Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZR | 29.65▲ | +0.01 (+0.03%) | 29.72 | 29.62 | 4,566,800 |
| D | 62.82▼ | -0.76 (-1.20%) | 64.45 | 62.775 | 5,326,037 |
| DAAQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 77,617 |
| DASH | 193.83▲ | +0.89 (+0.46%) | 194.95 | 188.71 | 5,061,173 |
| DBE | 36.31▼ | -0.81 (-2.18%) | 36.52 | 35.89 | 57,824 |
| DBL | 13.74▼ | -0.03 (-0.22%) | 13.78 | 13.72 | 82,729 |
| DCRE | 51.17▲ | +0.008 (+0.02%) | 51.18 | 51.14 | 44,600 |
| DDD | 3.48▼ | -0.15 (-4.13%) | 3.71 | 3.39 | 2,733,627 |
| DDI | 13.10▲ | +0.35 (+2.75%) | 13.19 | 12.78 | 197,697 |
| DECK | 80.23▲ | +1.80 (+2.30%) | 80.77 | 77.93 | 3,807,422 |
| DERM | 6.99▼ | -0.32 (-4.38%) | 7.525 | 6.86 | 281,918 |
| DFE | 76.82▲ | +0.76 (+1.00%) | 76.84 | 76.72 | 7,600 |
| DFEN | 53.90▲ | +1.74 (+3.34%) | 54.50 | 52.13 | 282,625 |
| DFSB | 50.31▲ | +0.15 (+0.30%) | 50.3278 | 49.98 | 73,665 |
| DFSV | 38.77▼ | -0.15 (-0.39%) | 39.11 | 38.755 | 1,300,013 |
| DFVX | 84.98▲ | +0.99 (+1.18%) | 85.18 | 84.50 | 12,800 |
| DGLO | 22.885▼ | -0.175 (-0.76%) | 22.9599 | 22.885 | 1,744 |
| DHT | 22.45▼ | -0.82 (-3.52%) | 23.56 | 22.29 | 4,420,983 |
| DIEM | 44.0015▲ | +0.9266 (+2.15%) | 44.04 | 43.84 | 19,197 |
| DINO | 109.29▼ | -6.61 (-5.70%) | 118.39 | 108.655 | 3,334,740 |
| DIVO | 47.57▲ | +0.20 (+0.42%) | 47.635 | 47.365 | 956,470 |
| DJIA | 22.43▼ | -0.03 (-0.13%) | 22.46 | 22.37 | 68,100 |
| DJT | 9.12▲ | +0.27 (+3.05%) | 9.325 | 8.995 | 4,767,163 |
| DKNG | 21.97▲ | +0.22 (+1.01%) | 22.285 | 21.57 | 14,429,381 |
| DLPN | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.06 | 13,583 |
| DMRC | 5.09▲ | +0.09 (+1.80%) | 5.24 | 4.91 | 180,291 |
| DNA | 7.98▲ | +0.10 (+1.27%) | 8.1256 | 7.67 | 1,649,683 |
| DNTH | 96.47▼ | -0.34 (-0.35%) | 99.67 | 94.58 | 912,545 |
| DORM | 120.42▼ | -2.02 (-1.65%) | 122.60 | 119.655 | 222,804 |
| DRES | 28.7931▲ | +0.0631 (+0.22%) | 28.7931 | 28.605 | 4,011 |
| DRN | 9.46▲ | +0.27 (+2.94%) | 9.49 | 9.26 | 1,876,152 |
| DTCR | 28.69▲ | +0.65 (+2.32%) | 28.81 | 28.28 | 835,619 |
| DTCX | 2.06▼ | -0.01 (-0.48%) | 2.11 | 1.9919 | 359,974 |
| DUSL | 78.471▲ | +0.938 (+1.21%) | 79.05 | 76.915 | 15,800 |
| DVLT | 0.16▲ | +0.006 (+3.90%) | 0.18 | 0.16 | 79,775,500 |
| DWX | 47.055▼ | -0.235 (-0.50%) | 47.13 | 46.9535 | 21,959 |
| DXD | 17.48▼ | -0.25 (-1.41%) | 17.69 | 17.44 | 2,449,429 |
| DXUV | 68.62▲ | +0.53 (+0.78%) | 68.74 | 68.18 | 43,439 |
| ECOR | 11.995▲ | +0.315 (+2.70%) | 12.12 | 11.35 | 120,139 |
| ECX | 1.10▲ | +0.08 (+7.84%) | 1.11 | 1.04 | 1,127,952 |
| EEA | 10.75▲ | +0.12 (+1.13%) | 10.75 | 10.66 | 15,064 |
| EEM | 68.83▲ | +1.80 (+2.69%) | 68.93 | 68.13 | 21,979,709 |
| EETH | 33.41▲ | +1.48 (+4.64%) | 33.505 | 32.97 | 92,547 |
| EGAN | 5.77▲ | +0.41 (+7.65%) | 5.81 | 5.40 | 303,563 |
| EGGQ | 54.538▲ | +1.2516 (+2.35%) | 54.69 | 54.05 | 5,800 |
| EGGS | 37.28▲ | +0.92 (+2.53%) | 37.38 | 36.42 | 16,500 |
| EIM | 9.03 | +0.00 (+0.00%) | 9.13 | 9.01 | 234,115 |
| ELM | 29.627▲ | +0.227 (+0.77%) | 29.72 | 29.53 | 39,100 |
| EMB | 93.78▲ | +0.40 (+0.43%) | 93.80 | 93.51 | 7,489,911 |
| EMC | 38.425▲ | +1.2113 (+3.25%) | 38.425 | 38.06 | 4,900 |
