Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAUD | 24.005▼ | -0.15 (-0.62%) | 24.005 | 24.005 | 100 |
| GDIV | 17.84▼ | -0.095 (-0.53%) | 17.94 | 17.82 | 18,655 |
| GDXJ | 122.48▼ | -9.08 (-6.90%) | 130.71 | 122.33 | 6,829,384 |
| GENB | 12.67▲ | +0.55 (+4.54%) | 12.76 | 11.84 | 618,016 |
| GFAI | 0.5217▼ | -0.0382 (-6.82%) | 0.5812 | 0.504 | 370,430 |
| GFS | 59.245▲ | +0.485 (+0.83%) | 60.98 | 58.40 | 5,682,410 |
| GGZ | 16.24▼ | -0.03 (-0.18%) | 16.3499 | 16.24 | 10,372 |
| GIB | 76.80▼ | -0.14 (-0.18%) | 78.60 | 76.71 | 520,246 |
| GIL | 60.51▲ | +0.82 (+1.37%) | 60.71 | 59.47 | 1,501,842 |
| GLBE | 32.50▼ | -0.55 (-1.66%) | 34.275 | 32.24 | 1,281,395 |
| GLIBA | 36.75▼ | -0.26 (-0.70%) | 37.305 | 36.18 | 51,551 |
| GLRY | 41.154▼ | -0.106 (-0.26%) | 41.53 | 41.115 | 29,553 |
| GLV | 6.00▼ | -0.115 (-1.88%) | 6.153 | 6.00 | 42,685 |
| GMED | 93.83▼ | -2.99 (-3.09%) | 97.3877 | 93.595 | 1,327,281 |
| GMHS | 0.9863▲ | +0.0613 (+6.63%) | 1.0024 | 0.90 | 19,939 |
| GMMF | 100.30▲ | +0.01 (+0.01%) | 100.30 | 100.29 | 26,238 |
| GORO | 1.62▼ | -0.04 (-2.41%) | 1.705 | 1.60 | 2,324,878 |
| GOVI | 27.2628▼ | -0.1272 (-0.46%) | 27.37 | 27.23 | 738,341 |
| GOVX | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.1225 | 111,838 |
| GROY | 3.48▼ | -0.33 (-8.66%) | 3.76 | 3.48 | 3,271,472 |
| GTBP | 0.3727▲ | +0.0014 (+0.38%) | 0.3892 | 0.3618 | 754,390 |
| GTOP | 42.2622▼ | -0.0228 (-0.05%) | 42.66 | 42.2622 | 28,092 |
| HAIN | 0.90▲ | +0.0801 (+9.77%) | 0.925 | 0.783 | 1,592,626 |
| HBM | 23.85▼ | -1.82 (-7.09%) | 25.56 | 23.725 | 6,601,548 |
| HCSG | 19.35▲ | +0.03 (+0.16%) | 19.665 | 19.21 | 928,116 |
| HEQ | 11.48▲ | +0.01 (+0.09%) | 11.48 | 11.35 | 67,741 |
| HGRO | 29.0399▼ | -0.1901 (-0.65%) | 29.3207 | 28.95 | 72,316 |
| HIMS | 29.76▼ | -1.25 (-4.03%) | 30.87 | 27.85 | 58,682,825 |
| HMY | 17.25▼ | -1.09 (-5.94%) | 17.93 | 17.23 | 7,848,807 |
| HON | 222.22▼ | -7.52 (-3.27%) | 229.79 | 221.135 | 4,837,308 |
| HP | 35.63▲ | +1.96 (+5.82%) | 35.65 | 33.785 | 1,659,219 |
| HPQ | 21.09▲ | +1.50 (+7.66%) | 21.415 | 19.63 | 25,634,284 |
