Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOY | 27.43▲ | +0.31 (+1.14%) | 27.795 | 27.20 | 109,614 |
| HOOZ | 30.37▼ | -0.76 (-2.44%) | 30.87 | 29.10 | 227,659 |
| HRI | 133.13▲ | +6.21 (+4.89%) | 133.175 | 125.45 | 831,234 |
| HRTX | 1.27▲ | +0.07 (+5.83%) | 1.30 | 1.1929 | 2,705,757 |
| HTCR | 3.56▲ | +0.475 (+15.40%) | 3.6908 | 2.9217 | 256,074 |
| HTGC | 16.30▲ | +0.25 (+1.56%) | 16.33 | 15.99 | 2,317,343 |
| HTLD | 13.47▲ | +0.09 (+0.67%) | 13.53 | 13.20 | 516,626 |
| HUBB | 508.43▲ | +0.26 (+0.05%) | 520.23 | 506.37 | 694,782 |
| HYZD | 22.5088▼ | -0.0112 (-0.05%) | 22.5518 | 22.46 | 96,823 |
| IDCC | 290.50▼ | -6.06 (-2.04%) | 305.00 | 278.7701 | 665,536 |
| IGIC | 25.40▲ | +0.19 (+0.75%) | 26.01 | 25.03 | 70,871 |
| IH | 1.7227▲ | +0.0227 (+1.34%) | 1.741 | 1.6868 | 13,693 |
| IHRT | 6.33▲ | +0.36 (+6.03%) | 6.37 | 6.045 | 1,470,363 |
| INCE | 66.5996▼ | -0.2343 (-0.35%) | 67.03 | 66.58 | 19,955 |
| INMU | 24.07▼ | -0.06 (-0.25%) | 24.1175 | 24.05 | 307,373 |
| INTC | 99.62▲ | +5.14 (+5.44%) | 100.45 | 92.62 | 156,874,061 |
| INTS | 5.19▼ | -0.02 (-0.38%) | 5.31 | 5.16 | 38,838 |
| ION | 66.3092▲ | +0.645 (+0.98%) | 67.58 | 65.83 | 9,131 |
| IQV | 157.77▼ | -0.60 (-0.38%) | 161.39 | 156.24 | 1,523,313 |
| IRS | 13.59▼ | -0.38 (-2.72%) | 14.05 | 13.46 | 246,497 |
| ITDH | 40.5125▲ | +0.0225 (+0.06%) | 40.73 | 40.5125 | 8,310 |
| IUSB | 46.09▼ | -0.12 (-0.26%) | 46.20 | 46.05 | 4,381,561 |
| IUSV | 108.29▼ | -0.04 (-0.04%) | 109.10 | 108.29 | 1,489,501 |
| JEMB | 53.4199▲ | +0.0212 (+0.04%) | 53.93 | 52.975 | 13,327 |
| JG | 6.90▼ | -0.24 (-3.36%) | 7.28 | 6.89 | 3,712 |
| JHAI | 30.7729▲ | +0.3088 (+1.01%) | 30.88 | 30.39 | 5,895 |
| JHHY | 25.6999▼ | -0.0101 (-0.04%) | 25.73 | 25.6901 | 10,720 |
| JHMB | 21.9485▲ | +0.0285 (+0.13%) | 22.00 | 21.9485 | 71,543 |
| JMM | 5.82▼ | -0.04 (-0.68%) | 5.91 | 5.8109 | 7,639 |
| JMST | 50.87▼ | -0.11 (-0.22%) | 50.88 | 50.85 | 1,014,588 |
| JPMB | 39.95▼ | -0.1318 (-0.33%) | 40.035 | 39.93 | 13,745 |
| KALV | 26.65▼ | -0.01 (-0.04%) | 26.69 | 26.64 | 4,863,899 |