| ENIC | 4.31▲ | +0.12 (+2.86%) | 4.36 | 4.27 | 1,004,069 |
| ENOV | 18.04 | +0.00 (+0.00%) | 18.18 | 17.48 | 2,162,325 |
| ENPH | 34.76▲ | +0.12 (+0.35%) | 34.985 | 33.56 | 5,344,172 |
| ENS | 178.58▲ | +0.46 (+0.26%) | 181.61 | 177.21 | 678,100 |
| ENVA | 171.36▼ | -3.36 (-1.92%) | 176.89 | 170.9264 | 451,825 |
| EPRT | 26.76▲ | +0.01 (+0.04%) | 27.09 | 26.73 | 2,531,163 |
| EQT | 50.13▲ | +0.13 (+0.26%) | 50.26 | 48.93 | 8,280,902 |
| ERH | 10.76▲ | +0.10 (+0.94%) | 10.7699 | 10.6747 | 37,070 |
| ES | 66.89▼ | -0.83 (-1.23%) | 67.415 | 66.61 | 2,515,729 |
| ESGE | 55.85▲ | +1.48 (+2.72%) | 55.945 | 55.32 | 722,072 |
| ESGU | 169.28▲ | +2.74 (+1.65%) | 169.50 | 167.57 | 455,672 |
| ESLA | 0.5022▼ | -0.0268 (-5.07%) | 0.58 | 0.5001 | 51,958 |
| ESMV | 31.1451▲ | +0.2395 (+0.77%) | 31.1451 | 31.12 | 659 |
| ETHE | 22.22▲ | +1.00 (+4.71%) | 22.33 | 21.79 | 3,822,633 |
| ETO | 30.79▲ | +0.39 (+1.28%) | 30.8987 | 30.58 | 26,019 |
| EU | 1.05▲ | +0.15 (+16.67%) | 1.08 | 0.93 | 7,963,300 |
| EUDA | 17.38▼ | -0.24 (-1.36%) | 19.53 | 16.75 | 27,966 |
| EUSA | 114.01▲ | +0.87 (+0.77%) | 114.22 | 113.46 | 78,113 |
| EVIM | 51.17▼ | -0.04 (-0.08%) | 51.27 | 51.11 | 71,434 |
| EVN | 10.21▲ | +0.09 (+0.89%) | 10.24 | 10.15 | 86,685 |
| EVR | 269.01▲ | +6.41 (+2.44%) | 271.40 | 260.8901 | 662,883 |
| EW | 88.34▲ | +0.08 (+0.09%) | 88.59 | 87.77 | 3,347,060 |
| EWM | 27.66▲ | +0.36 (+1.32%) | 27.68 | 27.50 | 244,300 |
| EXE | 87.65▲ | +0.16 (+0.18%) | 87.72 | 85.295 | 3,426,401 |
| EXR | 137.46▲ | +0.75 (+0.55%) | 138.41 | 136.625 | 1,300,547 |
| FAAA | 50.365▼ | -0.04 (-0.08%) | 50.37 | 50.3423 | 63,723 |
| FAAR | 32.207▼ | -0.4009 (-1.23%) | 32.37 | 32.14 | 43,800 |
| FAX | 14.16▲ | +0.24 (+1.72%) | 14.18 | 13.9201 | 176,575 |
| FBK | 53.60▲ | +0.24 (+0.45%) | 54.15 | 53.53 | 544,833 |
| FCAL | 47.3121▲ | +0.0071 (+0.02%) | 47.39 | 47.26 | 27,050 |
| FCG | 29.82▼ | -0.62 (-2.04%) | 30.19 | 29.69 | 1,166,853 |
| FDIF | 41.9643▲ | +0.9402 (+2.29%) | 42.02 | 41.455 | 5,229 |
| FDIG | 46.73▲ | +1.3154 (+2.90%) | 47.11 | 46.16 | 33,200 |
| FDLO | 71.96▲ | +0.61 (+0.85%) | 72.055 | 71.405 | 57,450 |
| FDN | 296.85▲ | +8.71 (+3.02%) | 297.46 | 290.50 | 242,085 |
| FENY | 34.46▼ | -0.83 (-2.35%) | 35.16 | 34.425 | 1,265,876 |
| FER | 55.95▲ | +0.91 (+1.65%) | 56.11 | 55.14 | 1,749,717 |
| FFIV | 450.10▲ | +18.07 (+4.18%) | 451.02 | 432.06 | 677,882 |
| FHB | 25.50▼ | -0.26 (-1.01%) | 25.98 | 25.46 | 2,362,217 |
| FIAX | 17.07▲ | +0.02 (+0.12%) | 17.08 | 17.04 | 18,600 |
| FICO | 924.52▼ | -25.16 (-2.65%) | 967.99 | 921.02 | 485,367 |
| FIDI | 28.73▲ | +0.09 (+0.31%) | 28.81 | 28.66 | 98,953 |
| FIGG | 17.47▼ | -0.55 (-3.05%) | 18.352 | 17.35 | 164,569 |
| FINW | 12.26▼ | -0.27 (-2.15%) | 12.61 | 11.995 | 39,730 |
| FISV | 46.47▼ | -0.72 (-1.53%) | 47.765 | 45.88 | 8,631,154 |
| FLCO | 20.77▲ | +0.075 (+0.36%) | 20.77 | 20.73 | 77,064 |
| FLUT | 86.86▼ | -2.70 (-3.01%) | 90.35 | 86.5505 | 3,471,109 |
| FMAT | 56.89 | +0.00 (+0.00%) | 57.31 | 56.74 | 58,663 |
| FMDE | 41.07▲ | +0.25 (+0.61%) | 41.14 | 40.88 | 1,059,300 |
| FMHI | 46.2038▲ | +0.0014 (+0.00%) | 46.35 | 46.12 | 198,461 |