Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVRG | 83.16▲ | +0.19 (+0.23%) | 83.57 | 82.83 | 2,686,547 |
| EVV | 9.22▲ | +0.08 (+0.88%) | 9.2599 | 9.10 | 445,001 |
| EWI | 58.62▲ | +1.23 (+2.14%) | 58.78 | 57.58 | 546,952 |
| EWZ | 36.75▲ | +0.86 (+2.40%) | 36.915 | 36.21 | 37,830,845 |
| EXOZ | 9.40▼ | -0.10 (-1.05%) | 9.40 | 9.2001 | 5,798 |
| EYE | 16.84▼ | -0.08 (-0.47%) | 17.235 | 16.12 | 3,084,817 |
| FAST | 43.68▲ | +0.11 (+0.25%) | 44.13 | 43.18 | 8,276,114 |
| FAZ | 44.57▼ | -1.39 (-3.02%) | 46.92 | 44.39 | 916,546 |
| FBND | 45.30▲ | +0.26 (+0.58%) | 45.33 | 45.05 | 3,572,931 |
| FBRT | 8.68▼ | -0.31 (-3.45%) | 8.96 | 8.665 | 826,243 |
| FBY | 10.025▲ | +0.035 (+0.35%) | 10.055 | 9.9038 | 202,483 |
| FCF | 18.70▲ | +0.36 (+1.96%) | 18.75 | 18.31 | 730,638 |
| FCVT | 50.6653▲ | +0.6057 (+1.21%) | 50.83 | 50.39 | 25,152 |
| FDBC | 45.34▲ | +0.06 (+0.13%) | 45.50 | 45.1371 | 9,752 |
| FDCF | 49.165▲ | +0.345 (+0.71%) | 49.165 | 48.8198 | 10,958 |
| FEAT | 19.0228▲ | +0.1028 (+0.54%) | 19.0705 | 18.80 | 23,305 |
| FEMY | 0.3512▼ | -0.0074 (-2.06%) | 0.359 | 0.349 | 549,070 |
| FER | 67.41▲ | +2.42 (+3.72%) | 67.44 | 65.59 | 1,737,883 |
| FFIC | 15.97▲ | +0.30 (+1.91%) | 16.00 | 15.575 | 260,583 |
| FFTY | 39.78▲ | +0.88 (+2.26%) | 40.12 | 39.275 | 71,654 |
| FHLC | 71.01▲ | +0.18 (+0.25%) | 71.2907 | 70.59 | 244,224 |
| FJET | 5.14▼ | -0.31 (-5.69%) | 5.59 | 4.91 | 1,684,011 |
| FLEU | 35.0249▲ | +0.8978 (+2.63%) | 35.0499 | 34.41 | 9,769 |
| FLIN | 34.37▲ | +0.48 (+1.42%) | 34.525 | 33.88 | 470,973 |
| FLO | 7.24▲ | +0.03 (+0.42%) | 7.325 | 6.895 | 8,870,426 |
| FLRG | 40.5558▲ | +0.2858 (+0.71%) | 40.57 | 40.37 | 24,505 |
| FLS | 68.28▲ | +3.89 (+6.04%) | 68.485 | 64.24 | 3,255,612 |
| FMAT | 57.61▲ | +0.95 (+1.68%) | 57.61 | 56.59 | 80,472 |
| FMQQ | 11.395▲ | +0.231 (+2.07%) | 11.395 | 11.34 | 6,809 |
| FNK | 58.8263▲ | +1.009 (+1.75%) | 58.8263 | 58.3199 | 14,285 |
| FOR | 26.03▲ | +0.83 (+3.29%) | 26.03 | 25.23 | 165,230 |
| FOSL | 3.95▲ | +0.07 (+1.80%) | 3.98 | 3.705 | 1,202,014 |
| FPEI | 19.21▲ | +0.06 (+0.31%) | 19.22 | 19.16 | 500,206 |