| KBWY | 16.8234▲ | +0.0934 (+0.56%) | 16.83 | 16.69 | 188,650 |
| KELYA | 9.65▼ | -0.11 (-1.13%) | 9.95 | 9.65 | 465,601 |
| KEX | 147.22▼ | -3.32 (-2.21%) | 150.045 | 145.22 | 819,751 |
| KMDA | 8.21▲ | +0.07 (+0.86%) | 8.325 | 8.14 | 75,878 |
| KNGZ | 38.92▼ | -0.1531 (-0.39%) | 41.43 | 38.88 | 8,446 |
| KNSL | 311.74▼ | -11.87 (-3.67%) | 328.45 | 308.61 | 295,819 |
| KQQQ | 28.75▲ | +0.27 (+0.95%) | 28.90 | 28.42 | 56,434 |
| KRMA | 45.852▲ | +0.252 (+0.55%) | 46.00 | 45.84 | 3,801 |
| LAC | 5.71▼ | -0.02 (-0.35%) | 5.76 | 5.4811 | 11,973,350 |
| LAW | 4.66▲ | +0.33 (+7.62%) | 4.67 | 4.45 | 280,640 |
| LB | 66.07▼ | -2.66 (-3.87%) | 69.81 | 65.2858 | 422,828 |
| LBRDK | 40.10▲ | +1.61 (+4.18%) | 40.63 | 38.83 | 2,237,419 |
| LFUS | 407.08▲ | +2.91 (+0.72%) | 415.00 | 402.66 | 297,679 |
| LINK | 3.14▲ | +0.33 (+11.74%) | 3.1799 | 2.80 | 25,330 |
| LINT | 151.73▲ | +15.03 (+10.99%) | 153.47 | 132.22 | 197,251 |
| LLYVA | 92.50▲ | +1.29 (+1.41%) | 93.09 | 90.88 | 135,417 |
| LMND | 56.66▲ | +0.02 (+0.04%) | 59.35 | 55.65 | 2,227,011 |
| LMNX | 13.6816▼ | -0.1204 (-0.87%) | 14.97 | 13.24 | 48,035 |
| LOKV | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.445 | 177,016 |
| LOUP | 82.56▲ | +2.1684 (+2.70%) | 82.81 | 81.4071 | 23,327 |
| LQTI | 19.40▼ | -0.09 (-0.46%) | 19.45 | 19.25 | 113,638 |
| LRMR | 3.94▼ | -0.12 (-2.96%) | 4.1199 | 3.89 | 2,169,476 |
| LULU | 133.58▼ | -4.12 (-2.99%) | 139.20 | 133.55 | 4,163,417 |
| LUV | 38.76▲ | +0.84 (+2.22%) | 39.97 | 37.51 | 10,094,734 |
| LVS | 53.79▼ | -0.82 (-1.50%) | 54.58 | 53.00 | 4,907,642 |
| MARO | 6.19▼ | -0.24 (-3.73%) | 6.57 | 6.16 | 335,069 |
| MATH | 1.06▼ | -0.03 (-2.75%) | 1.155 | 1.03 | 69,995 |
| MCI | 17.64 | +0.00 (+0.00%) | 17.8443 | 17.50 | 59,170 |
| MCN | 6.015▼ | -0.005 (-0.08%) | 6.04 | 5.9784 | 79,958 |
| MCS | 17.58▼ | -0.04 (-0.23%) | 17.61 | 17.1353 | 152,605 |
| MCW | 7.05▼ | -0.03 (-0.42%) | 7.07 | 7.04 | 3,410,471 |
| MEG | 22.14▲ | +1.09 (+5.18%) | 22.21 | 21.25 | 415,808 |
| METU | 24.70▼ | -0.26 (-1.04%) | 25.50 | 24.48 | 5,432,930 |
| MFMO | 22.3151▲ | +0.0651 (+0.29%) | 22.34 | 22.22 | 13,770 |
