Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTC | 156.196▲ | +0.0999 (+0.06%) | 156.985 | 154.03 | 33,313 |
| FTEC | 212.27▼ | -1.06 (-0.50%) | 213.41 | 210.49 | 633,873 |
| FTMH | 11.47▼ | -0.06 (-0.52%) | 11.50 | 11.44 | 183,889 |
| FTPA | 8.52▼ | -0.05 (-0.58%) | 8.55 | 8.515 | 72,618 |
| FUL | 53.23▲ | +1.20 (+2.31%) | 53.56 | 51.06 | 636,047 |
| FUMB | 20.11 | +0.00 (+0.00%) | 20.12 | 20.09 | 102,878 |
| FUTG | 9.55▲ | +0.01 (+0.10%) | 9.58 | 9.23 | 104,870 |
| FVAL | 69.10▼ | -0.39 (-0.56%) | 69.59 | 68.9339 | 80,276 |
| FXA | 69.05▼ | -0.44 (-0.63%) | 69.21 | 68.84 | 35,047 |
| GAB | 5.66▲ | +0.06 (+1.07%) | 5.695 | 5.565 | 1,935,329 |
| GAM | 59.47▼ | -0.35 (-0.59%) | 59.77 | 59.295 | 34,381 |
| GARA | 26.00▼ | -0.11 (-0.42%) | 26.00 | 26.00 | 100 |
| GCMG | 9.69▼ | -0.27 (-2.71%) | 10.02 | 9.515 | 1,191,403 |
| GDL | 8.34▼ | -0.01 (-0.12%) | 8.5499 | 8.34 | 12,046 |
| GDV | 26.88▲ | +0.12 (+0.45%) | 26.97 | 26.30 | 158,321 |
| GEF.B | 84.47▲ | +2.61 (+3.19%) | 84.58 | 81.40 | 31,149 |
| GEMI | 5.19▼ | -0.58 (-10.05%) | 5.76 | 5.12 | 2,657,681 |
| GEOA | 33.48▲ | +0.036 (+0.11%) | 33.48 | 33.48 | 300 |
| GFL | 39.40▼ | -1.08 (-2.67%) | 40.13 | 39.205 | 1,914,739 |
| GGUS | 58.46▼ | -0.57 (-0.97%) | 58.77 | 58.33 | 26,118 |
| GLOF | 51.9991▼ | -0.4109 (-0.78%) | 52.30 | 51.745 | 22,214 |
| GLW | 142.01▲ | +11.04 (+8.43%) | 145.50 | 130.26 | 17,680,163 |
| GME | 22.81▼ | -0.22 (-0.96%) | 23.10 | 22.45 | 7,396,007 |
| GMM | 1.20▲ | +0.095 (+8.60%) | 1.23 | 1.06 | 181,831 |
| GOAU | 40.77▲ | +0.51 (+1.27%) | 40.95 | 39.34 | 51,425 |
| GOOG | 289.20▼ | -9.82 (-3.28%) | 297.09 | 288.855 | 27,300,898 |
| GOOY | 12.96▼ | -0.42 (-3.14%) | 13.36 | 12.93 | 566,867 |
| GOSS | 0.3449▼ | -0.0283 (-7.58%) | 0.3797 | 0.3214 | 23,409,576 |
| GPK | 8.98▼ | -0.28 (-3.02%) | 9.18 | 8.97 | 9,607,073 |
| GPRE | 16.30▲ | +0.94 (+6.12%) | 16.46 | 15.21 | 2,222,715 |
| GPZ | 20.86▼ | -0.14 (-0.67%) | 20.91 | 20.37 | 604,631 |
| GRNQ | 2.23▼ | -0.045 (-1.98%) | 2.2843 | 2.2027 | 22,864 |
| GRNY | 24.24▲ | +0.01 (+0.04%) | 24.375 | 24.025 | 3,807,664 |
| GRX | 8.96▼ | -0.04 (-0.44%) | 9.14 | 8.94 | 59,307 |
| GSJY | 48.0235▼ | -0.069 (-0.14%) | 48.30 | 47.75 | 10,780 |
| GSOL | 6.58▼ | -0.21 (-3.09%) | 6.78 | 6.57 | 1,590,703 |
| GTBP | 0.4751▲ | +0.0066 (+1.41%) | 0.4949 | 0.4558 | 1,026,173 |
| HAFN | 7.64▲ | +0.40 (+5.52%) | 7.665 | 7.3359 | 2,636,975 |
| HAO | 1.27▲ | +0.01 (+0.79%) | 1.28 | 1.26 | 8,538 |
| HCC | 95.58▲ | +9.09 (+10.51%) | 96.34 | 86.83 | 1,258,006 |
| HCOW | 23.3454▼ | -0.0043 (-0.02%) | 23.4699 | 23.18 | 4,456 |
| HDB | 25.12▼ | -0.28 (-1.10%) | 25.53 | 25.08 | 11,043,640 |
| HDSN | 6.12▲ | +0.11 (+1.83%) | 6.20 | 5.93 | 464,451 |
| HDUS | 63.57▼ | -0.30 (-0.47%) | 63.99 | 63.57 | 10,622 |
| HEQ | 10.70▼ | -0.057 (-0.53%) | 10.8199 | 10.70 | 70,134 |
| HIFS | 277.42▲ | +2.42 (+0.88%) | 280.8925 | 267.485 | 76,460 |
| HPI | 15.58▼ | -0.08 (-0.51%) | 15.98 | 15.50 | 77,099 |
| HTRB | 33.70▼ | -0.07 (-0.21%) | 33.755 | 33.6116 | 443,079 |
| HUIZ | 1.68▼ | -0.04 (-2.33%) | 1.76 | 1.68 | 6,445 |
| HWC | 63.41▲ | +0.69 (+1.10%) | 64.26 | 61.40 | 1,067,689 |