| HQI | 10.04▼ | -0.59 (-5.55%) | 10.9617 | 10.04 | 26,683 |
| HRTX | 1.02▼ | -0.03 (-2.86%) | 1.10 | 1.01 | 2,406,215 |
| HTD | 24.75▼ | -0.60 (-2.37%) | 25.3876 | 24.75 | 76,547 |
| HWC | 68.49▼ | -0.86 (-1.24%) | 69.75 | 68.16 | 1,111,107 |
| HYLN | 1.89▼ | -0.07 (-3.57%) | 2.04 | 1.87 | 1,146,909 |
| HYSA | 15.01▲ | +0.015 (+0.10%) | 15.04 | 15.01 | 18,914 |
| HYSD | 20.245▼ | -0.015 (-0.07%) | 20.266 | 20.2399 | 2,406 |
| IBIL | 25.65▼ | -0.06 (-0.23%) | 25.71 | 25.65 | 15,634 |
| IBM | 255.68▲ | +1.97 (+0.78%) | 258.09 | 251.865 | 5,574,067 |
| IDA | 144.50▼ | -1.20 (-0.82%) | 145.9875 | 143.37 | 457,488 |
| IDEQ | 33.66▼ | -0.75 (-2.18%) | 34.284 | 33.66 | 471,418 |
| IFEB | 30.6045▼ | -0.3235 (-1.05%) | 30.72 | 30.6045 | 25,535 |
| IGC | 0.3186▼ | -0.0004 (-0.13%) | 0.3283 | 0.3131 | 1,965,452 |
| IGIB | 53.51▼ | -0.19 (-0.35%) | 53.665 | 53.505 | 5,470,840 |
| IGR | 4.70▼ | -0.12 (-2.49%) | 4.82 | 4.70 | 864,312 |
| IHAK | 48.07▲ | +0.84 (+1.78%) | 48.80 | 47.64 | 278,030 |
| IJR | 135.08▼ | -1.07 (-0.79%) | 137.28 | 134.785 | 9,559,171 |
| IMMR | 6.45▼ | -0.12 (-1.83%) | 6.73 | 6.44 | 736,880 |
| INDP | 3.54▼ | -0.07 (-1.94%) | 3.8184 | 3.4915 | 79,809 |
| INSP | 52.03▼ | -4.94 (-8.67%) | 57.415 | 51.63 | 1,166,571 |
| IONQ | 46.28▼ | -2.04 (-4.22%) | 48.73 | 45.72 | 38,091,482 |
| IOO | 131.36▼ | -1.55 (-1.17%) | 132.9599 | 131.19 | 203,916 |
| IPKW | 57.605▼ | -0.9018 (-1.54%) | 58.49 | 57.54 | 101,033 |
| IQ | 1.32▼ | -0.08 (-5.71%) | 1.40 | 1.30 | 12,280,341 |
| IRMD | 89.18▼ | -3.75 (-4.04%) | 93.11 | 89.18 | 121,061 |
| ISCV | 74.24▼ | -0.44 (-0.59%) | 75.29 | 74.16 | 27,570 |
| ITDD | 36.8684▼ | -0.3513 (-0.94%) | 37.22 | 36.8684 | 26,784 |
| ITDE | 38.11▼ | -0.39 (-1.01%) | 38.59 | 38.11 | 14,071 |
| IVAL | 34.695▼ | -0.7405 (-2.09%) | 35.205 | 34.695 | 17,762 |
| IVES | 32.61▼ | -0.08 (-0.24%) | 33.14 | 32.50 | 805,321 |
| IWL | 174.349▼ | -1.067 (-0.61%) | 176.0841 | 174.025 | 89,705 |
| IWY | 275.20▼ | -2.02 (-0.73%) | 278.15 | 274.63 | 745,933 |
| JAVA | 75.19▼ | -0.40 (-0.53%) | 76.06 | 75.085 | 531,779 |
| JBIO | 23.01▼ | -0.49 (-2.09%) | 24.48 | 22.93 | 838,025 |