| MGM | 38.50▼ | -0.44 (-1.13%) | 39.38 | 37.72 | 6,755,520 |
| MGMT | 48.2125▲ | +0.0025 (+0.01%) | 48.2125 | 47.8802 | 11,327 |
| MGNR | 53.78▼ | -0.34 (-0.63%) | 54.16 | 53.65 | 144,215 |
| MHF | 6.90▲ | +0.05 (+0.73%) | 6.92 | 6.83 | 77,008 |
| MICC | 14.85▼ | -0.08 (-0.54%) | 15.19 | 14.58 | 2,240,315 |
| MIN | 2.50▼ | -0.01 (-0.40%) | 2.53 | 2.48 | 367,971 |
| MIY | 12.18▲ | +0.17 (+1.42%) | 12.33 | 12.00 | 88,281 |
| MKOR | 57.4322▲ | +0.4122 (+0.72%) | 58.15 | 56.68 | 25,420 |
| MKSI | 279.38▼ | -4.37 (-1.54%) | 285.67 | 275.04 | 1,291,929 |
| MLR | 47.83▼ | -0.16 (-0.33%) | 48.82 | 47.00 | 145,185 |
| MMD | 14.94▼ | -0.03 (-0.20%) | 15.0899 | 14.85 | 86,771 |
| MNDY | 72.74▲ | +6.87 (+10.43%) | 73.01 | 68.35 | 1,972,660 |
| MPT | 5.05▲ | +0.11 (+2.23%) | 5.10 | 4.90 | 7,292,324 |
| MTRN | 188.22▲ | +4.41 (+2.40%) | 191.65 | 181.82 | 270,850 |
| MUA | 10.56▲ | +0.04 (+0.38%) | 10.57 | 10.505 | 145,001 |
| MVPL | 39.832▲ | +0.2168 (+0.55%) | 40.21 | 39.832 | 588 |
| MXF | 21.29▲ | +0.15 (+0.71%) | 21.65 | 21.02 | 75,694 |
| MYN | 9.98▲ | +0.03 (+0.30%) | 10.00 | 9.9201 | 214,203 |
| MZZ | 6.4652▲ | +0.0016 (+0.02%) | 6.48 | 6.44 | 15,931 |
| NBIE | 25.4671▼ | -0.046 (-0.18%) | 25.62 | 25.4671 | 28,302 |
| NBIL | 21.60▲ | +4.11 (+23.50%) | 21.9399 | 17.93 | 2,173,530 |
| NEMD | 52.7299▲ | +0.1249 (+0.24%) | 52.95 | 52.52 | 14,624 |
| NEWT | 13.12▲ | +0.15 (+1.16%) | 13.90 | 13.01 | 326,080 |
| NI | 48.08▼ | -0.20 (-0.41%) | 48.98 | 48.00 | 4,686,505 |
| NKTX | 2.93▲ | +0.16 (+5.78%) | 3.02 | 2.69 | 1,089,792 |
| NNVC | 1.30▲ | +0.06 (+4.84%) | 1.33 | 1.21 | 300,155 |
| NPCT | 10.56▼ | -0.02 (-0.19%) | 10.64 | 10.44 | 147,455 |
| NPFD | 19.26▼ | -0.04 (-0.21%) | 19.3611 | 19.185 | 71,223 |
| NREF | 14.86▲ | +0.44 (+3.05%) | 14.91 | 14.38 | 65,685 |
| NRSN | 0.8966▲ | +0.0756 (+9.21%) | 0.90 | 0.83 | 186,228 |
| NTB | 55.63▲ | +0.18 (+0.32%) | 56.24 | 55.35 | 203,864 |
| NVYY | 13.7138▼ | -0.3204 (-2.28%) | 13.918 | 13.70 | 123,629 |
| NXDT | 5.27▼ | -0.15 (-2.77%) | 5.42 | 5.1201 | 173,738 |
| NXTC | 9.36▲ | +0.15 (+1.63%) | 9.98 | 9.28 | 90,078 |