Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRA | 11.92▲ | +0.04 (+0.34%) | 11.96 | 11.84 | 222,200 |
| FRBA | 15.91▼ | -0.12 (-0.75%) | 16.00 | 15.76 | 56,943 |
| FRDU | 33.56▲ | +0.22 (+0.66%) | 33.79 | 33.55 | 4,800 |
| FSEA | 12.61▲ | +0.66 (+5.52%) | 13.00 | 12.53 | 6,516 |
| FSK | 16.13▲ | +0.17 (+1.07%) | 16.26 | 16.00 | 3,052,800 |
| FSS | 112.79▲ | +1.14 (+1.02%) | 114.57 | 111.31 | 608,900 |
| FSYD | 48.32▼ | -0.11 (-0.23%) | 48.39 | 48.154 | 24,100 |
| FTDR | 53.84▼ | -0.10 (-0.19%) | 55.00 | 53.66 | 861,487 |
| FTXN | 28.1462▲ | +0.3006 (+1.08%) | 28.255 | 27.81 | 20,066 |
| FUL | 58.67▲ | +0.23 (+0.39%) | 59.43 | 58.11 | 571,000 |
| FULT | 18.25▼ | -0.04 (-0.22%) | 18.43 | 18.225 | 2,213,041 |
| FUSB | 13.51▼ | -0.09 (-0.66%) | 13.70 | 13.50 | 9,837 |
| FUTY | 58.16▲ | +0.74 (+1.29%) | 58.23 | 57.68 | 265,600 |
| FV | 61.738▲ | +0.569 (+0.93%) | 62.00 | 61.24 | 160,100 |
| FXNC | 24.51▼ | -0.09 (-0.37%) | 24.79 | 24.245 | 21,804 |
| GAB | 6.13▲ | +0.02 (+0.33%) | 6.19 | 6.13 | 519,700 |
| GAEM | 26.60▲ | +0.025 (+0.09%) | 26.615 | 26.54 | 14,600 |
| GAIA | 3.83▼ | -0.08 (-2.05%) | 3.88 | 3.645 | 61,563 |
| GAIN | 13.97▼ | -0.02 (-0.14%) | 14.04 | 13.92 | 164,800 |
| GAMR | 91.917▲ | +0.4412 (+0.48%) | 92.21 | 91.917 | 2,100 |
| GBND | 51.326▲ | +0.041 (+0.08%) | 51.35 | 51.219 | 7,500 |
| GCAL | 51.079▲ | +0.029 (+0.06%) | 51.11 | 51.052 | 13,200 |
| GCTK | 6.36▲ | +1.21 (+23.50%) | 6.696 | 5.165 | 47,600 |
| GDOC | 37.2543▲ | +0.0943 (+0.25%) | 37.33 | 37.2543 | 1,458 |
| GIAX | 17.29▲ | +0.30 (+1.77%) | 17.34 | 17.04 | 75,500 |
| GIGM | 1.505▼ | -0.015 (-0.99%) | 1.505 | 1.46 | 9,556 |
| GIII | 29.47▼ | -0.04 (-0.14%) | 29.88 | 29.36 | 473,362 |
| GIL | 57.34▲ | +0.14 (+0.24%) | 57.88 | 56.63 | 1,767,100 |
| GLTR | 181.48▲ | +3.08 (+1.73%) | 181.48 | 179.00 | 121,800 |
| GNK | 18.84▼ | -0.05 (-0.26%) | 19.05 | 18.82 | 711,845 |
| GNW | 8.71▼ | -0.06 (-0.68%) | 8.85 | 8.71 | 5,757,738 |
| GPIQ | 52.97▲ | +0.42 (+0.80%) | 53.08 | 52.64 | 1,065,719 |
| GRNT | 5.21▲ | +0.11 (+2.16%) | 5.26 | 5.11 | 619,326 |
