Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELME | 17.52▲ | +0.12 (+0.69%) | 17.58 | 17.375 | 1,882,683 |
| EMB | 96.30▲ | +0.02 (+0.02%) | 96.50 | 96.205 | 9,525,820 |
| EMMF | 32.14▲ | +0.60 (+1.90%) | 32.28 | 31.86 | 17,317 |
| ENPH | 33.75▲ | +1.70 (+5.30%) | 34.7563 | 32.25 | 7,645,076 |
| ENTX | 1.77▼ | -0.17 (-8.76%) | 1.9875 | 1.76 | 157,268 |
| EOD | 5.86▲ | +0.03 (+0.51%) | 5.91 | 5.84 | 225,659 |
| EPAC | 39.56▲ | +1.32 (+3.45%) | 39.57 | 38.275 | 558,808 |
| EPS | 70.98▲ | +0.12 (+0.17%) | 71.32 | 70.68 | 82,667 |
| EPSV | 24.358▲ | +0.437 (+1.83%) | 24.358 | 24.358 | 100 |
| EPV | 21.38▼ | -0.47 (-2.15%) | 21.52 | 21.38 | 13,121 |
| EQTY | 26.973▼ | -0.021 (-0.08%) | 27.07 | 26.863 | 64,000 |
| ERAS | 3.59▼ | -0.13 (-3.49%) | 3.745 | 3.555 | 3,449,481 |
| ESCA | 13.69▲ | +0.20 (+1.48%) | 14.02 | 13.415 | 32,054 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.96 | 10,122 |
| ESGU | 149.19▲ | +0.21 (+0.14%) | 150.00 | 148.49 | 729,863 |
| ESS | 256.89▼ | -4.79 (-1.83%) | 260.46 | 254.93 | 540,600 |
| ETHA | 23.58▲ | +1.15 (+5.13%) | 23.83 | 22.805 | 54,162,582 |
| ETHE | 25.59▲ | +1.22 (+5.01%) | 25.86 | 24.76 | 10,016,897 |
| ETHT | 41.33▲ | +3.75 (+9.98%) | 42.105 | 38.785 | 2,300,206 |
| ETRL | 12.6759▲ | +0.3209 (+2.60%) | 12.6759 | 12.25 | 6,480 |
| ETY | 15.28▼ | -0.06 (-0.39%) | 15.47 | 15.25 | 280,662 |
| EVG | 10.90▼ | -0.02 (-0.18%) | 10.94 | 10.84 | 63,912 |
| EVGO | 3.08▲ | +0.17 (+5.84%) | 3.135 | 2.9132 | 4,354,538 |
| EVN | 10.69▼ | -0.07 (-0.65%) | 10.76 | 10.65 | 108,800 |
| EVSM | 50.385▲ | +0.015 (+0.03%) | 50.43 | 50.374 | 116,600 |
| EWCZ | 3.44▼ | -0.16 (-4.44%) | 3.64 | 3.38 | 416,658 |
| EWD | 49.60▲ | +0.37 (+0.75%) | 49.74 | 49.33 | 81,099 |
| EWI | 55.16▲ | +0.83 (+1.53%) | 55.175 | 54.89 | 558,414 |
| EWP | 54.70▲ | +0.79 (+1.47%) | 54.75 | 53.85 | 1,025,255 |
| EWW | 69.66▲ | +0.33 (+0.48%) | 70.81 | 69.24 | 1,698,507 |
| EWY | 102.22▲ | +5.00 (+5.14%) | 102.33 | 100.85 | 7,871,725 |
| EXFY | 1.45▼ | -0.06 (-3.97%) | 1.53 | 1.43 | 698,862 |
| EXLS | 41.21▼ | -1.23 (-2.90%) | 42.52 | 41.15 | 1,428,080 |
