Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMAT | 56.23▼ | -0.15 (-0.27%) | 56.61 | 56.02 | 59,135 |
| FMUB | 50.4175▼ | -0.0525 (-0.10%) | 50.47 | 50.35 | 35,326 |
| FNGG | 143.77▼ | -7.46 (-4.93%) | 149.31 | 143.77 | 14,252 |
| FONR | 18.57▲ | +0.03 (+0.16%) | 18.61 | 18.50 | 91,290 |
| FOXF | 16.86▼ | -1.35 (-7.41%) | 18.19 | 16.84 | 1,118,304 |
| FPF | 17.33▼ | -0.48 (-2.70%) | 17.805 | 17.29 | 165,643 |
| FRPH | 21.60▼ | -0.14 (-0.64%) | 21.74 | 21.2758 | 86,336 |
| FSMB | 19.915▼ | -0.0005 (+0.00%) | 19.93 | 19.89 | 183,366 |
| FSTA | 52.00▲ | +0.30 (+0.58%) | 52.295 | 51.57 | 270,123 |
| FTCS | 91.4586▼ | -1.0714 (-1.16%) | 92.40 | 91.275 | 632,061 |
| FTHM | 0.71▼ | -0.06 (-7.79%) | 0.8199 | 0.69 | 110,132 |
| FTHY | 13.39▼ | -0.13 (-0.96%) | 13.58 | 13.37 | 144,832 |
| FTNT | 78.20▼ | -2.83 (-3.49%) | 79.69 | 76.415 | 8,769,254 |
| FTNY | 7.76▼ | -0.01 (-0.13%) | 7.775 | 7.74 | 226,106 |
| FTS | 55.66 | +0.00 (+0.00%) | 55.91 | 55.29 | 963,776 |
| FUSB | 15.40▼ | -0.05 (-0.32%) | 15.46 | 15.35 | 11,057 |
| FWONA | 75.11▼ | -1.29 (-1.69%) | 76.45 | 73.80 | 239,064 |
| GAIN | 13.81▼ | -0.42 (-2.95%) | 14.25 | 13.805 | 480,815 |
| GAM | 56.86▼ | -1.53 (-2.62%) | 58.6599 | 56.86 | 41,803 |
| GARA | 26.001▼ | -0.036 (-0.14%) | 26.001 | 26.001 | 100 |
| GAUD | 23.189▼ | -0.212 (-0.91%) | 23.189 | 23.189 | 100 |
| GGLS | 7.66▲ | +0.19 (+2.54%) | 7.6789 | 7.53 | 25,022,315 |
| GGUS | 56.21▼ | -1.27 (-2.21%) | 57.125 | 56.15 | 27,715 |
| GHG | 1.18▲ | +0.01 (+0.85%) | 1.194 | 1.175 | 29,286 |
| GHYB | 44.0706▼ | -0.0244 (-0.06%) | 44.1299 | 44.01 | 22,598 |
| GIGM | 1.49▼ | -0.0097 (-0.65%) | 1.50 | 1.43 | 7,571 |
| GINX | 32.0397▼ | -0.1671 (-0.52%) | 32.34 | 31.985 | 35,739 |
| GLRE | 16.76▼ | -0.36 (-2.10%) | 17.15 | 16.72 | 250,669 |
| GLXY | 18.00▼ | -1.61 (-8.21%) | 19.165 | 17.79 | 6,658,169 |
| GNL | 9.17 | +0.00 (+0.00%) | 9.22 | 9.135 | 2,521,877 |
| GOF | 10.61▼ | -0.20 (-1.85%) | 10.82 | 10.59 | 2,226,629 |
| GOLD | 39.42▼ | -0.14 (-0.35%) | 40.495 | 38.69 | 907,637 |
| GOOG | 273.76▼ | -6.98 (-2.49%) | 279.09 | 273.48 | 25,623,591 |
