Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQPT | 18.45▼ | -1.50 (-7.52%) | 20.38 | 18.02 | 2,827,664 |
| EQR | 67.61▼ | -0.25 (-0.37%) | 68.165 | 67.28 | 3,297,967 |
| ESNT | 58.81▲ | +1.03 (+1.78%) | 59.12 | 58.055 | 904,144 |
| ESUM | 29.02▼ | -0.53 (-1.79%) | 29.61 | 28.98 | 35,662 |
| ETFT | 9.6703▼ | -0.1148 (-1.17%) | 9.80 | 9.6703 | 2,234 |
| ETHT | 8.24▼ | -0.28 (-3.29%) | 8.625 | 8.165 | 2,371,687 |
| ETHW | 11.66▼ | -0.19 (-1.60%) | 11.92 | 11.5967 | 960,425 |
| ETN | 375.46▼ | -26.26 (-6.54%) | 399.83 | 375.04 | 3,504,161 |
| EVMN | 20.49 | +0.00 (+0.00%) | 21.52 | 20.13 | 562,878 |
| EVT | 26.17▼ | -0.38 (-1.43%) | 26.66 | 26.17 | 126,402 |
| EVTR | 50.50▼ | -0.05 (-0.10%) | 50.66 | 50.48 | 600,225 |
| EVYM | 50.5014▼ | -0.1386 (-0.27%) | 50.52 | 50.46 | 7,199 |
| EWH | 21.38▼ | -0.21 (-0.97%) | 21.575 | 21.37 | 3,470,159 |
| EWJ | 89.29▼ | -1.66 (-1.83%) | 90.67 | 89.17 | 8,130,710 |
| EXG | 9.38▼ | -0.09 (-0.95%) | 9.535 | 9.38 | 581,636 |
| EXPD | 164.71▼ | -1.63 (-0.98%) | 165.41 | 162.085 | 1,350,424 |
| EXR | 149.60▲ | +1.37 (+0.92%) | 151.75 | 148.31 | 1,305,110 |
| FC | 24.59▲ | +0.65 (+2.72%) | 25.26 | 23.95 | 78,598 |
| FCCO | 32.00▲ | +0.28 (+0.88%) | 32.32 | 31.77 | 122,535 |
| FCTE | 27.1734▼ | -0.4186 (-1.52%) | 27.705 | 27.13 | 27,297 |
| FEED | 0.8529▲ | +0.1044 (+13.95%) | 0.9197 | 0.7205 | 2,126,886 |
| FELC | 40.57▼ | -0.73 (-1.77%) | 41.335 | 40.57 | 1,121,587 |
| FEMR | 39.93▼ | -0.7785 (-1.91%) | 42.53 | 39.93 | 60,720 |
| FFUT | 59.725▼ | -0.035 (-0.06%) | 60.53 | 59.65 | 16,858 |
| FHLC | 73.47▼ | -0.86 (-1.16%) | 74.50 | 73.435 | 244,115 |
| FHN | 24.72▼ | -0.02 (-0.08%) | 25.125 | 24.61 | 4,321,319 |
| FITB | 52.65▼ | -0.06 (-0.11%) | 53.93 | 52.44 | 8,254,271 |
| FIVA | 37.42▼ | -0.55 (-1.45%) | 37.895 | 37.42 | 105,382 |
| FIX | 1,719.48▼ | -112.0801 (-6.12%) | 1,838.26 | 1,705.00 | 530,927 |
| FLMB | 23.89▼ | -0.03 (-0.13%) | 23.95 | 23.85 | 23,325 |
| FLSP | 27.45▲ | +0.01 (+0.04%) | 27.49 | 27.20 | 81,267 |
| FLUT | 112.94▲ | +1.63 (+1.46%) | 119.44 | 111.26 | 3,935,082 |
| FMNB | 14.54▲ | +0.15 (+1.04%) | 14.6192 | 14.45 | 374,481 |
