Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGLS | 6.86▼ | -0.04 (-0.58%) | 6.93 | 6.8161 | 19,514,409 |
| GIC | 31.69▲ | +0.16 (+0.51%) | 31.69 | 30.74 | 121,000 |
| GIII | 29.57▼ | -0.05 (-0.17%) | 30.08 | 29.005 | 555,403 |
| GIL | 61.73▼ | -0.41 (-0.66%) | 62.255 | 60.625 | 2,179,013 |
| GNK | 21.04▼ | -1.13 (-5.10%) | 21.6072 | 20.48 | 761,620 |
| GPRK | 8.69▲ | +0.33 (+3.95%) | 8.77 | 8.32 | 1,047,954 |
| GPUS | 0.1791▲ | +0.0122 (+7.31%) | 0.1868 | 0.17 | 20,843,249 |
| GRAG | 7.9181▲ | +0.0744 (+0.95%) | 8.0705 | 7.7945 | 5,872 |
| GRNT | 5.07▲ | +0.05 (+1.00%) | 5.17 | 4.935 | 977,507 |
| GTERA | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 33,448 |
| GTLS | 207.15▲ | +0.34 (+0.16%) | 207.15 | 206.25 | 2,126,844 |
| GUSH | 36.29▲ | +2.40 (+7.08%) | 36.38 | 33.925 | 2,234,366 |
| GV | 0.5466▼ | -0.0104 (-1.87%) | 0.59 | 0.5443 | 119,747 |
| GWRS | 7.50▼ | -0.15 (-1.96%) | 7.61 | 7.41 | 89,880 |
| HCKT | 14.31▲ | +0.23 (+1.63%) | 14.4399 | 13.74 | 417,783 |
| HFGM | 34.74▼ | -0.26 (-0.74%) | 35.25 | 34.525 | 81,177 |
| HGER | 30.90▲ | +0.60 (+1.98%) | 30.90 | 30.14 | 915,027 |
| HHS | 2.74▼ | -0.03 (-1.08%) | 2.77 | 2.74 | 5,273 |
| HISF | 44.8274▼ | -0.1635 (-0.36%) | 44.92 | 44.81 | 10,986 |
| HNRG | 18.92▼ | -0.17 (-0.89%) | 19.26 | 18.27 | 626,528 |
| HPE | 21.43▲ | +0.33 (+1.56%) | 21.91 | 21.19 | 23,244,993 |
| HPF | 15.905▲ | +0.035 (+0.22%) | 15.98 | 15.8501 | 49,618 |
| HRTG | 26.80▲ | +0.24 (+0.90%) | 27.31 | 26.12 | 374,719 |
| HUHU | 7.00▼ | -0.20 (-2.78%) | 7.20 | 6.63 | 12,856 |
| IBTP | 25.7841▼ | -0.1009 (-0.39%) | 25.84 | 25.78 | 63,154 |
| IGA | 9.60▼ | -0.06 (-0.62%) | 9.79 | 9.55 | 75,521 |
| IGLB | 49.64▼ | -0.69 (-1.37%) | 50.05 | 49.535 | 2,425,038 |
| IMXI | 15.79▼ | -0.01 (-0.06%) | 15.80 | 15.7609 | 457,672 |
| INCO | 58.73▼ | -1.38 (-2.30%) | 59.06 | 58.605 | 89,599 |
| INGM | 22.50▲ | +0.32 (+1.44%) | 22.51 | 22.01 | 1,333,124 |
| INTF | 39.41▼ | -0.07 (-0.18%) | 39.48 | 39.09 | 320,978 |
| IONQ | 34.27▼ | -0.85 (-2.42%) | 35.89 | 33.50 | 29,297,107 |
| IONX | 10.26▼ | -0.51 (-4.74%) | 11.2299 | 9.88 | 6,506,972 |
| IPM | 1.765▲ | +0.015 (+0.86%) | 1.8199 | 1.68 | 29,481 |
| IPX | 49.61▼ | -0.65 (-1.29%) | 51.70 | 48.585 | 213,082 |
| IRMD | 100.81▲ | +1.865 (+1.88%) | 100.81 | 97.70 | 91,078 |
| ISCG | 56.44▼ | -0.12 (-0.21%) | 56.645 | 56.0601 | 69,045 |
| ISSC | 29.97▼ | -0.59 (-1.93%) | 30.55 | 28.50 | 763,733 |
| IWR | 98.96▼ | -0.26 (-0.26%) | 99.4161 | 98.405 | 3,239,032 |
| IYW | 192.67▲ | +0.92 (+0.48%) | 194.21 | 191.38 | 2,298,992 |
| JABS | 50.155▼ | -0.0175 (-0.03%) | 50.2191 | 50.11 | 1,455 |
| JAGX | 0.5649▲ | +0.0941 (+19.99%) | 0.6048 | 0.465 | 658,768 |
| JEF | 38.71▲ | +0.05 (+0.13%) | 38.87 | 37.0775 | 4,149,728 |
| JEPI | 57.96▼ | -0.23 (-0.40%) | 58.23 | 57.75 | 7,064,794 |
| JF | 0.9311▲ | +0.0111 (+1.21%) | 0.9507 | 0.90 | 41,051 |
| JGRW | 25.605▼ | -0.155 (-0.60%) | 25.78 | 25.58 | 26,067 |
| JHDV | 41.228▼ | -0.085 (-0.21%) | 41.228 | 41.228 | 100 |
| JHI | 13.54▲ | +0.04 (+0.30%) | 13.58 | 13.48 | 27,707 |
| JL | 4.70▲ | +0.09 (+1.95%) | 4.79 | 4.39 | 34,172 |
| JPSE | 52.62▼ | -0.16 (-0.30%) | 52.88 | 52.2833 | 31,764 |