| JBSS | 80.63▼ | -0.52 (-0.64%) | 81.21 | 79.23 | 109,848 |
| JDVI | 37.9674▼ | -1.0729 (-2.75%) | 38.64 | 37.9674 | 28,829 |
| JG | 6.6501▲ | +0.0101 (+0.15%) | 7.09 | 6.65 | 2,860 |
| JHMM | 71.88▼ | -0.42 (-0.58%) | 72.914 | 71.76 | 322,511 |
| JHSC | 46.39▼ | -0.28 (-0.60%) | 47.03 | 46.3105 | 37,150 |
| JIVE | 89.2453▼ | -1.5696 (-1.73%) | 90.6167 | 89.18 | 417,110 |
| JKS | 20.47▼ | -1.01 (-4.70%) | 21.5199 | 20.331 | 775,566 |
| JL | 5.15▼ | -1.06 (-17.07%) | 6.398 | 5.15 | 32,685 |
| JMM | 5.91▼ | -0.02 (-0.34%) | 6.08 | 5.91 | 16,455 |
| JOUT | 52.27▲ | +0.01 (+0.02%) | 53.31 | 52.25 | 113,435 |
| KALU | 153.22▲ | +1.21 (+0.80%) | 157.37 | 151.32 | 337,956 |
| KDK | 9.79▼ | -0.11 (-1.11%) | 10.09 | 9.745 | 826,391 |
| KDRN | 23.295▼ | -0.025 (-0.11%) | 23.295 | 23.295 | 100 |
| KE | 27.64▲ | +0.71 (+2.64%) | 28.28 | 26.91 | 187,106 |
| KPLT | 7.19▲ | +0.10 (+1.41%) | 7.21 | 6.9481 | 26,622 |
| KQQQ | 27.35▼ | -0.12 (-0.44%) | 27.62 | 27.27 | 53,818 |
| KRO | 6.62▲ | +0.30 (+4.75%) | 6.85 | 6.1745 | 476,864 |
| KVYO | 20.31▲ | +0.25 (+1.25%) | 21.5609 | 19.875 | 5,074,089 |
| KWIN | 25.48▲ | +0.03 (+0.12%) | 25.50 | 25.4602 | 19,471 |
| KZIA | 10.24▼ | -0.25 (-2.38%) | 10.68 | 9.85 | 228,369 |
| LAB | 0.9578▼ | -0.0097 (-1.00%) | 1.0399 | 0.94 | 3,789,962 |
| LAC | 4.74▼ | -0.24 (-4.82%) | 5.015 | 4.72 | 9,376,404 |
| LBRDK | 56.40▼ | -0.69 (-1.21%) | 57.94 | 56.28 | 1,373,469 |
| LFEQ | 55.9539▼ | -0.3412 (-0.61%) | 56.1401 | 55.9539 | 1,035 |
| LFMD | 4.53▼ | -0.53 (-10.47%) | 4.96 | 4.45 | 2,057,466 |
| LGHT | 8.8305▼ | -0.1704 (-1.89%) | 9.03 | 8.8305 | 5,295 |
| LIT | 83.03▲ | +0.16 (+0.19%) | 84.56 | 83.01 | 448,429 |
| LITS | 1.13▼ | -0.06 (-5.04%) | 1.1999 | 1.12 | 363,664 |
| LIVN | 64.53▼ | -1.28 (-1.94%) | 67.30 | 64.215 | 985,977 |
| LLY | 903.02▼ | -16.88 (-1.83%) | 913.05 | 881.11 | 3,490,022 |
| LMB | 94.20▼ | -4.64 (-4.69%) | 99.65 | 93.11 | 263,709 |
| LODI | 25.3031▲ | +0.0031 (+0.01%) | 25.31 | 25.24 | 14,416 |
| LPRO | 1.71▼ | -0.06 (-3.39%) | 1.895 | 1.70 | 844,440 |
| LRNZ | 44.47▲ | +0.3571 (+0.81%) | 45.01 | 44.12 | 5,782 |