| FN | 580.25▼ | -5.75 (-0.98%) | 616.50 | 563.2601 | 1,151,413 |
| FNWD | 34.15▲ | +1.02 (+3.08%) | 34.70 | 32.15 | 12,372 |
| FRAF | 59.67▼ | -1.46 (-2.39%) | 61.13 | 59.405 | 35,313 |
| FRHC | 139.01▼ | -2.85 (-2.01%) | 143.635 | 139.01 | 175,861 |
| FRST | 15.23▲ | +0.05 (+0.33%) | 15.5199 | 15.22 | 301,928 |
| FRWD | 30.4872▼ | -0.857 (-2.73%) | 31.43 | 30.37 | 148,932 |
| FSS | 110.65▲ | +0.54 (+0.49%) | 111.34 | 108.8401 | 503,405 |
| FSSL | 11.46▲ | +0.15 (+1.33%) | 11.71 | 11.24 | 381,756 |
| FTGC | 27.94▼ | -0.05 (-0.18%) | 28.115 | 27.94 | 1,010,233 |
| FTLS | 72.98▼ | -0.45 (-0.61%) | 73.40 | 72.98 | 139,322 |
| FTRI | 16.34▼ | -0.255 (-1.54%) | 16.58 | 16.34 | 55,666 |
| FUBO | 9.98▲ | +0.25 (+2.57%) | 10.52 | 9.57 | 1,875,427 |
| FUSI | 50.5222▲ | +0.0422 (+0.08%) | 50.54 | 50.5199 | 4,514 |
| FUTG | 3.2403▲ | +0.1144 (+3.66%) | 3.699 | 3.23 | 5,611,510 |
| FYC | 113.33▼ | -1.3062 (-1.14%) | 116.045 | 113.29 | 71,527 |
| GBFH | 32.09▲ | +1.36 (+4.43%) | 32.175 | 30.265 | 86,935 |
| GBTC | 48.02▼ | -0.12 (-0.25%) | 48.745 | 47.72 | 2,944,229 |
| GCAD | 53.17▼ | -1.09 (-2.01%) | 54.21 | 53.14 | 9,227 |
| GCMG | 11.23▼ | -0.09 (-0.80%) | 11.41 | 11.17 | 566,772 |
| GDX | 73.81▼ | -3.78 (-4.87%) | 76.79 | 73.63 | 26,189,225 |
| GETY | 0.7128▼ | -0.0337 (-4.51%) | 0.7581 | 0.685 | 3,114,023 |
| GFI | 33.53▼ | -1.96 (-5.52%) | 34.59 | 33.35 | 3,944,471 |
| GFL | 36.59▲ | +0.88 (+2.46%) | 36.62 | 35.34 | 3,004,819 |
| GGB | 4.52▼ | -0.04 (-0.88%) | 4.57 | 4.48 | 23,298,718 |
| GGN | 4.79▼ | -0.11 (-2.24%) | 4.855 | 4.765 | 756,355 |
| GILD | 121.48▼ | -4.02 (-3.20%) | 125.50 | 121.39 | 9,674,364 |
| GKOS | 122.49▼ | -3.85 (-3.05%) | 125.96 | 119.66 | 1,542,196 |
| GLGG | 9.7822▼ | -1.7009 (-14.81%) | 12.19 | 9.7822 | 62,269 |
| GLTR | 188.00▼ | -6.53 (-3.36%) | 192.945 | 188.00 | 90,457 |
| GLXY | 30.15▼ | -2.53 (-7.74%) | 33.78 | 30.09 | 8,653,970 |
| GM | 79.40▼ | -4.36 (-5.21%) | 83.7925 | 79.01 | 8,835,870 |
| GMOI | 37.41▼ | -0.21 (-0.56%) | 37.71 | 37.39 | 87,663 |
| GNL | 9.47▼ | -0.09 (-0.94%) | 9.635 | 9.47 | 2,455,597 |
