Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFSC | 57.10▼ | -1.90 (-3.22%) | 59.16 | 56.49 | 258,994 |
| EGP | 196.31▲ | +1.38 (+0.71%) | 197.95 | 191.87 | 507,900 |
| EIX | 74.74▲ | +0.37 (+0.50%) | 75.33 | 74.21 | 4,914,105 |
| EL | 109.47▼ | -2.43 (-2.17%) | 110.725 | 107.28 | 5,884,962 |
| ELBM | 0.735▼ | -0.053 (-6.73%) | 0.809 | 0.735 | 1,833,027 |
| EMDM | 39.5684▼ | -0.0144 (-0.04%) | 39.70 | 39.41 | 9,629 |
| EMES | 25.339▼ | -0.115 (-0.45%) | 25.339 | 25.339 | 100 |
| EMIF | 30.59▲ | +0.16 (+0.53%) | 30.59 | 30.10 | 10,300 |
| ENB | 53.14▲ | +0.89 (+1.70%) | 53.69 | 52.40 | 7,779,000 |
| EOG | 124.08▲ | +2.95 (+2.44%) | 124.32 | 120.48 | 6,899,363 |
| EOI | 20.46▼ | -0.02 (-0.10%) | 20.48 | 20.34 | 95,500 |
| EPAI | 23.826▼ | -0.162 (-0.68%) | 23.826 | 23.5799 | 1,913 |
| EPAM | 141.00▲ | +2.38 (+1.72%) | 141.08 | 134.01 | 1,805,858 |
| EPOW | 0.8119▲ | +0.0216 (+2.73%) | 0.8365 | 0.791 | 222,288 |
| EQR | 63.21▼ | -0.91 (-1.42%) | 63.90 | 62.75 | 3,378,200 |
| ERH | 12.87▲ | +0.20 (+1.58%) | 12.88 | 12.65 | 40,700 |
| ERY | 12.57▼ | -0.40 (-3.08%) | 13.05 | 12.49 | 748,100 |
| ES | 76.21▲ | +1.16 (+1.55%) | 76.41 | 75.02 | 3,171,700 |
| ESGE | 50.12▼ | -0.21 (-0.42%) | 50.20 | 49.75 | 1,535,259 |
| ESGL | 3.038▲ | +0.028 (+0.93%) | 3.05 | 2.99 | 7,991 |
| ESI | 35.09▼ | -0.62 (-1.74%) | 35.28 | 34.86 | 4,167,005 |
| ESNT | 60.84▼ | -0.42 (-0.69%) | 61.305 | 60.67 | 1,050,342 |
| ESRT | 5.88▼ | -0.17 (-2.81%) | 6.1007 | 5.86 | 2,365,080 |
| ETJ | 8.77 | +0.00 (+0.00%) | 8.77 | 8.69 | 219,300 |
| EVH | 3.25▼ | -0.07 (-2.11%) | 3.34 | 3.125 | 3,929,637 |
| EVI | 19.43▼ | -0.99 (-4.85%) | 20.52 | 19.42 | 31,200 |
| EVRG | 83.66▲ | +0.67 (+0.81%) | 84.08 | 82.59 | 3,150,900 |
| EW | 86.47▲ | +0.57 (+0.66%) | 86.95 | 85.20 | 6,172,800 |
| EWH | 24.21▲ | +0.34 (+1.42%) | 24.27 | 24.06 | 5,990,700 |
| EWM | 29.22▼ | -0.43 (-1.45%) | 29.28 | 29.10 | 647,000 |
| EWY | 151.37▲ | +0.96 (+0.64%) | 151.55 | 147.97 | 17,135,100 |
| EXPD | 145.03▲ | +0.31 (+0.21%) | 146.34 | 140.15 | 2,158,200 |
| EXPI | 6.97▼ | -0.35 (-4.78%) | 7.24 | 6.95 | 1,342,052 |