| GTM | 9.67▲ | +0.05 (+0.52%) | 9.87 | 9.575 | 5,526,104 |
| HAPI | 40.92▲ | +0.1807 (+0.44%) | 40.94 | 40.88 | 2,700 |
| HAPS | 31.307▲ | +0.075 (+0.24%) | 31.307 | 31.307 | 200 |
| HAYW | 16.56▲ | +0.05 (+0.30%) | 16.805 | 16.41 | 2,775,435 |
| HCAT | 2.92▲ | +0.15 (+5.42%) | 2.945 | 2.71 | 1,002,748 |
| HCSG | 18.95▲ | +0.09 (+0.48%) | 19.2199 | 18.865 | 934,718 |
| HDUS | 65.633▲ | +0.4445 (+0.68%) | 65.80 | 65.425 | 6,300 |
| HESM | 33.13▲ | +0.42 (+1.28%) | 33.315 | 32.75 | 2,410,223 |
| HFFG | 2.54▲ | +0.13 (+5.39%) | 2.58 | 2.40 | 111,000 |
| HISF | 45.382▲ | +0.082 (+0.18%) | 45.43 | 45.29 | 6,200 |
| HIX | 4.18▲ | +0.01 (+0.24%) | 4.20 | 4.16 | 457,700 |
| HLP | 1.65▲ | +0.06 (+3.77%) | 1.70 | 1.55 | 121,563 |
| HNDL | 22.323▲ | +0.143 (+0.64%) | 22.34 | 22.16 | 105,800 |
| HPS | 14.93▲ | +0.02 (+0.13%) | 14.95 | 14.85 | 78,800 |
| HSDT | 4.01▲ | +0.42 (+11.70%) | 4.10 | 3.55 | 1,321,100 |
| HSTM | 25.32▼ | -0.31 (-1.21%) | 25.77 | 25.23 | 274,103 |
| HTCO | 12.205▼ | -1.415 (-10.39%) | 13.55 | 11.40 | 56,482 |
| HTH | 34.62▼ | -0.23 (-0.66%) | 35.04 | 34.39 | 492,400 |
| HTLD | 7.90▲ | +0.11 (+1.41%) | 8.00 | 7.73 | 742,989 |
| HUBG | 38.78▲ | +0.46 (+1.20%) | 39.19 | 38.05 | 856,566 |
| HUM | 245.99▲ | +8.11 (+3.41%) | 246.17 | 235.56 | 1,993,578 |
| HUN | 10.08▲ | +0.52 (+5.44%) | 10.16 | 9.55 | 8,083,700 |
| HWKN | 131.04▲ | +1.31 (+1.01%) | 132.48 | 128.71 | 217,316 |
| HYUP | 42.379▲ | +0.154 (+0.36%) | 42.39 | 42.25 | 17,800 |
| HYXF | 47.33▼ | -0.0341 (-0.07%) | 47.40 | 47.33 | 16,500 |
| IAUX | 1.09▲ | +0.06 (+5.83%) | 1.0987 | 1.03 | 7,613,075 |
| IBDR | 24.28 | +0.00 (+0.00%) | 24.29 | 24.28 | 915,833 |
| IBDU | 23.52▼ | -0.01 (-0.04%) | 23.53 | 23.50 | 733,300 |
| IBID | 26.05▲ | +0.02 (+0.08%) | 26.05 | 26.02 | 14,100 |
| IBIF | 26.364▲ | +0.029 (+0.11%) | 26.37 | 26.33 | 13,400 |
| IBII | 26.26▲ | +0.04 (+0.15%) | 26.26 | 26.21 | 8,300 |
| IBTA | 23.47▲ | +0.52 (+2.27%) | 23.95 | 22.67 | 586,468 |
| IBTG | 22.94▲ | +0.005 (+0.02%) | 22.94 | 22.93 | 613,800 |
| IGD | 5.76▲ | +0.02 (+0.35%) | 5.79 | 5.73 | 316,200 |