| GNOM | 47.9179▼ | -0.9821 (-2.01%) | 49.28 | 47.82 | 13,994 |
| GOEX | 65.9129▼ | -3.3171 (-4.79%) | 68.7879 | 65.52 | 14,625 |
| GRBK | 70.00▼ | -1.44 (-2.02%) | 71.88 | 69.90 | 248,400 |
| GRFS | 7.32▼ | -0.02 (-0.27%) | 7.43 | 7.26 | 828,228 |
| GRNY | 26.43▼ | -0.47 (-1.75%) | 27.00 | 26.43 | 2,359,304 |
| GROV | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.195 | 67,910 |
| GROY | 2.70▼ | -0.14 (-4.93%) | 2.835 | 2.685 | 2,552,920 |
| GSGO | 42.6683▼ | -0.8147 (-1.87%) | 43.40 | 42.58 | 7,297 |
| GSK | 51.17▼ | -0.08 (-0.16%) | 51.62 | 50.985 | 5,075,872 |
| GSY | 50.20▲ | +0.01 (+0.02%) | 50.21 | 50.1843 | 653,783 |
| GUMI | 50.315▲ | +0.03 (+0.06%) | 50.33 | 50.31 | 19,204 |
| GURU | 64.6752▼ | -1.0669 (-1.62%) | 66.03 | 64.6752 | 2,117 |
| GXPC | 30.183▼ | -0.557 (-1.81%) | 30.92 | 30.17 | 140,707 |
| H | 190.63▼ | -3.45 (-1.78%) | 198.575 | 189.81 | 1,033,274 |
| HBM | 24.68▼ | -0.91 (-3.56%) | 25.73 | 24.63 | 8,278,123 |
| HCAT | 1.60▼ | -0.11 (-6.43%) | 1.775 | 1.59 | 2,447,797 |
| HCOW | 23.8322▼ | -0.3235 (-1.34%) | 24.05 | 23.82 | 6,716 |
| HCSG | 21.31 | +0.00 (+0.00%) | 21.88 | 21.29 | 746,048 |
| HERE | 1.92▲ | +0.14 (+7.87%) | 1.95 | 1.71 | 177,164 |
| HFBL | 20.00▲ | +0.01 (+0.05%) | 20.07 | 19.88 | 2,691 |
| HGV | 49.88▲ | +1.13 (+2.32%) | 50.065 | 47.41 | 1,365,381 |
| HIG | 129.26▲ | +0.29 (+0.22%) | 131.43 | 129.06 | 1,688,189 |
| HIHO | 0.8085▼ | -0.0213 (-2.57%) | 0.925 | 0.7351 | 551,246 |
| HIMX | 16.23▼ | -2.04 (-11.17%) | 17.78 | 16.10 | 7,504,107 |
| HIPO | 25.70▲ | +0.95 (+3.84%) | 26.49 | 25.235 | 151,451 |
| HL | 14.05▼ | -0.46 (-3.17%) | 14.53 | 13.96 | 22,672,463 |
| HLMN | 7.44 | +0.00 (+0.00%) | 7.60 | 7.41 | 2,067,284 |
| HLN | 9.08▼ | -0.04 (-0.44%) | 9.20 | 9.04 | 13,280,387 |
| HMN | 48.50▲ | +0.83 (+1.74%) | 49.21 | 47.89 | 236,527 |
| HOOD | 86.36▲ | +2.59 (+3.09%) | 91.46 | 84.15 | 41,272,645 |
| HPP | 15.06▼ | -0.44 (-2.84%) | 15.69 | 15.045 | 1,507,014 |
| HROW | 35.90▲ | +2.44 (+7.29%) | 37.64 | 33.09 | 1,279,870 |
| HSBC | 86.16▼ | -3.18 (-3.56%) | 87.22 | 86.12 | 2,444,342 |
| HST | 23.95▼ | -0.52 (-2.13%) | 24.595 | 23.94 | 10,882,993 |