Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFAX | 49.3154▼ | -0.0926 (-0.19%) | 49.339 | 49.12 | 18,828 |
| EG | 330.63▼ | -9.21 (-2.71%) | 336.855 | 327.35 | 386,384 |
| EGAN | 8.92▼ | -0.01 (-0.11%) | 9.02 | 8.55 | 87,032 |
| ELVN | 18.43▼ | -0.07 (-0.38%) | 19.07 | 18.01 | 580,713 |
| EMF | 16.51▲ | +0.1875 (+1.15%) | 16.61 | 16.37 | 16,205 |
| EPRT | 29.41▼ | -0.51 (-1.70%) | 29.875 | 29.26 | 1,932,009 |
| EQIN | 46.21▲ | +0.07 (+0.15%) | 46.3485 | 46.0652 | 22,805 |
| EQR | 64.75▼ | -0.53 (-0.81%) | 65.49 | 64.62 | 2,575,920 |
| EQX | 10.56▼ | -0.29 (-2.67%) | 10.895 | 10.495 | 19,543,130 |
| ERAS | 1.71▲ | +0.11 (+6.87%) | 1.725 | 1.59 | 1,304,505 |
| ERNA | 1.245▲ | +0.065 (+5.51%) | 1.2896 | 1.19 | 84,837 |
| ERO | 16.98▼ | -0.12 (-0.70%) | 17.165 | 16.72 | 880,700 |
| ERX | 56.56▲ | +1.83 (+3.34%) | 56.88 | 55.2491 | 449,776 |
| ES | 63.42▼ | -2.10 (-3.21%) | 65.45 | 63.36 | 2,994,526 |
| ESRT | 7.70▼ | -0.09 (-1.16%) | 7.81 | 7.635 | 1,804,979 |
| ETV | 14.10▼ | -0.05 (-0.35%) | 14.17 | 14.08 | 245,626 |
| EVSB | 51.05▼ | -0.01 (-0.02%) | 51.1642 | 51.02 | 30,529 |
| EW | 75.09▼ | -0.96 (-1.26%) | 76.075 | 74.89 | 5,156,316 |
| EWH | 21.74▼ | -0.24 (-1.09%) | 21.82 | 21.702 | 4,640,449 |
| EXE | 97.52▲ | +1.94 (+2.03%) | 97.94 | 94.685 | 3,817,805 |
| EXK | 6.22▼ | -0.26 (-4.01%) | 6.48 | 6.07 | 14,593,597 |
| FAD | 158.7481▼ | -0.4569 (-0.29%) | 159.0792 | 157.77 | 11,207 |
| FANG | 138.42▲ | +3.89 (+2.89%) | 140.06 | 135.59 | 2,586,757 |
| FCBD | 25.9317▲ | +0.0166 (+0.06%) | 25.9431 | 25.9077 | 2,679 |
| FCUS | 30.3791▲ | +0.1573 (+0.52%) | 30.3791 | 30.00 | 7,330 |
| FDHY | 49.61▲ | +0.04 (+0.08%) | 49.68 | 49.41 | 59,460 |
| FDS | 345.19▲ | +0.76 (+0.22%) | 346.2779 | 341.79 | 639,778 |
| FEDU | 13.435▼ | -1.065 (-7.34%) | 13.435 | 13.435 | 4,029 |
| FENI | 35.31▼ | -0.11 (-0.31%) | 35.36 | 35.18 | 1,053,758 |
| FENY | 24.86▲ | +0.42 (+1.72%) | 24.9121 | 24.55 | 5,565,725 |
| FIDI | 24.735▼ | -0.015 (-0.06%) | 24.82 | 24.67 | 61,910 |
| FITE | 82.20▼ | -0.017 (-0.02%) | 82.33 | 81.5901 | 8,781 |
| FIVN | 25.50▼ | -0.295 (-1.14%) | 25.825 | 25.13 | 2,693,591 |