| JPXN | 92.51▼ | -0.73 (-0.78%) | 93.17 | 91.845 | 142,414 |
| JRE | 25.109▼ | -0.205 (-0.81%) | 25.109 | 25.07 | 1,200 |
| JSMD | 80.62▼ | -0.1807 (-0.22%) | 82.265 | 79.76 | 99,324 |
| KHC | 23.14▼ | -0.52 (-2.20%) | 23.755 | 22.98 | 23,309,559 |
| KJD | 17.20▲ | +0.4534 (+2.71%) | 17.20 | 16.84 | 7,330 |
| KLXE | 2.95▲ | +0.37 (+14.34%) | 3.00 | 2.5402 | 336,127 |
| KOP | 37.28▲ | +0.09 (+0.24%) | 38.17 | 36.89 | 256,845 |
| KRMA | 42.785▼ | -0.0003 (+0.00%) | 42.785 | 42.6116 | 4,133 |
| LAUR | 33.31▼ | -0.81 (-2.37%) | 34.8022 | 33.285 | 1,792,003 |
| LBGJ | 0.099▲ | +0.0042 (+4.43%) | 0.1092 | 0.089 | 9,622,966 |
| LBTYK | 11.84▼ | -0.36 (-2.95%) | 12.17 | 11.685 | 1,650,560 |
| LCFY | 4.955▲ | +0.455 (+10.11%) | 5.0999 | 4.49 | 53,956 |
| LCTX | 1.68▼ | -0.13 (-7.18%) | 1.84 | 1.655 | 1,573,181 |
| LEE | 9.25▲ | +0.47 (+5.35%) | 9.47 | 8.755 | 117,117 |
| LEGH | 19.70▼ | -0.21 (-1.05%) | 20.15 | 19.58 | 142,282 |
| LEN | 96.57▼ | -2.15 (-2.18%) | 99.3347 | 96.33 | 3,494,975 |
| LFAC | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.93 | 2,501 |
| LINE | 39.20▲ | +0.04 (+0.10%) | 39.405 | 38.44 | 2,056,391 |
| LMBS | 50.125▼ | -0.115 (-0.23%) | 50.25 | 50.11 | 688,842 |
| LNTH | 82.64▼ | -0.58 (-0.70%) | 84.38 | 80.69 | 1,355,013 |
| LU | 2.29▼ | -0.10 (-4.18%) | 2.37 | 2.28 | 1,992,883 |
| LUNR | 18.45▲ | +0.77 (+4.36%) | 19.55 | 17.62 | 14,276,530 |
| LYEL | 25.14▼ | -0.49 (-1.91%) | 26.50 | 24.13 | 138,264 |
| MAA | 127.92▼ | -2.21 (-1.70%) | 129.53 | 126.47 | 1,231,656 |
| MBB | 95.16▼ | -0.50 (-0.52%) | 95.555 | 95.16 | 3,193,050 |
| MCHX | 1.4111▼ | -0.0089 (-0.63%) | 1.43 | 1.3901 | 27,827 |
| MCR | 6.155▲ | +0.055 (+0.90%) | 6.17 | 6.1199 | 134,310 |
| MEC | 17.89▼ | -1.15 (-6.04%) | 19.23 | 17.72 | 244,909 |
| MFIC | 10.20 | +0.00 (+0.00%) | 10.39 | 10.01 | 1,486,900 |
| MGEE | 74.15▼ | -2.62 (-3.41%) | 76.48 | 73.93 | 174,960 |
| MGM | 36.29▲ | +1.29 (+3.69%) | 36.87 | 34.98 | 7,242,845 |
| MLKN | 19.20▲ | +0.08 (+0.42%) | 19.335 | 18.865 | 663,692 |
| MLP | 16.04▼ | -0.10 (-0.62%) | 16.17 | 16.00 | 24,003 |
| MMSI | 70.08▲ | +0.37 (+0.53%) | 70.70 | 68.52 | 973,726 |
| MMT | 4.61 | +0.00 (+0.00%) | 4.62 | 4.60 | 118,584 |
| MOG.B | 312.27▼ | -31.12 (-9.06%) | 312.27 | 312.13 | 333 |
| MOTO | 56.19▲ | +0.474 (+0.85%) | 56.19 | 56.11 | 400 |
| MSM | 92.44▲ | +2.30 (+2.55%) | 92.53 | 88.33 | 718,681 |
| MSTX | 2.48▼ | -0.01 (-0.40%) | 2.64 | 2.37 | 114,541,612 |
| MTN | 138.53▲ | +3.34 (+2.47%) | 140.25 | 134.38 | 1,251,309 |
| MUNC | 103.095▼ | -0.16 (-0.15%) | 103.095 | 102.94 | 200 |
| MYFW | 24.25▼ | -0.23 (-0.94%) | 24.53 | 23.995 | 31,614 |
| MYMG | 24.74▼ | -0.015 (-0.06%) | 24.74 | 24.73 | 2,100 |
| MYO | 0.7148▲ | +0.0398 (+5.90%) | 0.7199 | 0.6842 | 631,621 |
| NAGE | 4.89▼ | -0.33 (-6.32%) | 5.175 | 4.82 | 1,773,992 |
| NBN | 108.43▲ | +0.26 (+0.24%) | 110.78 | 107.04 | 130,678 |
| NBOS | 27.48 | +0.00 (+0.00%) | 27.48 | 27.36 | 47,597 |
| NCNA | 1.95▼ | -0.06 (-2.99%) | 2.09 | 1.90 | 62,726 |
| NCZ | 14.28▲ | +0.25 (+1.78%) | 14.33 | 13.93 | 83,537 |
| NEA | 11.70▼ | -0.04 (-0.34%) | 11.735 | 11.675 | 1,044,308 |