Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSQ | 17.12▲ | +0.62 (+3.76%) | 17.25 | 16.61 | 447,290 |
| CSV | 45.66▲ | +0.83 (+1.85%) | 45.835 | 44.685 | 116,276 |
| CSWC | 22.12▲ | +0.64 (+2.98%) | 22.13 | 21.62 | 799,270 |
| CTA | 30.22▼ | -0.40 (-1.31%) | 30.60 | 29.90 | 1,020,126 |
| CTBI | 60.72▲ | +0.19 (+0.31%) | 61.45 | 60.15 | 114,691 |
| CTNM | 13.06▲ | +0.60 (+4.82%) | 13.42 | 12.19 | 430,095 |
| CUBE | 36.65▲ | +0.75 (+2.09%) | 36.745 | 35.785 | 2,966,920 |
| CUK | 25.77▲ | +1.90 (+7.96%) | 25.83 | 24.45 | 3,981,166 |
| CVE | 26.53▼ | -0.04 (-0.15%) | 27.28 | 25.805 | 22,041,799 |
| CVNA | 314.38▲ | +23.58 (+8.11%) | 316.71 | 287.11 | 4,554,543 |
| CVX | 206.90▼ | -3.81 (-1.81%) | 213.10 | 201.96 | 17,399,472 |
| CW | 681.12▲ | +49.06 (+7.76%) | 681.66 | 639.23 | 522,378 |
| CWD | 1.15▲ | +0.09 (+8.49%) | 1.15 | 1.0204 | 77,986 |
| CWI | 36.59▲ | +1.14 (+3.22%) | 36.59 | 35.755 | 371,063 |
| DAL | 66.48▲ | +3.29 (+5.21%) | 67.39 | 63.87 | 17,737,496 |
| DEC | 17.44▼ | -0.86 (-4.70%) | 18.90 | 17.30 | 1,903,927 |
| DELL | 164.13▼ | -0.53 (-0.32%) | 167.99 | 155.37 | 13,668,177 |
| DERM | 4.69▲ | +0.30 (+6.83%) | 4.76 | 4.41 | 358,897 |
| DEUS | 59.89▲ | +1.0421 (+1.77%) | 59.89 | 59.08 | 25,999 |
| DEXC | 64.86▲ | +2.454 (+3.93%) | 64.86 | 62.9844 | 20,830 |
| DFAC | 38.86▲ | +1.05 (+2.78%) | 38.91 | 38.15 | 4,789,357 |
| DFAE | 33.86▲ | +1.15 (+3.52%) | 33.875 | 32.80 | 1,746,931 |
| DFAI | 38.96▲ | +1.12 (+2.96%) | 38.985 | 38.21 | 2,511,850 |
| DFAU | 45.12▲ | +1.27 (+2.90%) | 45.17 | 44.28 | 1,162,430 |
| DFAW | 73.78▲ | +2.13 (+2.97%) | 73.78 | 72.14 | 97,326 |
| DFAX | 33.97▲ | +1.01 (+3.06%) | 33.99 | 33.20 | 1,342,188 |
| DFJ | 102.06▲ | +3.48 (+3.53%) | 102.06 | 99.54 | 73,170 |
| DFNM | 47.93▲ | +0.08 (+0.17%) | 47.99 | 47.89 | 231,035 |
| DFSD | 47.88▲ | +0.15 (+0.31%) | 47.8966 | 47.80 | 615,389 |
| DFTX | 18.90▲ | +1.40 (+8.00%) | 18.98 | 17.68 | 2,282,789 |
| DFUS | 70.91▲ | +2.02 (+2.93%) | 71.05 | 69.55 | 1,833,160 |
| DFVX | 74.2973▲ | +1.6673 (+2.30%) | 74.2973 | 73.35 | 18,147 |
| DGRO | 70.18▲ | +1.20 (+1.74%) | 70.24 | 69.24 | 3,821,096 |
