Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FISI | 32.90▲ | +0.65 (+2.02%) | 33.09 | 31.91 | 224,514 |
| FIW | 114.56▲ | +1.59 (+1.41%) | 114.63 | 112.94 | 67,578 |
| FLN | 27.2155▼ | -0.1145 (-0.42%) | 27.38 | 26.71 | 31,694 |
| FLTW | 73.82▼ | -0.58 (-0.78%) | 74.50 | 72.975 | 567,861 |
| FLUD | 25.085▼ | -0.0018 (-0.01%) | 25.10 | 25.06 | 166,134 |
| FLX | 2.73▼ | -0.04 (-1.44%) | 2.88 | 2.64 | 393,105 |
| FMCX | 33.968▼ | -0.127 (-0.37%) | 33.97 | 33.73 | 800 |
| FMX | 113.17▲ | +0.44 (+0.39%) | 114.42 | 111.90 | 553,000 |
| FN | 562.44▼ | -53.55 (-8.69%) | 618.00 | 560.49 | 1,091,048 |
| FNB | 18.01▲ | +0.17 (+0.95%) | 18.19 | 17.755 | 10,065,651 |
| FNDF | 52.66▲ | +0.08 (+0.15%) | 52.77 | 52.2713 | 2,790,032 |
| FNDX | 29.02 | +0.00 (+0.00%) | 29.1285 | 28.8597 | 8,642,173 |
| FOFO | 3.59▼ | -0.43 (-10.70%) | 4.15 | 3.5498 | 36,568 |
| FORM | 97.75▼ | -8.08 (-7.63%) | 105.82 | 95.40 | 2,356,000 |
| FORR | 6.08▲ | +0.52 (+9.35%) | 6.11 | 5.56 | 200,559 |
| FOXX | 5.28▲ | +0.31 (+6.24%) | 5.31 | 5.11 | 17,800 |
| FRMI | 10.85▼ | -0.94 (-7.97%) | 11.682 | 10.50 | 8,575,498 |
| FRSH | 7.96▲ | +0.68 (+9.34%) | 7.99 | 7.61 | 8,175,405 |
| FSBW | 41.13▼ | -0.13 (-0.32%) | 41.5276 | 40.10 | 12,800 |
| FSYD | 48.82▼ | -0.239 (-0.49%) | 48.97 | 48.73 | 33,400 |
| FTCA | 7.46▲ | +0.015 (+0.20%) | 7.46 | 7.44 | 160,553 |
| FTCI | 7.74▼ | -0.14 (-1.78%) | 7.9821 | 7.39 | 99,838 |
| FTMU | 7.99▲ | +0.02 (+0.25%) | 7.99 | 7.96 | 116,196 |
| FTNY | 8.01▲ | +0.01 (+0.12%) | 8.01 | 7.98 | 235,324 |
| FVAL | 73.58▼ | -0.38 (-0.51%) | 73.94 | 73.05 | 68,407 |
| FVRR | 11.69▲ | +0.61 (+5.51%) | 12.29 | 11.21 | 2,730,282 |
| FWRD | 25.77▲ | +0.62 (+2.47%) | 26.07 | 24.75 | 798,800 |
| FWRG | 13.15▲ | +0.625 (+4.99%) | 13.345 | 12.56 | 2,187,643 |
| GASS | 8.81▲ | +0.11 (+1.26%) | 8.845 | 8.65 | 141,130 |
| GBLI | 27.89▲ | +0.14 (+0.50%) | 28.45 | 27.65 | 5,500 |
| GDC | 3.58▼ | -0.55 (-13.32%) | 4.17 | 3.58 | 63,819 |
| GDS | 41.79▼ | -3.20 (-7.11%) | 43.53 | 40.44 | 3,165,392 |
| GDV | 29.07▼ | -0.08 (-0.27%) | 29.20 | 28.89 | 184,500 |
