Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENS | 218.94▼ | -4.49 (-2.01%) | 224.995 | 217.10 | 620,765 |
| ENTA | 13.72▼ | -0.34 (-2.42%) | 14.695 | 13.69 | 286,556 |
| EPAC | 36.41▲ | +1.03 (+2.91%) | 37.01 | 35.31 | 474,680 |
| EPC | 26.58▲ | +0.36 (+1.37%) | 26.695 | 25.85 | 1,192,986 |
| EPSN | 5.15▼ | -0.15 (-2.83%) | 5.295 | 5.13 | 228,426 |
| EQIX | 1,095.00▼ | -20.9301 (-1.88%) | 1,116.99 | 1,089.665 | 762,727 |
| EQT | 51.48▼ | -0.18 (-0.35%) | 52.17 | 50.81 | 7,571,850 |
| EQX | 9.37▼ | -0.40 (-4.09%) | 9.725 | 9.22 | 18,175,200 |
| ESAB | 96.85▲ | +0.23 (+0.24%) | 99.28 | 96.14 | 1,050,995 |
| ESE | 346.51▲ | +3.43 (+1.00%) | 352.92 | 334.66 | 303,031 |
| ESI | 46.12▲ | +0.26 (+0.57%) | 47.02 | 45.13 | 4,074,596 |
| ESLA | 0.98▼ | -0.02 (-2.00%) | 1.01 | 0.9593 | 46,882 |
| ETHA | 11.92▼ | -0.60 (-4.79%) | 12.54 | 11.71 | 41,864,208 |
| ETHD | 93.10▲ | +8.14 (+9.58%) | 95.65 | 84.975 | 457,542 |
| ETHW | 11.32▼ | -0.55 (-4.63%) | 11.88 | 11.10 | 1,024,902 |
| ETSY | 78.02▲ | +3.13 (+4.18%) | 79.90 | 74.7292 | 4,345,130 |
| ETW | 9.33▼ | -0.01 (-0.11%) | 9.3548 | 9.29 | 297,079 |
| EVCM | 8.80▼ | -0.02 (-0.23%) | 9.05 | 8.645 | 192,576 |
| EVN | 11.05 | +0.00 (+0.00%) | 11.10 | 11.02 | 109,341 |
| EVPF | 50.2833▲ | +0.0212 (+0.04%) | 50.49 | 50.2121 | 11,841 |
| EVR | 353.19▼ | -13.45 (-3.67%) | 369.41 | 350.92 | 467,297 |
| EVSB | 50.865▼ | -0.035 (-0.07%) | 50.93 | 50.85 | 54,154 |
| EWA | 27.91▼ | -0.11 (-0.39%) | 28.045 | 27.8101 | 3,245,057 |
| EWM | 26.97▲ | +0.19 (+0.71%) | 27.095 | 26.88 | 374,706 |
| FBK | 54.68▼ | -0.05 (-0.09%) | 55.305 | 54.41 | 391,431 |
| FBLA | 14.93▲ | +0.04 (+0.27%) | 15.035 | 14.815 | 117,918 |
| FCN | 144.35▲ | +0.70 (+0.49%) | 146.78 | 142.12 | 713,416 |
| FCX | 61.84▼ | -2.56 (-3.98%) | 62.79 | 61.05 | 18,518,031 |
| FCXG | 12.5367▼ | -1.1217 (-8.21%) | 13.02 | 12.19 | 72,128 |
| FDBC | 50.72▼ | -0.09 (-0.18%) | 51.63 | 50.5001 | 14,388 |
| FDL | 49.40▼ | -0.16 (-0.32%) | 49.68 | 49.2001 | 1,012,795 |
| FFLS | 22.735▲ | +0.075 (+0.33%) | 22.79 | 22.7201 | 11,133 |
| FHI | 56.38▼ | -2.87 (-4.84%) | 59.54 | 55.76 | 684,662 |