| FRBA | 15.49▲ | +0.30 (+1.97%) | 15.59 | 15.23 | 96,771 |
| FRHC | 147.38▲ | +1.08 (+0.74%) | 150.54 | 143.45 | 129,609 |
| FRPT | 48.35▲ | +0.96 (+2.03%) | 48.66 | 46.46 | 1,966,403 |
| FSP | 0.5245▼ | -0.0045 (-0.85%) | 0.5547 | 0.5154 | 388,404 |
| FTCS | 93.77▲ | +0.15 (+0.16%) | 93.93 | 93.16 | 810,893 |
| FTEK | 1.46▼ | -0.02 (-1.35%) | 1.50 | 1.4401 | 296,124 |
| FTMU | 7.78▼ | -0.01 (-0.13%) | 7.80 | 7.76 | 116,155 |
| FTS | 55.88▲ | +0.03 (+0.05%) | 56.31 | 55.69 | 699,317 |
| FTSL | 45.16▲ | +0.08 (+0.18%) | 45.17 | 45.07 | 327,104 |
| FV | 70.75▲ | +0.9486 (+1.36%) | 70.75 | 69.94 | 145,165 |
| FWONK | 90.44▲ | +0.46 (+0.51%) | 91.03 | 89.01 | 2,399,732 |
| FXC | 71.0902▲ | +0.0365 (+0.05%) | 71.10 | 71.00 | 20,072 |
| FXD | 64.6656▲ | +1.8356 (+2.92%) | 64.6656 | 62.74 | 11,816 |
| GAIA | 2.57▲ | +0.15 (+6.20%) | 2.60 | 2.3972 | 107,743 |
| GAID | 24.6097▲ | +0.3444 (+1.42%) | 24.6097 | 24.6097 | 101 |
| GAP | 22.30▲ | +1.52 (+7.31%) | 22.335 | 20.64 | 7,973,497 |
| GBFH | 27.94▲ | +0.56 (+2.05%) | 29.00 | 27.53 | 77,527 |
| GCT | 37.34▲ | +1.51 (+4.21%) | 37.72 | 35.369 | 1,090,748 |
| GDXJ | 113.37▲ | +3.07 (+2.78%) | 114.395 | 109.60 | 6,588,638 |
| GDYN | 7.12▲ | +0.64 (+9.88%) | 7.135 | 6.19 | 2,729,347 |
| GEN | 25.00▲ | +0.68 (+2.80%) | 25.06 | 23.67 | 10,486,452 |
| GENW | 14.9853▲ | +0.2453 (+1.66%) | 15.00 | 14.9853 | 2,635 |
| GGAL | 42.02▲ | +2.07 (+5.18%) | 42.32 | 39.875 | 1,355,832 |
| GILT | 15.60▲ | +0.60 (+4.00%) | 15.79 | 15.09 | 1,056,698 |
| GITS | 1.40 | +0.00 (+0.00%) | 1.44 | 1.34 | 41,158 |
| GKOS | 143.82▲ | +3.92 (+2.80%) | 146.71 | 137.83 | 951,695 |
| GL | 154.46▲ | +4.59 (+3.06%) | 154.74 | 148.50 | 759,463 |
| GLQ | 8.34▲ | +0.05 (+0.60%) | 8.38 | 8.25 | 102,910 |
| GLWG | 25.58▲ | +1.17 (+4.79%) | 26.50 | 24.95 | 1,292,369 |
| GMNY | 49.7361▲ | +0.1261 (+0.25%) | 49.76 | 49.65 | 5,104 |
| GO | 8.13▲ | +0.01 (+0.12%) | 8.305 | 7.91 | 4,199,924 |
| GOOS | 9.61▲ | +0.29 (+3.11%) | 9.71 | 9.305 | 563,427 |
| GOVI | 26.65▲ | +0.2226 (+0.84%) | 26.67 | 26.45 | 860,620 |