| DGRW | 87.84▲ | +2.19 (+2.56%) | 87.89 | 86.405 | 1,985,972 |
| DIBS | 5.50▲ | +0.13 (+2.42%) | 5.53 | 5.395 | 292,095 |
| DIVZ | 37.2278▲ | +0.0678 (+0.18%) | 37.43 | 36.97 | 32,765 |
| DKS | 198.29▲ | +7.67 (+4.02%) | 201.47 | 193.85 | 1,743,840 |
| DLLL | 35.08▲ | +0.01 (+0.03%) | 36.37 | 31.4889 | 155,189 |
| DMBS | 49.38▲ | +0.1906 (+0.39%) | 49.42 | 49.2899 | 98,311 |
| DNL | 40.37▲ | +1.42 (+3.65%) | 40.37 | 39.48 | 45,585 |
| DOO | 71.81▲ | +3.37 (+4.92%) | 71.88 | 68.20 | 323,701 |
| DOW | 41.65▼ | -0.22 (-0.53%) | 42.74 | 40.86 | 20,791,092 |
| DRES | 27.8459▲ | +0.6459 (+2.37%) | 27.8459 | 27.51 | 4,846 |
| DRUG | 72.97▲ | +4.52 (+6.60%) | 75.005 | 69.395 | 181,727 |
| DUOG | 3.185▲ | +0.2685 (+9.21%) | 3.42 | 3.04 | 985,762 |
| DVN | 50.32▼ | -1.20 (-2.33%) | 52.31 | 48.94 | 21,717,129 |
| DVSP | 24.6495▲ | +0.9395 (+3.96%) | 24.6495 | 24.45 | 1,026 |
| DXYZ | 26.78▲ | +0.05 (+0.19%) | 27.34 | 26.10 | 1,991,690 |
| EA | 203.87▲ | +1.30 (+0.64%) | 203.90 | 202.61 | 3,159,372 |
| EAD | 6.48▲ | +0.23 (+3.68%) | 6.485 | 6.26 | 235,739 |
| EBMT | 20.58▲ | +0.23 (+1.13%) | 20.805 | 20.19 | 68,892 |
| EBND | 20.64▲ | +0.25 (+1.23%) | 20.675 | 20.455 | 829,732 |
| EDC | 55.98▲ | +5.48 (+10.85%) | 56.26 | 50.80 | 334,367 |
| EE | 33.42▲ | +0.11 (+0.33%) | 34.065 | 32.82 | 745,822 |
| EEM | 56.79▲ | +2.04 (+3.73%) | 56.86 | 54.88 | 64,479,702 |
| EFA | 97.13▲ | +3.06 (+3.25%) | 97.15 | 95.0601 | 38,581,372 |
| EFRA | 34.3509▲ | +0.7994 (+2.38%) | 34.39 | 33.99 | 728 |
| EGAN | 7.89▲ | +0.03 (+0.38%) | 8.07 | 7.65 | 262,393 |
| EGGY | 30.49▲ | +1.11 (+3.78%) | 30.7299 | 29.635 | 23,497 |
| EGY | 6.34▼ | -0.19 (-2.91%) | 6.715 | 6.20 | 2,367,854 |
| EHI | 5.90▲ | +0.08 (+1.37%) | 6.00 | 5.8301 | 119,742 |
| EIM | 9.77▲ | +0.24 (+2.52%) | 9.77 | 9.5401 | 178,277 |
| EIRL | 68.8568▲ | +2.5382 (+3.83%) | 68.875 | 67.73 | 13,441 |
| EIX | 73.18▲ | +1.34 (+1.87%) | 73.29 | 71.63 | 4,839,179 |
| ELDN | 3.08▲ | +0.37 (+13.65%) | 3.09 | 2.73 | 1,903,946 |
| ELVR | 58.90▲ | +3.67 (+6.64%) | 59.69 | 55.6454 | 95,146 |