| FIGR | 27.40▼ | -0.58 (-2.07%) | 29.085 | 26.83 | 5,448,633 |
| FIP | 4.69▲ | +0.06 (+1.30%) | 4.71 | 4.51 | 1,235,844 |
| FIXP | 19.829▲ | +0.0406 (+0.21%) | 19.90 | 19.7716 | 2,116 |
| FIZZ | 33.59▼ | -0.96 (-2.78%) | 35.365 | 33.5175 | 425,685 |
| FJP | 76.97▲ | +0.27 (+0.35%) | 77.3899 | 76.59 | 11,102 |
| FLDB | 50.40▲ | +0.03 (+0.06%) | 50.4499 | 50.35 | 9,366 |
| FLG | 15.08▲ | +0.05 (+0.33%) | 15.19 | 14.93 | 4,832,001 |
| FLJP | 39.64▼ | -0.01 (-0.03%) | 39.78 | 39.46 | 1,155,064 |
| FLMI | 25.10▲ | +0.03 (+0.12%) | 25.13 | 25.09 | 1,169,669 |
| FLRN | 30.82 | +0.00 (+0.00%) | 30.83 | 30.81 | 1,313,689 |
| FLYW | 16.54▲ | +0.93 (+5.96%) | 16.67 | 15.58 | 3,133,780 |
| FMTM | 41.87▼ | -0.08 (-0.19%) | 42.4392 | 41.36 | 261,264 |
| FMX | 123.08▼ | -4.03 (-3.17%) | 127.63 | 122.535 | 596,619 |
| FNRN | 17.93▼ | -0.07 (-0.39%) | 18.25 | 17.775 | 207,360 |
| FOX | 45.37▲ | +0.82 (+1.84%) | 46.44 | 44.5375 | 2,292,623 |
| FR | 63.41▼ | -0.22 (-0.35%) | 64.035 | 62.42 | 878,432 |
| FRME | 42.59▲ | +0.68 (+1.62%) | 42.83 | 41.89 | 420,358 |
| FSBW | 43.01▲ | +0.67 (+1.58%) | 43.165 | 42.40 | 18,919 |
| FSEG | 27.6825▲ | +0.0642 (+0.23%) | 28.01 | 27.6825 | 2,645 |
| FTF | 5.71▼ | -0.05 (-0.87%) | 5.76 | 5.71 | 339,624 |
| FTI | 64.29▼ | -1.85 (-2.80%) | 65.00 | 63.54 | 4,887,773 |
| FTNY | 7.94 | +0.00 (+0.00%) | 7.955 | 7.94 | 257,752 |
| FULT | 23.87▲ | +0.21 (+0.89%) | 23.955 | 23.54 | 2,357,351 |
| FWDI | 3.665▼ | -0.455 (-11.04%) | 4.18 | 3.64 | 1,523,186 |
| FXNC | 29.95▲ | +0.04 (+0.13%) | 30.245 | 29.75 | 93,194 |
| FXR | 88.8235▲ | +1.6725 (+1.92%) | 89.215 | 87.32 | 29,461 |
| FXU | 49.60▲ | +0.55 (+1.12%) | 49.65 | 49.145 | 326,683 |
| FXZ | 80.07▼ | -0.32 (-0.40%) | 80.57 | 79.82 | 77,043 |
| GABC | 46.51▲ | +0.60 (+1.31%) | 46.70 | 45.82 | 173,436 |
| GARY | 25.9151▼ | -0.1739 (-0.67%) | 26.12 | 25.725 | 13,323 |
| GBTC | 46.41▼ | -1.94 (-4.01%) | 48.115 | 45.78 | 2,922,523 |
| GD | 344.32▼ | -6.02 (-1.72%) | 351.9599 | 343.97 | 1,106,044 |
| GDDY | 81.33▲ | +5.23 (+6.87%) | 81.48 | 75.5175 | 3,938,220 |
