Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLS | 70.41▼ | -1.24 (-1.73%) | 72.04 | 69.90 | 3,088,776 |
| FLTB | 50.18▼ | -0.15 (-0.30%) | 50.38 | 50.15 | 53,543 |
| FLX | 2.68▼ | -0.09 (-3.25%) | 2.92 | 2.63 | 230,190 |
| FMCX | 35.7965▼ | -0.3017 (-0.84%) | 35.85 | 35.7965 | 1,077 |
| FMN | 11.03▼ | -0.08 (-0.72%) | 11.10 | 11.00 | 44,414 |
| FMUB | 50.97 | +0.00 (+0.00%) | 51.00 | 50.90 | 58,888 |
| FN | 717.80▲ | +11.27 (+1.60%) | 729.91 | 697.42 | 922,140 |
| FOXY | 29.03▲ | +0.034 (+0.12%) | 29.04 | 28.93 | 94,132 |
| FPX | 184.85▲ | +1.45 (+0.79%) | 185.91 | 183.02 | 39,008 |
| FSLR | 211.39▼ | -0.32 (-0.15%) | 215.745 | 205.1901 | 2,924,689 |
| FSS | 117.49▼ | -4.12 (-3.39%) | 122.0899 | 117.48 | 520,043 |
| FSV | 128.01▼ | -4.33 (-3.27%) | 142.53 | 127.81 | 244,334 |
| FTC | 171.5709▼ | -0.1611 (-0.09%) | 172.725 | 170.72 | 28,551 |
| FTDR | 63.83▼ | -4.97 (-7.22%) | 68.51 | 63.74 | 877,471 |
| FTGC | 29.895▲ | +0.255 (+0.86%) | 29.98 | 29.65 | 1,141,048 |
| FTPA | 8.65▲ | +0.0047 (+0.05%) | 8.67 | 8.63 | 103,270 |
| FTSM | 59.78▼ | -0.01 (-0.02%) | 59.80 | 59.77 | 1,273,875 |
| FUNC | 37.01▼ | -0.24 (-0.64%) | 37.51 | 36.90 | 13,437 |
| FVCB | 15.68▼ | -0.10 (-0.63%) | 15.89 | 15.60 | 188,703 |
| GARA | 27.753▼ | -0.325 (-1.16%) | 27.753 | 27.753 | 100 |
| GAUD | 23.83▼ | -0.233 (-0.97%) | 23.83 | 23.83 | 100 |
| GCOR | 41.00▼ | -0.14 (-0.34%) | 41.09 | 40.94 | 99,795 |
| GCT | 43.76▼ | -1.34 (-2.97%) | 46.00 | 43.45 | 854,103 |
| GDEV | 15.525▼ | -0.935 (-5.68%) | 16.0685 | 14.1601 | 4,458 |
| GENM | 10.298▲ | +0.008 (+0.08%) | 10.32 | 10.2899 | 19,932 |
| GFR | 6.49▼ | -0.01 (-0.15%) | 6.64 | 6.46 | 357,376 |
| GLDG | 1.17▲ | +0.01 (+0.86%) | 1.19 | 1.14 | 2,570,524 |
| GLIBK | 33.43▼ | -0.47 (-1.39%) | 34.28 | 32.96 | 544,825 |
| GLSI | 21.98▼ | -1.72 (-7.26%) | 23.90 | 21.96 | 174,677 |
| GNL | 9.17▼ | -0.36 (-3.78%) | 9.245 | 9.065 | 2,185,660 |
| GNR | 73.85▼ | -0.31 (-0.42%) | 74.295 | 73.73 | 474,507 |
| GOU | 34.0822▼ | -0.4865 (-1.41%) | 34.78 | 33.515 | 44,770 |
| GPRO | 1.44▼ | -0.29 (-16.76%) | 1.75 | 1.41 | 10,878,367 |