| FLC | 17.80▲ | +0.17 (+0.96%) | 17.80 | 17.65 | 41,825 |
| FLD | 3.08▼ | -0.22 (-6.67%) | 3.32 | 3.07 | 415,594 |
| FLDB | 50.6647▲ | +0.0397 (+0.08%) | 50.69 | 50.6295 | 3,359 |
| FLL | 3.46▼ | -0.03 (-0.86%) | 3.5338 | 3.36 | 234,348 |
| FLNC | 7.50▲ | +0.11 (+1.49%) | 8.30 | 7.48 | 5,825,411 |
| FLRN | 30.80▲ | +0.01 (+0.03%) | 30.80 | 30.78 | 965,527 |
| FLS | 56.25▼ | -0.26 (-0.46%) | 56.98 | 55.34 | 2,001,553 |
| FMB | 50.89▲ | +0.005 (+0.01%) | 50.9499 | 50.7716 | 260,870 |
| FMN | 11.02▼ | -0.02 (-0.18%) | 11.07 | 11.00 | 32,628 |
| FNLC | 26.41▼ | -0.46 (-1.71%) | 27.00 | 26.32 | 19,461 |
| FORM | 31.90▲ | +1.18 (+3.84%) | 32.06 | 31.05 | 976,586 |
| FPH | 6.30▲ | +0.16 (+2.61%) | 6.30 | 6.125 | 224,875 |
| FREL | 27.97▼ | -0.17 (-0.60%) | 28.1235 | 27.9135 | 216,546 |
| FSK | 16.91▼ | -0.04 (-0.24%) | 17.10 | 16.76 | 3,242,883 |
| FSV | 202.67▼ | -2.26 (-1.10%) | 205.69 | 202.20 | 115,667 |
| FUL | 62.07▲ | +0.29 (+0.47%) | 62.28 | 61.60 | 522,574 |
| FURY | 0.709▼ | -0.006 (-0.84%) | 0.73 | 0.689 | 656,400 |
| GAL | 49.236▲ | +0.0408 (+0.08%) | 49.31 | 49.15 | 17,489 |
| GBDC | 14.08▲ | +0.02 (+0.14%) | 14.17 | 13.98 | 1,455,326 |
| GBUG | 33.93▼ | -1.31 (-3.72%) | 35.43 | 33.79 | 96,018 |
| GCAD | 43.9334▲ | +0.2165 (+0.50%) | 44.08 | 43.825 | 2,941 |
| GCOR | 41.985▲ | +0.016 (+0.04%) | 42.01 | 41.959 | 98,607 |
| GEF.B | 62.31▼ | -1.00 (-1.58%) | 62.625 | 61.4925 | 11,756 |
| GENT | 10.44▲ | +0.01 (+0.10%) | 10.49 | 10.43 | 32,020 |
| GGG | 84.75 | +0.00 (+0.00%) | 84.99 | 84.27 | 890,633 |
| GGT | 4.24▼ | -0.12 (-2.75%) | 4.31 | 4.24 | 209,874 |
| GHC | 1,139.51▼ | -20.41 (-1.76%) | 1,199.9999 | 1,136.775 | 54,841 |
| GIGB | 46.9409▲ | +0.0009 (+0.00%) | 46.9799 | 46.8992 | 92,477 |
| GLAD | 22.94▼ | -0.27 (-1.16%) | 23.23 | 22.84 | 233,528 |
| GLL | 18.13▼ | -0.06 (-0.33%) | 18.2499 | 18.0051 | 905,821 |
| GLU | 17.994▼ | -0.121 (-0.67%) | 18.0899 | 17.9255 | 13,084 |
| GOF | 14.90▼ | -0.04 (-0.27%) | 14.95 | 14.90 | 1,279,275 |
| GPIX | 51.70▼ | -0.06 (-0.12%) | 51.82 | 51.6535 | 563,679 |
