▼ | -1.2194 (-4.71%) | 26.16 | 24.55 | 30,088 |
| ITIC | 240.985▼ | -4.415 (-1.80%) | 248.63 | 239.905 | 24,481 |
| IUS | 61.9893▲ | +0.0394 (+0.06%) | 62.2099 | 61.89 | 105,067 |
| JAZZ | 201.22▲ | +4.70 (+2.39%) | 204.52 | 198.16 | 1,278,000 |
| JBIO | 26.85▲ | +1.87 (+7.49%) | 27.9599 | 25.60 | 910,943 |
| JELD | 1.53▲ | +0.07 (+4.79%) | 1.565 | 1.44 | 2,715,456 |
| JFB | 6.29▲ | +0.44 (+7.52%) | 6.30 | 5.66 | 216,862 |
| JMM | 5.87▲ | +0.016 (+0.27%) | 5.885 | 5.8676 | 7,295 |
| JMSB | 21.77▲ | +0.74 (+3.52%) | 21.995 | 21.06 | 55,500 |
| JPAN | 39.0073▲ | +0.5406 (+1.41%) | 39.02 | 39.0073 | 1,864 |
| JWEL | 2.5518▲ | +0.1918 (+8.13%) | 2.76 | 2.5518 | 6,298 |
| KALA | 0.1194▼ | -0.0167 (-12.27%) | 0.165 | 0.118 | 5,458,655 |
| KDRN | 23.29▼ | -0.002 (-0.01%) | 23.29 | 23.29 | 100 |
| KGEI | 5.65▲ | +0.18 (+3.29%) | 5.80 | 5.46 | 294,153 |
| KLXE | 3.49▲ | +0.14 (+4.18%) | 3.5999 | 3.35 | 383,529 |
| KMB | 98.25▲ | +0.40 (+0.41%) | 99.15 | 97.4075 | 6,059,788 |
| KNSA | 43.61▲ | +0.82 (+1.92%) | 44.195 | 42.61 | 906,464 |
| KOPN | 3.71▲ | +0.01 (+0.27%) | 3.95 | 3.56 | 5,670,620 |
| KQQQ | 28.64▲ | +0.14 (+0.49%) | 28.64 | 28.41 | 53,799 |
| KSPI | 89.29▲ | +3.51 (+4.09%) | 89.58 | 85.78 | 751,781 |
| LAND | 9.91▼ | -0.02 (-0.20%) | 10.0798 | 9.85 | 638,550 |
| LEDS | 1.665▲ | +0.035 (+2.15%) | 1.69 | 1.61 | 27,239 |
| LEMB | 42.00▼ | -0.10 (-0.24%) | 42.15 | 41.995 | 324,959 |
| LEO | 6.33▲ | +0.02 (+0.32%) | 6.35 | 6.30 | 251,638 |
| LGI | 17.60▲ | +0.12 (+0.69%) | 17.7899 | 17.5501 | 81,678 |
| LGND | 241.79▲ | +10.52 (+4.55%) | 247.38 | 230.83 | 275,837 |
| LGO | 1.28▼ | -0.01 (-0.78%) | 1.34 | 1.26 | 1,767,889 |
| LMT | 513.35▼ | -0.10 (-0.02%) | 527.66 | 511.93 | 2,108,382 |
| LOAR | 58.16▲ | +0.84 (+1.47%) | 59.11 | 57.01 | 1,212,341 |
| LPX | 76.52▲ | +1.21 (+1.61%) | 77.18 | 74.88 | 1,290,622 |
| LSE | 5.167▼ | -0.1603 (-3.01%) | 5.295 | 5.1523 | 11,952 |
| MAX | 9.87▲ | +0.27 (+2.81%) | 10.15 | 9.57 | 640,844 |
| MBBC | 14.50▼ | -0.47 (-3.14%) | 14.98 | 14.50 | 11,284 |
| MCGA | 10.165▼ | -0.005 (-0.05%) | 10.18 | 10.16 | 42,256 |
| MCK | 828.32▲ | +0.21 (+0.03%) | 835.19 | 822.54 | 907,466 |
