Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDF | 4.87▼ | -0.07 (-1.42%) | 4.88 | 4.85 | 177,174 |
| EDZ | 29.97▼ | -1.23 (-3.94%) | 31.02 | 29.90 | 120,859 |
| EFAA | 55.392▲ | +0.532 (+0.97%) | 55.3987 | 55.105 | 68,052 |
| EFAS | 19.6854▲ | +0.1154 (+0.59%) | 19.73 | 19.57 | 22,419 |
| EFFE | 23.869▲ | +0.2954 (+1.25%) | 23.9465 | 23.61 | 663,100 |
| EHLD | 6.99▼ | -0.01 (-0.14%) | 7.00 | 6.97 | 4,491 |
| EIC | 11.01▼ | -0.22 (-1.96%) | 11.12 | 10.85 | 322,500 |
| EIG | 44.60▲ | +0.32 (+0.72%) | 44.97 | 43.93 | 344,800 |
| EINC | 95.0869▲ | +0.0933 (+0.10%) | 95.51 | 94.61 | 7,070 |
| EIRL | 73.8314▼ | -0.0436 (-0.06%) | 74.03 | 73.66 | 7,782 |
| EIS | 118.13▲ | +0.15 (+0.13%) | 118.70 | 117.71 | 104,387 |
| ELDN | 1.91▲ | +0.18 (+10.40%) | 1.9199 | 1.71 | 1,242,611 |
| ELVR | 62.29▲ | +4.43 (+7.66%) | 62.56 | 60.45 | 104,900 |
| EMNT | 98.701▲ | +0.006 (+0.01%) | 98.715 | 98.68 | 7,800 |
| ENB | 45.86▲ | +0.23 (+0.50%) | 46.045 | 45.53 | 4,335,573 |
| ENGN | 8.2503▼ | -0.6232 (-7.02%) | 8.8834 | 8.205 | 725,900 |
| ENGS | 1.04▲ | +0.1036 (+11.06%) | 1.16 | 0.86 | 358,021 |
| ENIC | 4.39▲ | +0.14 (+3.29%) | 4.41 | 4.296 | 651,000 |
| ENPH | 36.68▲ | +1.46 (+4.15%) | 37.645 | 34.95 | 8,476,910 |
| ENTX | 1.57▼ | -0.03 (-1.88%) | 1.7135 | 1.55 | 257,455 |
| EPOL | 36.38▲ | +0.18 (+0.50%) | 36.42 | 36.10 | 406,318 |
| EPP | 51.59▲ | +0.43 (+0.84%) | 51.635 | 51.25 | 452,735 |
| EPRT | 29.72▲ | +0.25 (+0.85%) | 30.09 | 29.405 | 1,686,939 |
| EPSV | 25.194▲ | +0.1513 (+0.60%) | 25.194 | 25.194 | 100 |
| EQS | 1.40▲ | +0.06 (+4.48%) | 1.42 | 1.3346 | 24,466 |
| ES | 68.75▲ | +0.96 (+1.42%) | 69.21 | 66.8702 | 2,626,618 |
| ESGE | 46.75▲ | +0.66 (+1.43%) | 46.765 | 46.16 | 723,267 |
| ESMV | 29.1155▲ | +0.0623 (+0.21%) | 29.1155 | 29.06 | 442 |
| ESS | 250.09▼ | -0.93 (-0.37%) | 253.33 | 249.20 | 665,600 |
| ESTA | 66.76▼ | -1.58 (-2.31%) | 71.88 | 65.50 | 616,978 |
| EURL | 45.25▲ | +0.69 (+1.55%) | 45.25 | 44.92 | 33,284 |
| EVMO | 50.87▲ | +0.05 (+0.10%) | 50.87 | 50.75 | 91,200 |
| EWCZ | 4.07▼ | -0.01 (-0.25%) | 4.125 | 3.95 | 498,737 |