| FAZ | 38.16▼ | -0.27 (-0.70%) | 39.37 | 37.985 | 1,780,560 |
| FEGE | 46.52▲ | +0.493 (+1.07%) | 46.524 | 46.19 | 240,600 |
| FEMR | 33.30▲ | +0.76 (+2.34%) | 33.3326 | 33.16 | 20,740 |
| FENG | 1.71▲ | +0.04 (+2.40%) | 1.80 | 1.71 | 6,900 |
| FEOE | 48.89▲ | +0.53 (+1.10%) | 48.95 | 48.53 | 98,000 |
| FFIC | 15.14▼ | -0.03 (-0.20%) | 15.30 | 14.88 | 515,061 |
| FGM | 63.48▲ | +1.1188 (+1.79%) | 63.57 | 62.81 | 7,898 |
| FHLC | 74.56▲ | +0.28 (+0.38%) | 74.5874 | 73.794 | 204,155 |
| FHYS | 23.308▲ | +0.023 (+0.10%) | 23.31 | 23.281 | 19,430 |
| FICO | 1,643.27▼ | -47.35 (-2.80%) | 1,691.03 | 1,603.37 | 248,138 |
| FIGB | 43.36▼ | -0.07 (-0.16%) | 43.6899 | 43.3376 | 99,240 |
| FINT | 32.00▲ | +0.429 (+1.36%) | 32.02 | 31.91 | 2,300 |
| FISI | 30.84▼ | -0.33 (-1.06%) | 31.66 | 30.66 | 180,004 |
| FITE | 86.6181▲ | +1.2881 (+1.51%) | 86.6181 | 85.50 | 8,362 |
| FLCB | 21.615▼ | -0.01 (-0.05%) | 21.65 | 21.6001 | 431,954 |
| FLL | 2.50▼ | -0.11 (-4.21%) | 2.6201 | 2.50 | 230,536 |
| FLRG | 37.9464▼ | -0.0036 (-0.01%) | 38.115 | 37.83 | 26,077 |
| FLTR | 25.49▲ | +0.01 (+0.04%) | 25.49 | 25.47 | 1,051,381 |
| FLUT | 218.27▲ | +3.23 (+1.50%) | 219.00 | 213.89 | 2,433,900 |
| FLXR | 39.58▼ | -0.02 (-0.05%) | 39.64 | 39.57 | 486,500 |
| FLXS | 39.91▲ | +0.42 (+1.06%) | 40.71 | 39.30 | 40,247 |
| FMF | 47.44▲ | +0.39 (+0.83%) | 47.44 | 47.15 | 43,736 |
| FMNB | 13.27▼ | -0.05 (-0.38%) | 13.5039 | 13.115 | 224,165 |
| FNCL | 78.01▲ | +0.27 (+0.35%) | 78.14 | 77.205 | 124,927 |
| FNDA | 31.82▲ | +0.31 (+0.98%) | 31.9084 | 31.50 | 997,417 |
| FNGG | 199.53▼ | -6.754 (-3.27%) | 209.20 | 198.24 | 18,692 |
| FOA | 22.45▼ | -1.76 (-7.27%) | 24.60 | 22.42 | 159,438 |
| FOUR | 62.68▼ | -0.29 (-0.46%) | 63.505 | 61.417 | 2,325,540 |
| FPE | 18.27▲ | +0.05 (+0.27%) | 18.29 | 18.23 | 1,744,274 |
| FRGE | 44.45▼ | -0.11 (-0.25%) | 44.54 | 44.30 | 501,600 |
| FRMI | 8.82▲ | +0.82 (+10.25%) | 9.22 | 8.02 | 9,644,300 |
| FSCC | 30.16▲ | +0.15 (+0.50%) | 30.19 | 29.99 | 29,300 |
| FTCS | 92.51 | +0.00 (+0.00%) | 92.63 | 91.82 | 633,800 |