| MCR | 5.99▼ | -0.03 (-0.50%) | 6.015 | 5.96 | 125,613 |
| MDYG | 104.25▼ | -0.33 (-0.32%) | 104.54 | 104.06 | 110,541 |
| MGOV | 20.28▼ | -0.06 (-0.29%) | 20.34 | 20.23 | 41,013 |
| MHO | 134.20▲ | +0.56 (+0.42%) | 135.94 | 132.62 | 344,986 |
| MINY | 45.9974▲ | +0.2474 (+0.54%) | 45.9974 | 45.48 | 7,673 |
| MIR | 19.25▼ | -0.46 (-2.33%) | 19.85 | 18.975 | 4,804,967 |
| MMU | 10.23▼ | -0.05 (-0.49%) | 10.31 | 10.20 | 149,358 |
| MOB | 6.42▲ | +0.55 (+9.37%) | 6.8256 | 5.76 | 435,974 |
| MPTI | 62.24▼ | -1.16 (-1.83%) | 65.44 | 61.90 | 143,886 |
| MQ | 4.35▲ | +0.04 (+0.93%) | 4.4097 | 4.29 | 3,767,899 |
| MRNY | 16.69▼ | -0.58 (-3.36%) | 17.30 | 16.58 | 265,801 |
| MSDL | 15.06▲ | +0.03 (+0.20%) | 15.19 | 14.98 | 1,037,840 |
| MSFU | 29.92▲ | +0.04 (+0.13%) | 30.20 | 28.82 | 7,537,328 |
| MULT | 25.3255▼ | -0.0245 (-0.10%) | 25.35 | 25.3255 | 285 |
| MUSA | 517.64▼ | -13.65 (-2.57%) | 533.84 | 516.33 | 419,916 |
| MWH | 37.99▼ | -0.83 (-2.14%) | 39.29 | 36.37 | 1,032,184 |
| MYCN | 24.62▼ | -0.0705 (-0.29%) | 24.627 | 24.62 | 1,754 |
| MYE | 21.40▼ | -0.09 (-0.42%) | 21.90 | 21.32 | 236,989 |
| MYI | 10.90▼ | -0.01 (-0.09%) | 10.93 | 10.84 | 416,234 |
| NA | 1.85▼ | -0.36 (-16.29%) | 2.29 | 1.85 | 91,172 |
| NAMS | 30.45▲ | +0.73 (+2.46%) | 31.32 | 29.84 | 1,244,381 |
| NAT | 5.65▲ | +0.11 (+1.99%) | 5.66 | 5.40 | 6,156,337 |
| NATO | 37.942▲ | +0.067 (+0.18%) | 38.21 | 37.7501 | 51,602 |
| NBIX | 128.04▲ | +0.36 (+0.28%) | 129.40 | 126.99 | 1,496,030 |
| NCPL | 0.3957▲ | +0.0157 (+4.13%) | 0.398 | 0.3701 | 261,114 |
| NDAQ | 90.43▲ | +0.53 (+0.59%) | 91.485 | 89.24 | 3,846,820 |
| NFRA | 65.365▼ | -0.5202 (-0.79%) | 65.89 | 65.31 | 77,263 |
| NI | 48.22▲ | +0.23 (+0.48%) | 48.595 | 48.09 | 4,111,381 |
| NIPG | 0.69▲ | +0.0002 (+0.03%) | 0.70 | 0.67 | 20,800 |
| NKTR | 86.735▼ | -4.945 (-5.39%) | 94.3118 | 85.275 | 1,576,867 |
| NML | 9.98▲ | +0.11 (+1.11%) | 10.05 | 9.89 | 259,418 |
| NNVC | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.1501 | 289,608 |
| NOV | 20.82▲ | +0.32 (+1.56%) | 20.92 | 20.425 | 6,163,317 |
| NOW | 90.45▲ | +0.28 (+0.31%) | 94.03 | 87.81 | 32,785,167 |
| NP | 26.51▼ | -0.30 (-1.12%) | 27.62 | 26.51 | 447,592 |