| EWH | 22.53▲ | +0.21 (+0.94%) | 22.53 | 22.23 | 3,482,605 |
| EXG | 9.74▲ | +0.01 (+0.10%) | 9.76 | 9.68 | 612,580 |
| EXI | 185.24▲ | +1.82 (+0.99%) | 185.24 | 184.13 | 43,047 |
| EXP | 240.24▲ | +4.58 (+1.94%) | 242.5342 | 233.68 | 632,023 |
| EXTR | 15.60▼ | -0.02 (-0.13%) | 15.675 | 15.4001 | 1,621,589 |
| FAAR | 27.915▲ | +0.223 (+0.81%) | 27.96 | 27.7401 | 37,648 |
| FATE | 1.07▲ | +0.02 (+1.90%) | 1.08 | 1.03 | 1,913,952 |
| FAX | 15.24▼ | -0.02 (-0.13%) | 15.43 | 15.16 | 248,800 |
| FBRT | 10.02▲ | +0.11 (+1.11%) | 10.065 | 9.83 | 874,707 |
| FCOR | 47.948▲ | +0.028 (+0.06%) | 48.00 | 47.82 | 57,422 |
| FCPT | 24.23▲ | +0.27 (+1.13%) | 24.39 | 23.84 | 937,923 |
| FCX | 58.71▲ | +2.18 (+3.86%) | 58.83 | 57.16 | 20,373,707 |
| FDHY | 49.45▼ | -0.02 (-0.04%) | 49.52 | 49.39 | 94,759 |
| FDTS | 61.1479▲ | +0.4326 (+0.71%) | 61.1479 | 61.10 | 1,002 |
| FDTX | 41.9263▲ | +0.2913 (+0.70%) | 42.00 | 41.27 | 15,800 |
| FEGE | 48.30▲ | +0.37 (+0.77%) | 48.30 | 47.91 | 285,200 |
| FENY | 25.65▼ | -0.15 (-0.58%) | 25.86 | 25.545 | 6,470,942 |
| FFTY | 37.35▲ | +0.73 (+1.99%) | 37.355 | 36.7089 | 133,913 |
| FG | 28.51▼ | -0.24 (-0.83%) | 28.755 | 28.07 | 1,040,475 |
| FHYS | 23.335▼ | -0.014 (-0.06%) | 23.3403 | 23.31 | 22,946 |
| FIGB | 43.43▼ | -0.05 (-0.11%) | 43.49 | 43.40 | 89,754 |
| FITE | 94.72▲ | +1.26 (+1.35%) | 94.72 | 93.38 | 15,400 |
| FIVA | 35.49▲ | +0.26 (+0.74%) | 35.49 | 35.28 | 171,725 |
| FIXD | 44.39▼ | -0.015 (-0.03%) | 44.44 | 44.33 | 552,200 |
| FJP | 70.5571▲ | +0.2465 (+0.35%) | 70.9499 | 70.46 | 10,390 |
| FLAU | 31.9448▲ | +0.4134 (+1.31%) | 31.975 | 31.8414 | 9,031 |
| FLDB | 50.456▲ | +0.001 (+0.00%) | 50.55 | 50.406 | 8,200 |
| FLTW | 64.20▲ | +0.80 (+1.26%) | 64.25 | 63.32 | 142,336 |
| FMET | 36.485▲ | +0.103 (+0.28%) | 36.485 | 36.16 | 8,500 |
| FMST | 2.27▲ | +0.07 (+3.18%) | 2.34 | 2.20 | 335,800 |
| FNGG | 206.10▲ | +0.54 (+0.26%) | 208.08 | 202.78 | 14,785 |
| FNKO | 3.52▼ | -0.15 (-4.09%) | 3.69 | 3.415 | 1,041,277 |
| FNV | 230.89▲ | +2.12 (+0.93%) | 235.18 | 229.60 | 876,900 |