| GPTY | 43.23▼ | -0.18 (-0.41%) | 43.60 | 43.02 | 39,143 |
| GRAB | 3.62▼ | -0.05 (-1.36%) | 3.65 | 3.54 | 68,595,518 |
| GRRR | 15.14▼ | -0.29 (-1.88%) | 15.65 | 14.8258 | 828,684 |
| GSBC | 68.70▼ | -0.17 (-0.25%) | 69.39 | 68.00 | 129,988 |
| GSG | 34.55▲ | +0.66 (+1.95%) | 34.74 | 33.90 | 2,038,896 |
| GUG | 15.94▼ | -0.03 (-0.19%) | 16.10 | 15.84 | 99,003 |
| GURE | 3.36▼ | -0.15 (-4.27%) | 3.6899 | 3.29 | 96,577 |
| GUT | 6.12▼ | -0.05 (-0.81%) | 6.20 | 6.11 | 251,411 |
| GVA | 137.54▼ | -1.88 (-1.35%) | 141.77 | 137.39 | 703,182 |
| GWW | 1,142.14▼ | -6.48 (-0.56%) | 1,164.6801 | 1,138.20 | 244,717 |
| HAE | 55.32▼ | -3.94 (-6.65%) | 59.145 | 55.15 | 865,845 |
| HAIN | 0.6344▼ | -0.0441 (-6.50%) | 0.70 | 0.6106 | 1,601,448 |
| HARD | 37.0664▲ | +0.6964 (+1.91%) | 37.12 | 36.4495 | 78,331 |
| HOFT | 12.15▲ | +0.01 (+0.08%) | 12.32 | 11.89 | 67,749 |
| HOG | 23.21▼ | -1.27 (-5.19%) | 24.44 | 23.08 | 3,718,356 |
| HOOX | 22.0338▲ | +1.5338 (+7.48%) | 23.00 | 20.93 | 197,529 |
| HOOY | 28.00▲ | +0.57 (+2.08%) | 28.525 | 27.54 | 120,720 |
| HOV | 100.28▼ | -10.18 (-9.22%) | 112.4038 | 99.0876 | 145,229 |
| HPF | 16.03▼ | -0.03 (-0.19%) | 16.16 | 16.03 | 52,065 |
| HPI | 16.25▼ | -0.06 (-0.37%) | 16.36 | 16.20 | 84,103 |
| HTAB | 19.07▼ | -0.07 (-0.37%) | 19.16 | 19.06 | 58,869 |
| HUBB | 516.00▲ | +7.57 (+1.49%) | 519.09 | 507.87 | 628,824 |
| HYPD | 4.50▲ | +0.32 (+7.66%) | 4.78 | 4.20 | 477,230 |
| HYTR | 21.42▼ | -0.0731 (-0.34%) | 21.47 | 21.40 | 95,022 |
| HYXF | 46.5833▼ | -0.1027 (-0.22%) | 46.67 | 46.495 | 17,895 |
| IBIO | 1.58▼ | -0.01 (-0.63%) | 1.65 | 1.52 | 1,347,995 |
| IBIT | 45.40▲ | +0.93 (+2.09%) | 45.79 | 44.47 | 62,392,139 |
| IBLC | 47.69▲ | +2.0556 (+4.50%) | 47.9882 | 46.27 | 21,804 |
| IBUY | 66.98▼ | -1.2244 (-1.80%) | 68.24 | 66.98 | 8,489 |
| ICAP | 28.3594▼ | -0.2212 (-0.77%) | 28.6514 | 28.32 | 29,564 |
| ICCC | 8.72▼ | -0.01 (-0.11%) | 8.99 | 8.605 | 32,654 |
| ICFI | 73.42▲ | +0.06 (+0.08%) | 74.60 | 72.295 | 540,251 |
| IDGT | 120.42▼ | -0.28 (-0.23%) | 121.49 | 120.02 | 45,211 |
