Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHA | 13.76▲ | +1.19 (+9.47%) | 13.95 | 13.61 | 40,577,438 |
| ETSY | 72.19▲ | +2.71 (+3.90%) | 72.66 | 70.26 | 4,122,431 |
| ETV | 14.90▲ | +0.12 (+0.81%) | 14.99 | 14.85 | 223,213 |
| EVTR | 50.84▲ | +0.08 (+0.16%) | 50.96 | 50.82 | 692,285 |
| EVV | 9.21▼ | -0.03 (-0.32%) | 9.3226 | 9.175 | 523,165 |
| EWA | 28.60▼ | -0.62 (-2.12%) | 29.04 | 28.55 | 3,433,177 |
| EWL | 61.68▼ | -1.04 (-1.66%) | 62.22 | 61.65 | 572,487 |
| EWM | 27.76▼ | -0.39 (-1.39%) | 27.8888 | 27.72 | 363,604 |
| EXE | 87.90▼ | -0.88 (-0.99%) | 89.71 | 87.14 | 3,918,863 |
| EXPD | 163.23▼ | -3.39 (-2.03%) | 166.255 | 163.00 | 1,368,860 |
| FANG | 189.96▼ | -2.17 (-1.13%) | 190.838 | 182.302 | 3,358,777 |
| FBYY | 12.435▲ | +0.1194 (+0.97%) | 12.47 | 12.435 | 1,370 |
| FCLO | 50.25 | +0.00 (+0.00%) | 50.26 | 50.244 | 4,540 |
| FCOM | 71.97▲ | +1.19 (+1.68%) | 72.375 | 71.4254 | 175,607 |
| FCOR | 47.255▲ | +0.035 (+0.07%) | 47.38 | 47.255 | 55,310 |
| FDAT | 22.2386▲ | +0.2083 (+0.95%) | 22.27 | 22.2386 | 700 |
| FDMT | 9.22▲ | +0.39 (+4.42%) | 9.79 | 8.96 | 1,058,851 |
| FDV | 31.77▼ | -0.34 (-1.06%) | 32.06 | 31.76 | 139,986 |
| FDVV | 61.77▲ | +0.30 (+0.49%) | 62.06 | 61.715 | 913,584 |
| FELG | 44.05▲ | +1.01 (+2.35%) | 44.16 | 43.73 | 557,511 |
| FFUT | 59.00▼ | -0.51 (-0.86%) | 59.0325 | 58.75 | 18,444 |
| FGD | 33.91▼ | -0.15 (-0.44%) | 34.12 | 33.89 | 232,292 |
| FINV | 5.00▼ | -0.03 (-0.60%) | 5.13 | 4.96 | 1,206,430 |
| FLEU | 36.3339▲ | +0.2589 (+0.72%) | 36.65 | 36.33 | 8,017 |
| FLG | 15.07▲ | +0.13 (+0.87%) | 15.24 | 14.95 | 4,263,187 |
| FMBH | 45.87▼ | -0.80 (-1.71%) | 49.03 | 45.78 | 143,496 |
| FMX | 126.34▼ | -3.03 (-2.34%) | 130.12 | 125.845 | 700,770 |
| FNWD | 33.50▼ | -0.49 (-1.44%) | 33.835 | 33.35 | 12,704 |
| FPI | 9.76▼ | -0.22 (-2.20%) | 10.10 | 9.75 | 458,215 |
| FRSH | 9.51▲ | +0.065 (+0.69%) | 9.72 | 9.36 | 16,487,682 |
| FRTY | 23.746▲ | +0.7717 (+3.36%) | 23.889 | 23.58 | 31,104 |
| FSCO | 4.89▲ | +0.08 (+1.66%) | 4.96 | 4.8201 | 1,458,237 |
| FSEC | 43.95▲ | +0.12 (+0.27%) | 44.0439 | 43.90 | 298,685 |