| ELWT | 5.93▲ | +0.02 (+0.34%) | 6.645 | 5.685 | 89,479 |
| EMB | 93.93▲ | +0.82 (+0.88%) | 94.215 | 93.30 | 17,521,129 |
| EMD | 9.82▲ | +0.20 (+2.08%) | 9.8999 | 9.64 | 326,496 |
| EMKT | 25.8085▲ | +0.9385 (+3.77%) | 25.8085 | 25.11 | 35,163 |
| ENFR | 38.21▼ | -0.54 (-1.39%) | 38.77 | 37.79 | 125,711 |
| ENTG | 117.24▲ | +8.60 (+7.92%) | 117.98 | 109.98 | 2,960,464 |
| EOD | 5.83▲ | +0.28 (+5.05%) | 5.83 | 5.655 | 149,546 |
| EPAC | 36.47▲ | +1.26 (+3.58%) | 36.605 | 35.525 | 440,836 |
| EPI | 40.80▲ | +1.21 (+3.06%) | 40.81 | 39.91 | 1,588,717 |
| ERH | 12.10▲ | +0.18 (+1.51%) | 12.115 | 11.92 | 37,676 |
| ESCA | 17.17▼ | -0.34 (-1.94%) | 17.9399 | 16.77 | 57,867 |
| ESEA | 66.85▲ | +4.83 (+7.79%) | 66.95 | 62.45 | 114,900 |
| ESGE | 45.47▲ | +1.67 (+3.81%) | 45.49 | 43.96 | 2,396,461 |
| ESQ | 107.50▲ | +1.55 (+1.46%) | 113.745 | 104.91 | 130,781 |
| ETG | 20.12▲ | +0.67 (+3.44%) | 20.16 | 19.569 | 167,980 |
| ETHM | 10.47▲ | +0.01 (+0.10%) | 10.48 | 10.46 | 153,353 |
| ETR | 112.36▲ | +1.30 (+1.17%) | 112.53 | 109.92 | 3,266,245 |
| ETV | 13.67▲ | +0.52 (+3.95%) | 13.70 | 13.28 | 271,849 |
| EUO | 29.60▼ | -0.55 (-1.82%) | 29.87 | 29.58 | 62,111 |
| EVEX | 2.48▲ | +0.10 (+4.20%) | 2.555 | 2.40 | 1,568,977 |
| EVR | 298.51▲ | +13.29 (+4.66%) | 304.35 | 288.80 | 875,981 |
| EVSD | 50.94▼ | -0.085 (-0.17%) | 50.975 | 50.905 | 223,338 |
| EWC | 54.79▲ | +1.37 (+2.56%) | 54.84 | 53.87 | 4,254,262 |
| EWCZ | 5.78▲ | +0.01 (+0.17%) | 5.79 | 5.77 | 834,174 |
| EWD | 48.72▲ | +1.69 (+3.59%) | 48.85 | 47.7101 | 216,964 |
| EWT | 70.92▲ | +1.96 (+2.84%) | 70.98 | 68.40 | 10,703,880 |
| EWTX | 31.50▲ | +1.22 (+4.03%) | 32.46 | 30.67 | 1,063,594 |
| EWY | 123.01▲ | +6.58 (+5.65%) | 123.345 | 114.92 | 40,261,919 |
| EZA | 67.80▲ | +3.58 (+5.57%) | 67.98 | 65.84 | 512,641 |
| FATN | 2.44▲ | +0.48 (+24.49%) | 2.5299 | 1.88 | 366,936 |
| FBIZ | 53.93▼ | -0.18 (-0.33%) | 54.53 | 53.33 | 47,421 |
| FBRX | 25.90▼ | -0.42 (-1.60%) | 28.03 | 25.44 | 267,593 |
| FCBC | 41.52▼ | -0.21 (-0.50%) | 42.79 | 41.00 | 110,694 |
| FDCF | 43.0449▲ | +1.8141 (+4.40%) | 43.0681 | 41.55 | 11,931 |