| IDT | 51.88▲ | +0.75 (+1.47%) | 52.13 | 50.515 | 142,423 |
| IDXX | 563.12▼ | -4.34 (-0.76%) | 570.6301 | 554.08 | 701,719 |
| IFRX | 2.13▲ | +0.03 (+1.43%) | 2.20 | 1.975 | 1,518,969 |
| ILIT | 22.3522▼ | -0.5206 (-2.28%) | 22.7865 | 22.30 | 40,512 |
| ILMN | 139.37▲ | +3.59 (+2.64%) | 140.84 | 133.97 | 2,012,764 |
| ILPT | 7.53▼ | -0.17 (-2.21%) | 7.92 | 7.33 | 501,304 |
| IMOS | 48.14▲ | +2.54 (+5.57%) | 49.3989 | 47.53 | 93,757 |
| IMTM | 51.01▼ | -0.67 (-1.30%) | 51.465 | 50.86 | 872,962 |
| INFU | 10.39▲ | +0.02 (+0.19%) | 10.655 | 10.30 | 127,933 |
| INOD | 45.72▲ | +1.70 (+3.86%) | 46.87 | 44.00 | 1,180,683 |
| INTT | 18.54▼ | -0.11 (-0.59%) | 19.21 | 18.00 | 369,649 |
| IPAY | 47.83▲ | +0.2121 (+0.45%) | 48.32 | 47.56 | 24,278 |
| IPHA | 1.43▼ | -0.01 (-0.69%) | 1.57 | 1.43 | 36,982 |
| IPO | 50.2001▲ | +0.5301 (+1.07%) | 50.98 | 49.85 | 33,594 |
| IQI | 9.65▼ | -0.15 (-1.53%) | 9.81 | 9.65 | 236,417 |
| IREG | 18.67▲ | +2.6755 (+16.73%) | 19.80 | 16.20 | 279,234 |
| IREN | 49.48▲ | +3.82 (+8.37%) | 51.29 | 46.13 | 42,275,623 |
| IRMD | 84.92▼ | -2.23 (-2.56%) | 87.28 | 84.3741 | 166,235 |
| IRS | 14.06▲ | +0.47 (+3.46%) | 14.13 | 13.55 | 258,844 |
| IRWD | 4.59▲ | +0.15 (+3.38%) | 4.64 | 4.30 | 2,739,736 |
| ISOU | 11.67▲ | +0.31 (+2.73%) | 11.80 | 11.47 | 120,554 |
| ISRA | 68.30▲ | +1.0527 (+1.57%) | 68.75 | 67.698 | 9,835 |
| ITDC | 35.56▼ | -0.17 (-0.48%) | 35.74 | 35.51 | 31,291 |
| ITDF | 39.6575▼ | -0.2489 (-0.62%) | 39.96 | 39.56 | 19,566 |
| ITDH | 40.2585▼ | -0.254 (-0.63%) | 40.56 | 40.20 | 8,377 |
| IUSB | 45.95▼ | -0.14 (-0.30%) | 46.045 | 45.875 | 4,012,186 |
| IVES | 33.98▲ | +0.38 (+1.13%) | 34.35 | 33.755 | 822,070 |
| IVR | 8.06▼ | -0.27 (-3.24%) | 8.26 | 8.03 | 2,835,123 |
| IXUS | 92.38▼ | -0.84 (-0.90%) | 93.32 | 92.06 | 3,087,721 |
| IYC | 101.52▼ | -0.98 (-0.96%) | 102.69 | 101.41 | 108,307 |
| IZEA | 4.13▼ | -0.04 (-0.96%) | 4.19 | 3.96 | 85,210 |
| J | 130.74▲ | +1.82 (+1.41%) | 131.94 | 128.73 | 1,060,642 |
| JBHT | 238.34▼ | -10.39 (-4.18%) | 244.38 | 237.71 | 1,189,747 |
| JEF | 48.57▼ | -0.72 (-1.46%) | 50.25 | 48.37 | 2,890,773 |