| FNX | 132.8408▲ | +0.0794 (+0.06%) | 132.94 | 132.15 | 17,607 |
| FNY | 96.962▲ | +0.662 (+0.69%) | 96.9998 | 95.865 | 20,381 |
| FRI | 27.745▼ | -0.005 (-0.02%) | 27.8099 | 27.70 | 44,941 |
| FSOL | 16.50▲ | +0.54 (+3.38%) | 16.925 | 16.37 | 465,839 |
| FTAG | 27.0577▲ | +0.0077 (+0.03%) | 27.23 | 27.055 | 1,709 |
| FTCA | 7.37 | +0.00 (+0.00%) | 7.38 | 7.35 | 242,400 |
| FTEC | 228.24▲ | +1.06 (+0.47%) | 229.019 | 225.80 | 330,234 |
| FTMA | 9.03▼ | -0.01 (-0.11%) | 9.066 | 9.02 | 138,500 |
| FTNJ | 8.78▼ | -0.01 (-0.11%) | 8.80 | 8.77 | 93,500 |
| FTRE | 18.40▲ | +1.01 (+5.81%) | 18.495 | 17.23 | 1,749,433 |
| FTS | 51.39▼ | -0.07 (-0.14%) | 51.72 | 51.03 | 822,400 |
| FTXG | 21.1478▲ | +0.0378 (+0.18%) | 21.22 | 21.1299 | 13,098 |
| FUL | 66.11▲ | +0.63 (+0.96%) | 66.69 | 65.00 | 465,360 |
| FVAL | 73.7839▼ | -0.1711 (-0.23%) | 73.85 | 73.4401 | 64,909 |
| FVCB | 13.97▼ | -0.10 (-0.71%) | 14.31 | 13.87 | 61,852 |
| FWONK | 90.57▲ | +0.29 (+0.32%) | 92.99 | 90.11 | 1,701,500 |
| FWRD | 27.44▲ | +0.38 (+1.40%) | 28.0532 | 26.80 | 667,036 |
| FXU | 45.08▲ | +0.05 (+0.11%) | 45.28 | 44.915 | 462,131 |
| GAM | 60.75▲ | +0.40 (+0.66%) | 61.20 | 59.99 | 44,900 |
| GBIO | 5.63▲ | +0.15 (+2.74%) | 5.70 | 5.54 | 78,198 |
| GBX | 48.89▲ | +1.03 (+2.15%) | 49.11 | 47.50 | 538,339 |
| GD | 360.94▲ | +7.05 (+1.99%) | 361.095 | 354.2901 | 1,548,089 |
| GELS | 0.7827▼ | -0.0486 (-5.85%) | 0.8515 | 0.77 | 89,628 |
| GFI | 48.54▲ | +2.85 (+6.24%) | 49.60 | 47.43 | 3,509,000 |
| GIAX | 17.06▲ | +0.22 (+1.31%) | 17.09 | 16.7501 | 120,341 |
| GLCR | 27.3084▲ | +0.2774 (+1.03%) | 27.37 | 27.3084 | 471 |
| GLDM | 90.90▲ | +1.67 (+1.87%) | 91.645 | 90.76 | 7,604,904 |
| GLDY | 16.95▲ | +0.19 (+1.13%) | 17.00 | 16.84 | 72,453 |
| GLPG | 33.11 | +0.00 (+0.00%) | 33.135 | 32.65 | 122,070 |
| GLTR | 230.08▲ | +8.24 (+3.71%) | 232.28 | 228.54 | 163,525 |
| GLUE | 23.72▼ | -0.56 (-2.31%) | 24.655 | 23.19 | 2,852,478 |
| GMED | 91.72▼ | -2.75 (-2.91%) | 93.98 | 90.68 | 1,990,873 |
| GNL | 9.04▲ | +0.09 (+1.01%) | 9.11 | 8.74 | 2,286,700 |
| GNW | 8.80▼ | -0.20 (-2.22%) | 9.01 | 8.79 | 4,948,346 |