| GERN | 1.65▼ | -0.07 (-4.07%) | 1.74 | 1.54 | 20,961,000 |
| GGOV | 48.815▲ | +0.09 (+0.18%) | 48.91 | 48.815 | 1,072 |
| GHC | 1,065.07▲ | +13.82 (+1.31%) | 1,081.71 | 1,049.59 | 21,425 |
| GK | 25.467▼ | -0.0824 (-0.32%) | 25.47 | 25.25 | 2,100 |
| GLOB | 46.87▲ | +2.34 (+5.25%) | 47.51 | 44.70 | 2,272,700 |
| GOLF | 103.07▲ | +3.58 (+3.60%) | 103.4099 | 95.00 | 503,287 |
| GOOD | 12.76▲ | +0.28 (+2.24%) | 12.86 | 12.48 | 677,088 |
| GOU | 22.87▼ | -0.95 (-3.99%) | 23.51 | 22.18 | 42,700 |
| GPRK | 8.52▲ | +0.14 (+1.67%) | 8.79 | 8.33 | 983,400 |
| GRNT | 5.09▲ | +0.01 (+0.20%) | 5.14 | 4.93 | 793,021 |
| GSBD | 9.17▼ | -0.09 (-0.97%) | 9.285 | 9.03 | 1,881,372 |
| GSHD | 53.96▲ | +2.82 (+5.51%) | 55.22 | 52.33 | 687,474 |
| GSIW | 0.1116▼ | -0.0059 (-5.02%) | 0.1185 | 0.0956 | 647,495 |
| GSL | 40.41▲ | +0.52 (+1.30%) | 40.66 | 39.63 | 403,500 |
| GVA | 136.09▲ | +0.62 (+0.46%) | 137.09 | 133.41 | 837,871 |
| GWH | 1.66▲ | +0.07 (+4.40%) | 1.705 | 1.545 | 715,690 |
| GWW | 1,105.52▼ | -11.6601 (-1.04%) | 1,128.37 | 1,103.0601 | 366,148 |
| GYRE | 8.52▼ | -0.13 (-1.50%) | 8.79 | 8.40 | 96,782 |
| HCAT | 1.75▼ | -0.04 (-2.23%) | 1.845 | 1.71 | 1,148,283 |
| HCWC | 0.3322▼ | -0.0128 (-3.71%) | 0.35 | 0.31 | 2,705,709 |
| HERO | 27.5261▲ | +0.0359 (+0.13%) | 27.55 | 27.31 | 43,105 |
| HESM | 38.61▲ | +0.44 (+1.15%) | 38.70 | 37.63 | 1,907,500 |
| HFRO | 6.20▲ | +0.03 (+0.49%) | 6.35 | 6.14 | 155,585 |
| HGLB | 9.00▲ | +0.05 (+0.56%) | 9.08 | 8.8401 | 93,456 |
| HIFS | 301.40▲ | +4.90 (+1.65%) | 304.85 | 296.25 | 73,645 |
| HLIT | 10.53▲ | +0.19 (+1.84%) | 10.57 | 10.28 | 1,301,319 |
| HLN | 10.76▲ | +0.32 (+3.07%) | 10.82 | 10.68 | 10,608,356 |
| HPI | 16.17▼ | -0.02 (-0.12%) | 16.22 | 16.14 | 77,500 |
| HPQ | 18.81▲ | +0.60 (+3.29%) | 19.175 | 18.56 | 26,599,162 |
| HRMY | 29.05▲ | +0.86 (+3.05%) | 29.36 | 27.765 | 1,337,124 |
| HRTG | 27.91▲ | +0.65 (+2.38%) | 28.58 | 27.34 | 326,129 |
| HSDT | 2.11▼ | -0.06 (-2.76%) | 2.15 | 1.86 | 655,500 |
| HTGC | 15.43▲ | +0.32 (+2.12%) | 15.50 | 15.06 | 3,811,200 |
| HWSM | 29.231▲ | +0.1675 (+0.58%) | 29.231 | 29.20 | 100 |