| EXR | 151.03▲ | +3.39 (+2.30%) | 151.59 | 146.68 | 1,793,900 |
| FAS | 134.79▼ | -8.59 (-5.99%) | 139.52 | 131.18 | 1,180,400 |
| FAZ | 45.88▲ | +2.67 (+6.18%) | 46.96 | 44.42 | 1,655,300 |
| FBLG | 0.3286▲ | +0.0456 (+16.11%) | 0.3346 | 0.30 | 1,260,806 |
| FCF | 17.53▼ | -0.57 (-3.15%) | 17.85 | 17.38 | 1,082,509 |
| FCFS | 192.79▲ | +3.52 (+1.86%) | 193.96 | 187.88 | 345,800 |
| FCNCA | 1,898.15▼ | -102.96 (-5.15%) | 1,986.13 | 1,875.12 | 161,400 |
| FDBC | 43.85▼ | -1.65 (-3.63%) | 44.98 | 43.72 | 8,430 |
| FDIF | 35.0836▼ | -0.2064 (-0.58%) | 35.10 | 34.88 | 10,351 |
| FEAC | 29.38▼ | -0.117 (-0.40%) | 29.38 | 29.17 | 3,911 |
| FELE | 99.62▲ | +0.29 (+0.29%) | 100.06 | 96.62 | 592,200 |
| FEMS | 47.8125▼ | -0.2275 (-0.47%) | 48.14 | 47.43 | 28,397 |
| FHB | 24.76▼ | -1.13 (-4.36%) | 25.40 | 24.40 | 2,000,039 |
| FHI | 56.01▼ | -0.93 (-1.63%) | 56.42 | 54.92 | 782,700 |
| FIBK | 34.61▼ | -2.18 (-5.93%) | 36.25 | 34.21 | 1,413,400 |
| FIVN | 17.44▼ | -1.26 (-6.74%) | 18.5124 | 17.24 | 3,328,663 |
| FLNG | 27.32▼ | -0.14 (-0.51%) | 27.37 | 26.60 | 620,200 |
| FLO | 9.88▼ | -0.03 (-0.30%) | 10.00 | 9.77 | 6,087,700 |
| FLS | 88.52▼ | -0.66 (-0.74%) | 88.52 | 86.50 | 2,145,894 |
| FLSW | 45.07▲ | +0.33 (+0.74%) | 45.27 | 45.0006 | 26,153 |
| FLYW | 12.31▼ | -0.55 (-4.28%) | 12.979 | 12.21 | 2,251,533 |
| FMF | 50.4247▼ | -0.1153 (-0.23%) | 50.545 | 50.12 | 33,106 |
| FMQQ | 12.54▼ | -0.08 (-0.63%) | 12.60 | 12.5302 | 9,302 |
| FNDX | 29.03▲ | +0.01 (+0.03%) | 29.0389 | 28.785 | 7,818,373 |
| FOX | 51.73▼ | -0.30 (-0.58%) | 52.051 | 51.11 | 2,123,640 |
| FPA | 49.98▼ | -0.18 (-0.36%) | 50.17 | 49.68 | 10,100 |
| FRD | 18.61▼ | -0.06 (-0.32%) | 18.94 | 18.43 | 32,200 |
| FRGN | 29.4576▲ | +0.0426 (+0.14%) | 29.51 | 29.4576 | 6,776 |
| FRHC | 120.17▲ | +0.68 (+0.57%) | 120.62 | 115.71 | 158,150 |
| FRME | 39.08▼ | -1.97 (-4.80%) | 40.38 | 38.48 | 586,096 |
| FSBC | 38.93▼ | -1.07 (-2.68%) | 39.32 | 38.50 | 98,008 |
| FSIG | 19.18 | +0.00 (+0.00%) | 19.19 | 19.18 | 442,534 |
| FSLR | 197.20▼ | -2.90 (-1.45%) | 197.92 | 191.86 | 3,774,900 |