| IGR | 4.62▲ | +0.01 (+0.22%) | 4.64 | 4.58 | 996,500 |
| IHS | 6.87▲ | +0.15 (+2.23%) | 7.00 | 6.73 | 747,510 |
| IIIN | 31.66▲ | +0.06 (+0.19%) | 32.14 | 31.40 | 199,200 |
| IJT | 142.87▲ | +0.65 (+0.46%) | 144.27 | 142.13 | 176,100 |
| ILCB | 94.16▲ | +0.69 (+0.74%) | 94.36 | 93.84 | 26,400 |
| ILF | 30.94▲ | +0.60 (+1.98%) | 31.05 | 30.66 | 2,928,500 |
| IMCR | 40.13▲ | +0.26 (+0.65%) | 40.4899 | 39.50 | 454,490 |
| IMST | 16.899▲ | +0.3057 (+1.84%) | 17.21 | 16.5295 | 43,993 |
| INNV | 4.96▼ | -0.36 (-6.77%) | 5.405 | 4.91 | 236,241 |
| INTU | 629.13▼ | -18.94 (-2.92%) | 651.88 | 619.82 | 2,283,554 |
| INVX | 22.35▼ | -0.16 (-0.71%) | 22.91 | 22.33 | 519,000 |
| IPAR | 80.92▲ | +0.61 (+0.76%) | 81.625 | 80.07 | 347,609 |
| IQRA | 28.77▲ | +0.218 (+0.76%) | 28.77 | 28.77 | 100 |
| IRTR | 30.9449▲ | +0.1249 (+0.41%) | 30.9694 | 30.85 | 27,437 |
| ISWN | 21.459▲ | +0.19 (+0.89%) | 21.459 | 21.345 | 2,700 |
| ITDD | 35.5867▲ | +0.2318 (+0.66%) | 35.6192 | 35.48 | 16,222 |
| ITDH | 37.71▲ | +0.32 (+0.86%) | 37.7544 | 37.55 | 6,253 |
| ITUB | 7.66▲ | +0.24 (+3.23%) | 7.67 | 7.52 | 25,689,100 |
| IUSG | 167.81▲ | +1.14 (+0.68%) | 168.225 | 167.00 | 503,679 |
| JANX | 34.69▼ | -0.05 (-0.14%) | 35.34 | 33.20 | 1,676,200 |
| JBGS | 18.41▲ | +0.19 (+1.04%) | 18.69 | 18.21 | 877,900 |
| JBI | 6.23▲ | +0.05 (+0.81%) | 6.275 | 6.12 | 1,947,115 |
| JFR | 7.89▼ | -0.01 (-0.13%) | 7.96 | 7.88 | 1,006,100 |
| JHI | 13.92▲ | +0.09 (+0.65%) | 13.93 | 13.80 | 30,500 |
| JRVR | 5.89▲ | +0.17 (+2.97%) | 5.93 | 5.73 | 277,219 |
| JXN | 97.85▲ | +0.74 (+0.76%) | 99.29 | 96.52 | 699,896 |
| KALV | 14.10▲ | +0.82 (+6.17%) | 14.41 | 13.1925 | 1,928,887 |
| KBWD | 13.74▲ | +0.12 (+0.88%) | 13.81 | 13.59 | 260,204 |
| KCCA | 16.10▼ | -0.40 (-2.42%) | 16.608 | 16.01 | 50,300 |
| KGEI | 4.05▲ | +0.15 (+3.85%) | 4.08 | 3.83 | 90,200 |
| KLIP | 30.95▼ | -0.772 (-2.43%) | 31.20 | 30.85 | 68,000 |
| KMLI | 15.922▼ | -0.3592 (-2.21%) | 16.588 | 15.848 | 45,400 |
| KMPR | 41.09▲ | +0.52 (+1.28%) | 41.53 | 40.26 | 1,525,400 |