| FTEK | 1.71▲ | +0.15 (+9.62%) | 1.75 | 1.57 | 217,304 |
| FTFT | 0.7466▼ | -0.0234 (-3.04%) | 0.8057 | 0.73 | 55,606 |
| FTLF | 15.76▼ | -0.51 (-3.13%) | 16.395 | 15.68 | 17,299 |
| FTNT | 77.88▼ | -1.53 (-1.93%) | 79.97 | 77.18 | 7,548,822 |
| FTOH | 8.395▲ | +0.015 (+0.18%) | 8.40 | 8.37 | 23,210 |
| FTPA | 8.64▲ | +0.0098 (+0.11%) | 8.65 | 8.61 | 18,228 |
| FVRR | 19.68▼ | -0.08 (-0.40%) | 20.29 | 19.63 | 971,311 |
| FXL | 169.21▲ | +0.93 (+0.55%) | 170.825 | 168.08 | 24,261 |
| GAB | 6.10▼ | -0.07 (-1.13%) | 6.155 | 6.06 | 744,007 |
| GAIN | 13.94▼ | -0.03 (-0.21%) | 14.04 | 13.77 | 203,700 |
| GAME | 0.435▲ | +0.05 (+12.99%) | 0.4449 | 0.3901 | 1,774,243 |
| GASS | 7.04▲ | +0.02 (+0.28%) | 7.25 | 6.91 | 179,912 |
| GBFH | 32.51▼ | -1.38 (-4.07%) | 34.525 | 32.20 | 68,589 |
| GCAD | 47.474▲ | +1.054 (+2.27%) | 47.474 | 46.62 | 1,363 |
| GCC | 21.267▲ | +0.117 (+0.55%) | 21.28 | 21.18 | 48,899 |
| GDV | 27.78▲ | +0.01 (+0.04%) | 27.8825 | 27.60 | 139,628 |
| GGT | 4.20 | +0.00 (+0.00%) | 4.25 | 4.18 | 272,078 |
| GII | 70.39▲ | +0.62 (+0.89%) | 70.46 | 69.926 | 47,348 |
| GLDD | 13.26▲ | +0.14 (+1.07%) | 13.27 | 13.045 | 560,309 |
| GLDG | 1.25 | +0.00 (+0.00%) | 1.28 | 1.19 | 3,449,200 |
| GLGG | 10.9567▲ | +1.8937 (+20.89%) | 11.065 | 9.15 | 73,250 |
| GLV | 6.01▲ | +0.04 (+0.67%) | 6.01 | 5.9501 | 46,135 |
| GMAB | 31.82▲ | +1.02 (+3.31%) | 31.845 | 31.14 | 1,947,116 |
| GMMA | 21.1569▼ | -0.0011 (-0.01%) | 21.229 | 21.13 | 1,929 |
| GNOM | 45.6656▲ | +0.2094 (+0.46%) | 45.79 | 45.26 | 15,073 |
| GNTA | 1.41▼ | -0.08 (-5.37%) | 1.70 | 1.32 | 165,066 |
| GPIQ | 52.31▼ | -0.56 (-1.06%) | 52.98 | 52.09 | 1,318,400 |
| GPTY | 42.71▲ | +0.31 (+0.73%) | 43.53 | 42.545 | 49,078 |
| GRCE | 3.66▲ | +0.20 (+5.78%) | 3.69 | 3.49 | 89,790 |
| GRNT | 4.68▼ | -0.02 (-0.43%) | 4.71 | 4.585 | 964,501 |
| GRRR | 12.59▲ | +1.67 (+15.29%) | 12.8276 | 11.45 | 1,317,013 |
| GSIW | 0.1316▲ | +0.0024 (+1.86%) | 0.1343 | 0.1256 | 410,050 |
| GTN | 4.80▼ | -0.04 (-0.83%) | 4.94 | 4.76 | 1,477,700 |
| GUNR | 46.58▲ | +0.73 (+1.59%) | 46.58 | 46.05 | 492,237 |