| FSMB | 20.015 | +0.00 (+0.00%) | 20.02 | 20.00 | 148,917 |
| FSYD | 48.98▲ | +0.11 (+0.23%) | 49.04 | 48.93 | 34,653 |
| FTGS | 37.5172▲ | +0.4772 (+1.29%) | 37.685 | 37.43 | 133,315 |
| FTHF | 50.6711▲ | +2.0353 (+4.18%) | 50.76 | 50.41 | 12,911 |
| FTLS | 74.73▲ | +0.66 (+0.89%) | 74.8699 | 74.55 | 134,150 |
| FTQI | 22.08▲ | +0.15 (+0.68%) | 22.23 | 22.05 | 264,060 |
| FTSM | 59.8691▲ | +0.0241 (+0.04%) | 59.98 | 59.86 | 978,499 |
| FULC | 3.51▲ | +0.06 (+1.74%) | 3.61 | 3.47 | 3,165,750 |
| FWONK | 90.04▲ | +1.11 (+1.25%) | 91.6193 | 89.165 | 2,171,475 |
| FXC | 69.8428▼ | -0.0621 (-0.09%) | 69.91 | 69.82 | 12,728 |
| GAU | 2.23▲ | +0.12 (+5.69%) | 2.30 | 2.20 | 3,939,243 |
| GDXJ | 111.88▲ | +7.62 (+7.31%) | 114.625 | 111.04 | 8,273,869 |
| GEF | 69.36▲ | +0.97 (+1.42%) | 70.26 | 69.14 | 230,198 |
| GFI | 39.59▲ | +3.09 (+8.47%) | 40.24 | 39.14 | 4,520,040 |
| GGN | 5.01▲ | +0.06 (+1.21%) | 5.06 | 4.98 | 692,164 |
| GHM | 107.57▲ | +3.68 (+3.54%) | 108.79 | 104.37 | 353,808 |
| GIGB | 45.85▼ | -0.01 (-0.02%) | 45.96 | 45.85 | 108,761 |
| GLGG | 11.9798▲ | +0.1746 (+1.48%) | 13.05 | 11.81 | 63,552 |
| GNL | 9.33▼ | -0.11 (-1.17%) | 9.4888 | 9.30 | 2,847,353 |
| GOOY | 13.87▲ | +0.25 (+1.84%) | 13.995 | 13.80 | 992,548 |
| GPC | 104.64▲ | +0.89 (+0.86%) | 105.78 | 104.4815 | 1,839,996 |
| GPGI | 14.57▲ | +1.77 (+13.83%) | 14.75 | 13.70 | 3,564,068 |
| GPTY | 47.71▲ | +1.06 (+2.27%) | 47.90 | 47.28 | 80,415 |
| GRDX | 4.86▼ | -0.41 (-7.78%) | 5.55 | 4.51 | 207,672 |
| GRNQ | 1.385▼ | -0.075 (-5.14%) | 1.46 | 1.31 | 14,330 |
| GSM | 3.98▼ | -0.11 (-2.69%) | 4.145 | 3.83 | 2,118,500 |
| GSSC | 88.4294▲ | +0.224 (+0.25%) | 89.47 | 88.4294 | 37,406 |
| GT | 6.59▲ | +0.19 (+2.97%) | 6.78 | 6.43 | 11,836,602 |
| GTN | 3.80▼ | -0.12 (-3.06%) | 3.99 | 3.775 | 1,573,428 |
| GTO | 46.97▲ | +0.05 (+0.11%) | 47.0499 | 46.96 | 356,003 |
| GWRS | 6.72▼ | -0.31 (-4.41%) | 7.15 | 6.69 | 155,882 |
| HARD | 31.709▼ | -0.201 (-0.63%) | 31.74 | 31.405 | 60,523 |
| HBAN | 17.21▼ | -0.31 (-1.77%) | 17.75 | 17.20 | 28,128,181 |