| HYG | 80.85▼ | -0.07 (-0.09%) | 80.94 | 80.76 | 54,020,259 |
| HYSA | 15.19▼ | -0.016 (-0.11%) | 15.20 | 15.158 | 18,100 |
| IBCP | 35.94▲ | +0.07 (+0.20%) | 36.49 | 35.48 | 192,595 |
| IBIO | 3.07▲ | +0.20 (+6.97%) | 3.13 | 2.78 | 1,579,838 |
| IBOT | 60.649▼ | -0.6201 (-1.01%) | 61.02 | 60.00 | 26,837 |
| ICL | 4.92▼ | -0.18 (-3.53%) | 4.96 | 4.84 | 1,921,100 |
| ICLN | 18.67▼ | -0.42 (-2.20%) | 18.92 | 18.38 | 7,280,600 |
| ICRC | 26.8203▲ | +0.0353 (+0.13%) | 26.89 | 26.73 | 1,933 |
| IDEC | 34.09▼ | -0.0361 (-0.11%) | 34.12 | 34.05 | 11,300 |
| IESC | 515.05▲ | +10.38 (+2.06%) | 516.02 | 475.9901 | 289,368 |
| IIM | 13.08▲ | +0.03 (+0.23%) | 13.10 | 13.00 | 191,000 |
| IMCR | 32.04▼ | -0.12 (-0.37%) | 32.63 | 30.52 | 653,219 |
| INN | 4.65▲ | +0.37 (+8.64%) | 4.74 | 4.42 | 1,002,324 |
| INNV | 9.30▲ | +0.40 (+4.49%) | 9.31 | 8.75 | 395,770 |
| IONS | 80.60▼ | -0.33 (-0.41%) | 82.44 | 78.92 | 3,315,282 |
| IRT | 16.90▲ | +0.12 (+0.72%) | 16.99 | 16.80 | 3,940,100 |
| IT | 155.80▲ | +6.46 (+4.33%) | 162.095 | 151.12 | 2,447,924 |
| ITP | 0.20▼ | -0.01 (-4.76%) | 0.21 | 0.20 | 267,100 |
| IVOO | 122.05▲ | +0.41 (+0.34%) | 122.12 | 120.84 | 115,375 |
| IVSS | 27.503▲ | +0.1738 (+0.64%) | 27.55 | 27.29 | 5,700 |
| JAKK | 22.17▼ | -0.21 (-0.94%) | 23.25 | 21.94 | 187,985 |
| JBTM | 157.62▲ | +0.83 (+0.53%) | 159.57 | 154.36 | 770,667 |
| JDZG | 0.175▲ | +0.0035 (+2.04%) | 0.189 | 0.175 | 12,178,800 |
| JNK | 97.48▼ | -0.08 (-0.08%) | 97.63 | 97.35 | 5,252,678 |
| JOBY | 10.23▲ | +0.41 (+4.18%) | 10.96 | 9.92 | 42,724,336 |
| KAI | 345.54▲ | +6.43 (+1.90%) | 351.20 | 339.83 | 196,300 |
| KB | 115.32▼ | -2.89 (-2.44%) | 117.30 | 113.49 | 315,700 |
| KBAB | 13.861▼ | -0.8374 (-5.70%) | 14.01 | 13.435 | 24,100 |
| KBE | 64.23▲ | +0.44 (+0.69%) | 64.96 | 63.41 | 2,722,638 |
| KCCA | 15.12▼ | -0.07 (-0.46%) | 15.19 | 15.12 | 51,491 |
| KDK | 8.30▲ | +0.43 (+5.46%) | 8.45 | 7.80 | 588,362 |
| KDP | 30.33▲ | +0.18 (+0.60%) | 30.73 | 30.05 | 15,557,900 |
| KEUA | 23.1642▼ | -0.5203 (-2.20%) | 23.1642 | 22.94 | 3,686 |