| GPCR | 45.92▼ | -0.28 (-0.61%) | 46.54 | 44.77 | 1,283,964 |
| GPRE | 16.89▲ | +0.39 (+2.36%) | 17.94 | 16.26 | 2,102,194 |
| GQRE | 58.518▼ | -0.6767 (-1.14%) | 59.13 | 58.518 | 21,774 |
| GRCE | 4.67▼ | -0.10 (-2.10%) | 4.91 | 4.59 | 517,165 |
| GRNB | 23.80▼ | -0.045 (-0.19%) | 23.8301 | 23.78 | 41,879 |
| GROW | 2.55▼ | -0.30 (-10.53%) | 2.855 | 2.5201 | 27,299 |
| GSC | 53.155▼ | -1.04 (-1.92%) | 53.98 | 53.07 | 10,575 |
| GSIT | 5.27▼ | -0.61 (-10.37%) | 5.91 | 5.14 | 1,359,911 |
| GTBP | 0.4089▼ | -0.0371 (-8.32%) | 0.4499 | 0.40 | 1,124,935 |
| GTEC | 0.6814▼ | -0.0404 (-5.60%) | 0.7216 | 0.6628 | 160,499 |
| GTIM | 1.188▼ | -0.012 (-1.00%) | 1.20 | 1.17 | 28,358 |
| GUNR | 54.12▲ | +0.56 (+1.05%) | 54.41 | 53.425 | 790,425 |
| GWAV | 3.405▼ | -0.245 (-6.71%) | 3.56 | 3.2401 | 18,427 |
| GYRE | 6.78▼ | -0.26 (-3.69%) | 7.175 | 6.78 | 158,236 |
| HBR | 12.1433▼ | -0.1967 (-1.59%) | 12.24 | 12.0853 | 56,810 |
| HCM | 13.81▼ | -0.35 (-2.47%) | 14.14 | 13.72 | 31,582 |
| HECA | 29.26▲ | +0.07 (+0.24%) | 29.31 | 29.125 | 610,054 |
| HELO | 63.39▼ | -0.51 (-0.80%) | 63.86 | 63.3701 | 370,208 |
| HGBL | 1.36▲ | +0.01 (+0.74%) | 1.41 | 1.32 | 110,804 |
| HGV | 37.88▼ | -2.48 (-6.14%) | 40.34 | 37.715 | 973,385 |
| HIPS | 11.4091▼ | -0.2359 (-2.03%) | 11.59 | 11.39 | 57,511 |
| HIT | 1.39▼ | -0.22 (-13.66%) | 1.58 | 1.22 | 639,744 |
| HITI | 2.26▼ | -0.05 (-2.16%) | 2.33 | 2.25 | 618,919 |
| HIVE | 1.82▼ | -0.11 (-5.70%) | 1.90 | 1.79 | 11,034,608 |
| HOFT | 12.25▲ | +0.40 (+3.38%) | 12.66 | 11.48 | 44,208 |
| HOVR | 1.34▼ | -0.02 (-1.47%) | 1.43 | 1.28 | 766,926 |
| HP | 36.15▼ | -0.80 (-2.17%) | 37.38 | 35.93 | 1,816,167 |
| HTD | 24.48▼ | -0.26 (-1.05%) | 24.8255 | 24.42 | 82,229 |
| HYPR | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.08 | 668,588 |
| IAT | 52.13▼ | -0.95 (-1.79%) | 52.89 | 52.00 | 618,884 |
| IBCP | 32.41▼ | -0.27 (-0.83%) | 32.82 | 32.135 | 272,257 |
| IBDT | 25.24▲ | +0.045 (+0.18%) | 25.24 | 25.20 | 895,129 |
| IBDV | 21.73▲ | +0.01 (+0.05%) | 21.7593 | 21.70 | 1,010,533 |