| HBDC | 24.71▼ | -0.02 (-0.08%) | 24.83 | 24.71 | 7,884 |
| HCKT | 10.64▼ | -0.36 (-3.27%) | 11.08 | 10.60 | 549,452 |
| HDV | 27.40▼ | -0.47 (-1.69%) | 27.54 | 27.31 | 3,349,409 |
| HGV | 51.17▲ | +0.39 (+0.77%) | 51.97 | 50.72 | 1,540,735 |
| HIBL | 129.99▲ | +11.57 (+9.77%) | 131.88 | 128.965 | 74,534 |
| HIYY | 15.4186▲ | +1.2236 (+8.62%) | 15.4186 | 14.64 | 59,268 |
| HLAL | 72.35▲ | +1.63 (+2.30%) | 72.425 | 71.9427 | 86,523 |
| HNDL | 22.8438▲ | +0.1049 (+0.46%) | 22.91 | 22.75 | 94,101 |
| HOOD | 98.12▲ | +4.93 (+5.29%) | 100.87 | 97.45 | 36,345,695 |
| HQH | 19.52▲ | +0.17 (+0.88%) | 19.70 | 19.40 | 177,222 |
| HQY | 86.97▼ | -1.37 (-1.55%) | 88.77 | 85.75 | 1,210,313 |
| HRMY | 34.18▼ | -0.28 (-0.81%) | 34.57 | 33.715 | 985,836 |
| HSLV | 5.08▲ | +0.38 (+8.09%) | 5.30 | 4.96 | 448,412 |
| HSY | 181.11▼ | -0.55 (-0.30%) | 182.315 | 178.05 | 2,389,623 |
| HTHT | 44.86▲ | +0.20 (+0.45%) | 45.50 | 44.47 | 2,855,113 |
| HTLD | 15.82▼ | -0.29 (-1.80%) | 16.32 | 15.6001 | 797,604 |
| HTT | 3.00 | +0.00 (+0.00%) | 3.03 | 2.99 | 382,958 |
| HURA | 2.27▼ | -0.05 (-2.16%) | 2.4843 | 2.215 | 782,240 |
| HUYA | 2.43▼ | -0.04 (-1.62%) | 2.54 | 2.43 | 1,761,078 |
| HYMB | 25.20▼ | -0.01 (-0.04%) | 25.26 | 25.185 | 1,219,537 |
| HYMC | 27.84▲ | +2.08 (+8.07%) | 29.494 | 27.82 | 2,939,476 |
| IAE | 9.15▲ | +0.22 (+2.46%) | 9.265 | 9.04 | 87,202 |
| IAI | 186.42▲ | +2.15 (+1.17%) | 188.59 | 186.27 | 135,080 |
| IBAC | 10.80▲ | +0.05 (+0.47%) | 10.80 | 10.80 | 7,941 |
| IBDY | 25.71▲ | +0.005 (+0.02%) | 25.91 | 25.71 | 370,702 |
| IBGA | 24.2759▲ | +0.0253 (+0.10%) | 24.365 | 24.2759 | 24,432 |
| IBIH | 26.3481▲ | +0.0651 (+0.25%) | 26.35 | 26.32 | 15,015 |
| ICOP | 55.99▲ | +1.78 (+3.28%) | 56.755 | 55.76 | 183,520 |
| ICU | 3.13▲ | +0.15 (+5.03%) | 3.4468 | 3.0901 | 109,645 |
| IDE | 14.00▲ | +0.25 (+1.82%) | 14.01 | 13.87 | 42,004 |
| IDT | 52.76▼ | -1.87 (-3.42%) | 55.18 | 52.50 | 164,125 |
| IDYA | 30.23▲ | +1.25 (+4.31%) | 30.78 | 29.355 | 1,231,891 |
| IDYN | 30.2558▼ | -0.3868 (-1.26%) | 30.4701 | 30.24 | 17,718 |
| IE | 11.39▲ | +0.36 (+3.26%) | 12.18 | 11.33 | 2,596,718 |