| FSS | 116.43▼ | -1.20 (-1.02%) | 119.83 | 114.76 | 516,000 |
| FTMN | 8.98▼ | -0.01 (-0.11%) | 9.00 | 8.97 | 78,473 |
| FTNJ | 8.90 | +0.00 (+0.00%) | 8.91 | 8.87 | 133,873 |
| FTWO | 49.07▲ | +0.54 (+1.11%) | 49.12 | 48.44 | 25,273 |
| FVCB | 15.44▼ | -0.32 (-2.03%) | 15.80 | 15.25 | 63,284 |
| FWRG | 12.46▼ | -0.69 (-5.25%) | 13.045 | 12.395 | 2,479,109 |
| FXE | 109.08▲ | +0.175 (+0.16%) | 109.17 | 108.88 | 239,900 |
| GABC | 41.34▼ | -1.27 (-2.98%) | 42.995 | 41.15 | 179,898 |
| GBAB | 15.47▲ | +0.02 (+0.13%) | 15.51 | 15.41 | 124,000 |
| GBFH | 30.21▼ | -1.17 (-3.73%) | 31.20 | 29.60 | 77,334 |
| GBTG | 5.47▼ | -0.03 (-0.55%) | 5.605 | 5.33 | 2,342,293 |
| GCMG | 11.58▼ | -0.32 (-2.69%) | 11.83 | 11.555 | 796,109 |
| GDDY | 87.16▲ | +0.96 (+1.11%) | 87.19 | 82.45 | 3,330,336 |
| GDL | 8.58▲ | +0.05 (+0.59%) | 8.58 | 8.53 | 14,200 |
| GDS | 41.31▼ | -0.48 (-1.15%) | 41.80 | 40.03 | 2,870,121 |
| GEF | 72.67▼ | -0.09 (-0.12%) | 73.405 | 71.81 | 279,452 |
| GEO | 15.04▲ | +0.51 (+3.51%) | 15.14 | 14.01 | 3,210,700 |
| GIC | 32.98▼ | -0.28 (-0.84%) | 33.35 | 32.53 | 113,100 |
| GIII | 30.59▼ | -1.18 (-3.71%) | 31.54 | 30.47 | 516,200 |
| GILD | 148.95▲ | +5.18 (+3.60%) | 150.00 | 143.37 | 11,195,500 |
| GLAD | 18.20▼ | -0.51 (-2.73%) | 18.70 | 18.13 | 297,900 |
| GLNG | 44.46▲ | +1.23 (+2.85%) | 44.67 | 42.96 | 1,530,700 |
| GLW | 150.38▲ | +0.08 (+0.05%) | 154.50 | 146.61 | 14,544,800 |
| GNE | 14.53▼ | -0.07 (-0.48%) | 14.60 | 14.33 | 71,800 |
| GNOM | 47.665▼ | -0.142 (-0.30%) | 47.70 | 47.26 | 10,578 |
| GOF | 12.00▼ | -0.05 (-0.41%) | 12.11 | 11.98 | 1,953,200 |
| GOLF | 102.33▼ | -0.74 (-0.72%) | 103.355 | 100.68 | 457,474 |
| GOOD | 12.49▼ | -0.27 (-2.12%) | 12.77 | 12.485 | 654,623 |
| GOOG | 311.43▲ | +4.28 (+1.39%) | 312.00 | 303.5905 | 33,274,850 |
| GOU | 23.6353▲ | +0.7653 (+3.35%) | 23.71 | 22.65 | 38,792 |
| GQQQ | 30.5354▼ | -0.1605 (-0.52%) | 30.61 | 30.409 | 18,310 |
| GRAL | 53.23▼ | -4.87 (-8.38%) | 56.87 | 52.56 | 1,887,727 |
| GRCE | 4.29▲ | +0.17 (+4.13%) | 4.30 | 4.0701 | 145,867 |
| GRDN | 33.51▲ | +0.44 (+1.33%) | 33.71 | 32.65 | 243,841 |