| GERN | 1.385▲ | +0.035 (+2.59%) | 1.45 | 1.36 | 18,854,192 |
| GFR | 5.45▼ | -0.15 (-2.68%) | 5.60 | 5.37 | 228,801 |
| GGG | 75.00▲ | +0.84 (+1.13%) | 75.54 | 73.15 | 1,353,631 |
| GGLL | 106.66▼ | -0.55 (-0.51%) | 111.74 | 104.6416 | 2,014,193 |
| GGLS | 5.94▲ | +0.03 (+0.51%) | 5.99 | 5.7911 | 19,777,856 |
| GIC | 33.39▲ | +0.20 (+0.60%) | 34.32 | 33.31 | 119,469 |
| GK | 28.7467▼ | -0.2164 (-0.75%) | 29.00 | 28.7467 | 2,543 |
| GLPI | 45.37▲ | +0.66 (+1.48%) | 45.665 | 44.84 | 2,675,595 |
| GNE | 14.63▲ | +0.40 (+2.81%) | 14.75 | 14.345 | 90,138 |
| GNT | 8.08▼ | -0.16 (-1.94%) | 8.1763 | 8.06 | 173,649 |
| GNTX | 25.04▲ | +0.29 (+1.17%) | 25.155 | 24.77 | 2,884,319 |
| GOEX | 68.0186▼ | -3.811 (-5.31%) | 69.5198 | 67.50 | 12,051 |
| GOOGL | 345.29▼ | -0.84 (-0.24%) | 353.476 | 341.93 | 41,938,315 |
| GPIX | 54.60▼ | -0.04 (-0.07%) | 55.065 | 54.4436 | 1,176,147 |
| GRDN | 38.33▼ | -0.86 (-2.19%) | 40.2466 | 38.32 | 463,321 |
| GRFS | 7.22▲ | +0.04 (+0.56%) | 7.24 | 7.08 | 803,303 |
| GROY | 2.68▼ | -0.14 (-4.96%) | 2.84 | 2.66 | 2,856,503 |
| GSJY | 51.9081▼ | -0.5437 (-1.04%) | 52.11 | 51.68 | 9,304 |
| GSY | 50.11▲ | +0.01 (+0.02%) | 50.114 | 50.09 | 805,652 |
| GTE | 6.20▼ | -0.90 (-12.68%) | 6.89 | 6.15 | 400,423 |
| GTES | 27.25 | +0.00 (+0.00%) | 27.6597 | 26.955 | 2,115,602 |
| GUSH | 30.31▼ | -0.80 (-2.57%) | 30.61 | 29.2317 | 1,202,304 |
| GVA | 151.88▲ | +1.80 (+1.20%) | 155.215 | 150.255 | 929,657 |
| GYRE | 6.48▲ | +0.35 (+5.71%) | 6.6854 | 6.15 | 119,230 |
| H | 197.32▼ | -0.73 (-0.37%) | 202.4411 | 196.55 | 1,214,052 |
| HAYW | 15.76▲ | +0.95 (+6.41%) | 15.78 | 14.92 | 2,852,072 |
| HBAN | 17.58▲ | +0.18 (+1.03%) | 17.7152 | 17.40 | 28,864,841 |
| HBCP | 68.18▲ | +0.62 (+0.92%) | 68.49 | 67.38 | 114,271 |
| HBM | 22.99▼ | -2.37 (-9.35%) | 24.44 | 22.52 | 7,922,942 |
| HCSG | 23.58▲ | +0.93 (+4.11%) | 23.67 | 22.65 | 851,936 |
| HD | 342.86▲ | +18.41 (+5.67%) | 342.89 | 327.85 | 6,365,988 |
| HEAL | 26.68▲ | +0.4951 (+1.89%) | 26.8099 | 26.28 | 9,848 |
| HHH | 69.89▲ | +2.67 (+3.97%) | 71.05 | 67.70 | 530,359 |
| HIX | 3.90▼ | -0.02 (-0.51%) | 3.935 | 3.88 | 448,711 |