| IBDX | 25.04▲ | +0.01 (+0.04%) | 25.06 | 24.97 | 380,095 |
| IBTL | 20.265▲ | +0.03 (+0.15%) | 20.28 | 20.225 | 199,681 |
| IBTP | 25.405 | +0.00 (+0.00%) | 25.44 | 25.37 | 51,979 |
| ICOI | 10.51▼ | -1.29 (-10.93%) | 10.95 | 10.47 | 61,537 |
| IDE | 12.29▼ | -0.11 (-0.89%) | 12.3994 | 12.23 | 85,225 |
| IDHQ | 34.45▼ | -0.37 (-1.06%) | 34.81 | 34.345 | 183,528 |
| IFN | 11.01▼ | -0.07 (-0.63%) | 11.14 | 10.96 | 346,411 |
| IFS | 47.63▼ | -0.48 (-1.00%) | 48.58 | 47.23 | 322,616 |
| IGA | 9.30▼ | -0.13 (-1.38%) | 9.45 | 9.22 | 73,322 |
| IGOV | 40.54▼ | -0.15 (-0.37%) | 40.7296 | 40.36 | 408,730 |
| IGTR | 27.5196▼ | -0.2192 (-0.79%) | 27.68 | 27.5196 | 7,788 |
| IHI | 53.18▼ | -1.11 (-2.04%) | 54.29 | 53.145 | 3,207,186 |
| IIGD | 24.4553▲ | +0.0203 (+0.08%) | 24.47 | 24.42 | 11,960 |
| IJT | 141.16▼ | -2.11 (-1.47%) | 142.9599 | 140.92 | 122,913 |
| IJUL | 33.0595▼ | -0.1509 (-0.45%) | 33.21 | 33.01 | 34,148 |
| IMTB | 43.41▼ | -0.05 (-0.12%) | 43.47 | 43.3331 | 48,074 |
| INAB | 1.41▼ | -0.06 (-4.08%) | 1.54 | 1.35 | 87,936 |
| INDY | 41.24▼ | -0.81 (-1.93%) | 41.54 | 41.17 | 213,555 |
| INLX | 7.25▼ | -0.05 (-0.68%) | 7.25 | 7.25 | 1,506 |
| INOV | 33.9308▼ | -0.2005 (-0.59%) | 34.10 | 33.89 | 11,321 |
| INQQ | 11.53▼ | -0.2029 (-1.73%) | 11.6301 | 11.53 | 36,850 |
| INSE | 6.68▼ | -0.19 (-2.77%) | 7.09 | 6.59 | 179,566 |
| INSM | 145.30▼ | -2.30 (-1.56%) | 149.1999 | 142.59 | 3,401,235 |
| IOCT | 34.453▼ | -0.087 (-0.25%) | 34.56 | 34.37 | 20,289 |
| IOTR | 2.23▲ | +0.16 (+7.73%) | 2.46 | 2.1306 | 52,727 |
| IPAR | 90.53▼ | -0.95 (-1.04%) | 92.64 | 88.01 | 364,885 |
| IPX | 23.15▲ | +1.17 (+5.32%) | 23.97 | 22.29 | 388,947 |
| IRS | 15.14▼ | -0.21 (-1.37%) | 15.31 | 14.70 | 251,366 |
| ISBA | 45.70▲ | +1.14 (+2.56%) | 45.82 | 43.61 | 25,113 |
| ISCB | 63.7462▼ | -1.0819 (-1.67%) | 64.23 | 63.615 | 6,037 |
| ISRA | 59.52▼ | -2.28 (-3.69%) | 60.78 | 58.81 | 12,948 |
| ISRG | 452.66▼ | -15.89 (-3.39%) | 466.2117 | 451.56 | 2,106,201 |
| IUSB | 45.87▼ | -0.02 (-0.04%) | 45.93 | 45.785 | 5,368,238 |
| IWLG | 46.34▼ | -1.13 (-2.38%) | 46.92 | 46.34 | 70,307 |