| GREE | 1.26▼ | -0.02 (-1.56%) | 1.34 | 1.26 | 260,915 |
| GRMN | 237.47▲ | +8.78 (+3.84%) | 237.48 | 226.96 | 948,439 |
| GRVY | 63.36▲ | +0.24 (+0.38%) | 63.74 | 61.69 | 43,587 |
| GRX | 9.01▲ | +0.07 (+0.78%) | 9.04 | 8.96 | 27,661 |
| GS | 982.12▲ | +53.38 (+5.75%) | 982.7175 | 940.5001 | 2,433,573 |
| GSEU | 48.4272▲ | +0.942 (+1.98%) | 48.4272 | 47.675 | 8,659 |
| GTX | 30.70▲ | +0.84 (+2.81%) | 30.72 | 29.61 | 3,480,722 |
| GUSE | 44.0734▲ | +0.5235 (+1.20%) | 44.0734 | 43.52 | 10,468 |
| GWRE | 139.80▼ | -0.21 (-0.15%) | 140.45 | 133.605 | 1,851,600 |
| GYRE | 6.04▼ | -0.22 (-3.51%) | 6.2935 | 6.01 | 95,277 |
| HAE | 59.56▲ | +2.71 (+4.77%) | 59.80 | 55.75 | 1,001,154 |
| HAP | 72.68▲ | +0.27 (+0.37%) | 72.855 | 72.47 | 41,231 |
| HCKT | 10.04▲ | +0.41 (+4.26%) | 10.06 | 9.41 | 547,557 |
| HD | 310.58▲ | +8.14 (+2.69%) | 311.01 | 296.67 | 4,959,852 |
| HECO | 58.523▲ | +1.3826 (+2.42%) | 58.5605 | 58.523 | 633 |
| HEDJ | 56.16▲ | +1.22 (+2.22%) | 56.16 | 55.22 | 104,710 |
| HEI | 301.49▲ | +9.12 (+3.12%) | 302.245 | 290.00 | 909,668 |
| HFRO | 6.25▲ | +0.06 (+0.97%) | 6.255 | 6.18 | 176,633 |
| HGV | 48.77▲ | +2.71 (+5.88%) | 49.00 | 45.32 | 1,161,186 |
| HIDE | 24.5158▼ | -0.0081 (-0.03%) | 24.61 | 24.39 | 93,191 |
| HIG | 136.69▲ | +1.67 (+1.24%) | 136.70 | 133.69 | 1,745,051 |
| HIGH | 21.65▲ | +0.11 (+0.51%) | 21.68 | 21.41 | 34,856 |
| HIO | 3.63▲ | +0.04 (+1.11%) | 3.63 | 3.59 | 446,370 |
| HLIO | 79.16▲ | +1.22 (+1.57%) | 79.82 | 77.12 | 435,898 |
| HMY | 17.43▲ | +1.06 (+6.48%) | 17.51 | 16.565 | 7,351,196 |
| HMYY | 6.985 | +0.00 (+0.00%) | 7.06 | 6.955 | 6,246 |
| HOOY | 27.46▲ | +0.54 (+2.01%) | 27.55 | 26.67 | 144,086 |
| HOVR | 2.385▲ | +0.065 (+2.80%) | 2.44 | 2.21 | 2,636,325 |
| HPK | 7.62▼ | -0.50 (-6.16%) | 8.44 | 7.56 | 1,124,934 |
| HQGO | 64.39▲ | +0.7655 (+1.20%) | 64.39 | 63.97 | 219 |
| HQH | 20.00▲ | +0.38 (+1.94%) | 20.015 | 19.54 | 172,849 |
| HQY | 87.55▲ | +2.90 (+3.43%) | 87.72 | 84.00 | 1,250,340 |
| HSTM | 23.92▼ | -0.51 (-2.09%) | 24.40 | 23.87 | 306,940 |
| HTLD | 14.03▲ | +0.08 (+0.57%) | 14.20 | 13.88 | 670,693 |