| GPN | 84.29▲ | +0.13 (+0.15%) | 84.48 | 82.53 | 3,011,751 |
| GPOR | 176.06▲ | +3.83 (+2.22%) | 177.075 | 171.9399 | 346,012 |
| GPRE | 10.32▲ | +0.44 (+4.45%) | 10.44 | 9.92 | 2,895,164 |
| GPRO | 2.33▼ | -0.07 (-2.92%) | 2.44 | 2.22 | 12,864,102 |
| GREE | 1.51▲ | +0.03 (+2.03%) | 1.52 | 1.40 | 185,662 |
| GREK | 64.77▼ | -0.46 (-0.71%) | 65.29 | 64.51 | 161,702 |
| GSEU | 43.398▼ | -0.1155 (-0.27%) | 43.42 | 43.23 | 9,700 |
| GSPY | 36.2297▼ | -0.0006 (+0.00%) | 36.35 | 36.22 | 8,280 |
| GTBP | 0.825▲ | +0.0246 (+3.07%) | 0.85 | 0.80 | 267,507 |
| GTERA | 9.97▼ | -0.01 (-0.10%) | 9.975 | 9.96 | 266,442 |
| GVA | 108.31▼ | -1.06 (-0.97%) | 109.93 | 107.18 | 780,708 |
| GWRE | 246.40▼ | -4.84 (-1.93%) | 251.06 | 240.35 | 1,129,748 |
| GWRS | 9.74▼ | -0.21 (-2.11%) | 9.945 | 9.68 | 66,100 |
| GWW | 993.64▼ | -18.98 (-1.87%) | 1,017.81 | 970.695 | 397,817 |
| HAE | 51.02▼ | -0.33 (-0.64%) | 51.50 | 50.53 | 1,546,972 |
| HAS | 74.69▼ | -1.31 (-1.72%) | 76.35 | 74.10 | 1,989,116 |
| HEI.A | 255.34▼ | -0.32 (-0.13%) | 262.91 | 255.075 | 281,217 |
| HEQ | 10.58▼ | -0.06 (-0.56%) | 10.6963 | 10.58 | 34,940 |
| HEQT | 31.09▼ | -0.01 (-0.03%) | 31.1749 | 31.09 | 94,257 |
| HERD | 42.44▲ | +0.065 (+0.15%) | 42.46 | 42.25 | 5,894 |
| HEZU | 41.0848▼ | -0.4052 (-0.98%) | 41.22 | 40.96 | 143,699 |
| HGBL | 1.92▲ | +0.02 (+1.05%) | 1.9299 | 1.87 | 59,952 |
| HIO | 4.01▲ | +0.03 (+0.75%) | 4.02 | 3.98 | 331,632 |
| HMY | 14.99▼ | -0.04 (-0.27%) | 15.34 | 14.7335 | 6,997,663 |
| HOLO | 5.44▲ | +0.24 (+4.62%) | 5.56 | 5.0383 | 1,875,681 |
| HOMZ | 47.9933▼ | -0.3413 (-0.71%) | 48.4232 | 47.85 | 3,616 |
| HOWL | 1.45▲ | +0.02 (+1.40%) | 1.47 | 1.38 | 205,447 |
| HPAI | 3.97▼ | -0.10 (-2.46%) | 4.1588 | 3.83 | 5,445 |
| HRMY | 32.29▼ | -0.21 (-0.65%) | 32.655 | 31.75 | 822,796 |
| HROW | 42.885▲ | +0.065 (+0.15%) | 44.07 | 42.32 | 815,605 |
| HTB | 40.51▼ | -0.23 (-0.56%) | 40.88 | 40.17 | 58,854 |
| HUN | 10.90▲ | +0.46 (+4.41%) | 10.98 | 10.40 | 6,098,439 |
| HWC | 62.59▼ | -0.48 (-0.76%) | 63.055 | 61.83 | 957,800 |
| HYBI | 51.005▼ | -0.025 (-0.05%) | 51.03 | 50.98 | 19,892 |