| HWKN | 147.75▲ | +7.01 (+4.98%) | 148.70 | 140.44 | 196,337 |
| HYLB | 36.19▼ | -0.11 (-0.30%) | 36.285 | 36.125 | 3,055,330 |
| IBAT | 33.5654▲ | +0.2125 (+0.64%) | 33.72 | 33.30 | 22,989 |
| IBDV | 21.79▼ | -0.04 (-0.18%) | 21.8399 | 21.77 | 1,064,169 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 543,523 |
| IBTL | 20.2946▼ | -0.06 (-0.29%) | 20.3279 | 20.245 | 206,049 |
| ICOI | 12.209▼ | -1.071 (-8.06%) | 13.289 | 11.99 | 60,837 |
| IEX | 192.88▲ | +4.27 (+2.26%) | 193.22 | 185.16 | 1,260,425 |
| IGSB | 52.38▼ | -0.08 (-0.15%) | 52.46 | 52.345 | 4,844,911 |
| IHT | 1.02▼ | -0.01 (-0.97%) | 1.065 | 1.01 | 14,597 |
| IIF | 20.48▼ | -0.54 (-2.57%) | 21.20 | 20.45 | 74,634 |
| IIM | 12.19▼ | -0.28 (-2.25%) | 12.38 | 12.19 | 215,322 |
| IJK | 101.55▲ | +0.77 (+0.76%) | 102.00 | 99.63 | 315,373 |
| IJS | 117.82▲ | +1.13 (+0.97%) | 118.65 | 115.78 | 354,155 |
| IMCB | 83.63▲ | +0.31 (+0.37%) | 83.98 | 82.66 | 53,549 |
| IMMR | 6.06▼ | -0.02 (-0.33%) | 6.1784 | 6.0362 | 450,900 |
| IMNN | 2.94▼ | -0.04 (-1.34%) | 2.9999 | 2.835 | 33,134 |
| IMTM | 47.34▼ | -0.27 (-0.57%) | 47.5999 | 46.725 | 906,917 |
| INBX | 63.12▼ | -1.51 (-2.34%) | 63.39 | 59.98 | 242,842 |
| INDL | 40.86▼ | -2.49 (-5.74%) | 41.73 | 40.86 | 42,090 |
| ING | 25.15▼ | -0.54 (-2.10%) | 25.43 | 24.95 | 4,404,540 |
| INTR | 8.43▲ | +0.01 (+0.12%) | 8.455 | 8.11 | 4,563,186 |
| INTT | 15.10▲ | +0.59 (+4.07%) | 15.25 | 14.25 | 190,119 |
| IP | 36.14▲ | +0.58 (+1.63%) | 36.79 | 35.03 | 8,415,549 |
| IPSC | 2.24▼ | -0.13 (-5.49%) | 2.37 | 2.155 | 1,761,111 |
| IPW | 1.58▼ | -0.01 (-0.63%) | 1.85 | 1.50 | 337,351 |
| IQRA | 28.873▼ | -0.018 (-0.06%) | 28.873 | 28.873 | 100 |
| IQSZ | 27.622▼ | -0.105 (-0.38%) | 27.622 | 27.622 | 100 |
| ISBA | 46.80▲ | +1.05 (+2.30%) | 47.11 | 45.00 | 30,668 |
| ISCB | 65.16▲ | +0.3025 (+0.47%) | 65.45 | 64.38 | 5,615 |
| ISCF | 41.23▼ | -0.25 (-0.60%) | 41.46 | 40.96 | 103,989 |
| ITUB | 8.05▼ | -0.09 (-1.11%) | 8.15 | 7.95 | 38,487,600 |
| IVOO | 114.44▲ | +0.54 (+0.47%) | 114.9099 | 112.62 | 108,773 |
| IYH | 60.62▼ | -0.08 (-0.13%) | 60.83 | 60.12 | 1,132,682 |
| JBLU | 4.19▼ | -0.01 (-0.24%) | 4.34 | 4.075 | 28,170,775 |
| JCAP | 19.30▼ | -0.16 (-0.82%) | 19.31 | 18.62 | 451,901 |
| JHMM | 67.22▲ | +0.47 (+0.70%) | 67.55 | 66.21 | 305,179 |
| JHMU | 25.94▼ | -0.1849 (-0.71%) | 26.05 | 25.94 | 6,593 |
| JQC | 4.84▲ | +0.02 (+0.41%) | 4.84 | 4.80 | 1,116,993 |
| JSI | 51.63▼ | -0.09 (-0.17%) | 51.7067 | 51.5719 | 233,988 |
| JSML | 70.4803▲ | +0.2482 (+0.35%) | 70.93 | 69.54 | 23,874 |
| KB | 101.94▼ | -0.64 (-0.62%) | 101.94 | 99.00 | 389,831 |
| KEMX | 40.44▼ | -0.67 (-1.63%) | 40.65 | 40.05 | 49,218 |
| KEN | 79.97▼ | -0.45 (-0.56%) | 80.22 | 78.2036 | 26,535 |
| KEX | 136.35▲ | +5.59 (+4.28%) | 137.96 | 131.03 | 868,211 |
| KG | 11.01▲ | +1.26 (+12.92%) | 11.13 | 9.605 | 30,181 |
| KIDS | 15.91▼ | -0.56 (-3.40%) | 16.51 | 15.77 | 216,051 |
| KMDA | 8.20 | +0.00 (+0.00%) | 8.21 | 8.07 | 110,374 |
| KMLI | 8.2254▼ | -0.5886 (-6.68%) | 8.57 | 8.16 | 83,168 |
| KMTS | 20.70▲ | +1.11 (+5.67%) | 20.86 | 18.87 | 512,537 |