Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMQQ | 33.26▲ | +0.35 (+1.06%) | 33.6599 | 33.26 | 72,890 |
| EMXF | 58.8203▲ | +0.5328 (+0.91%) | 58.93 | 58.545 | 10,143 |
| ENR | 18.31▼ | -0.09 (-0.49%) | 18.42 | 17.88 | 1,385,999 |
| ENTG | 142.92▲ | +7.19 (+5.30%) | 143.9399 | 135.73 | 4,245,507 |
| ENVX | 8.62▲ | +0.04 (+0.47%) | 9.15 | 8.36 | 10,606,108 |
| EOD | 6.72▲ | +0.05 (+0.75%) | 6.74 | 6.66 | 130,771 |
| EOS | 22.97▲ | +0.05 (+0.22%) | 23.0399 | 22.86 | 159,780 |
| EP | 2.63▼ | -0.11 (-4.01%) | 2.787 | 2.58 | 79,628 |
| EPAC | 33.16▲ | +0.23 (+0.70%) | 33.50 | 32.84 | 412,381 |
| EPRX | 6.65▼ | -0.21 (-3.06%) | 6.965 | 6.50 | 292,740 |
| EQL | 50.36▲ | +0.10 (+0.20%) | 50.40 | 50.0613 | 63,160 |
| EQS | 1.43▼ | -0.08 (-5.30%) | 1.4848 | 1.4001 | 12,477 |
| EQX | 12.11▼ | -0.39 (-3.12%) | 12.74 | 11.965 | 13,867,045 |
| ERET | 28.3218▲ | +0.0644 (+0.23%) | 28.3218 | 28.21 | 6,135 |
| ES | 68.51▲ | +1.90 (+2.85%) | 68.72 | 66.88 | 2,335,253 |
| ESNT | 56.19▼ | -0.48 (-0.85%) | 57.445 | 56.17 | 724,018 |
| ESSC | 29.9813▲ | +0.1538 (+0.52%) | 30.035 | 29.955 | 5,168 |
| ETCO | 9.8057▼ | -0.4467 (-4.36%) | 10.32 | 9.8057 | 9,210 |
| ETHT | 11.66▼ | -1.20 (-9.33%) | 12.5498 | 11.33 | 2,301,944 |
| EVAX | 3.75▼ | -0.15 (-3.85%) | 3.87 | 3.70 | 43,606 |
| EVCM | 10.23▼ | -1.02 (-9.07%) | 11.11 | 10.23 | 146,448 |
| EVGO | 2.38▼ | -0.05 (-2.06%) | 2.55 | 2.30 | 5,427,513 |
| EVRG | 81.35▲ | +0.96 (+1.19%) | 81.60 | 80.30 | 2,518,217 |
| EXP | 218.28▼ | -2.73 (-1.24%) | 224.09 | 217.53 | 525,110 |
| EZPW | 31.06▲ | +0.10 (+0.32%) | 31.21 | 30.00 | 995,571 |
| FAS | 131.07▲ | +0.31 (+0.24%) | 132.50 | 127.322 | 864,022 |
| FBIO | 2.65▲ | +0.08 (+3.11%) | 2.75 | 2.526 | 527,023 |
| FCT | 9.58▲ | +0.01 (+0.10%) | 9.60 | 9.56 | 114,525 |
| FCX | 71.72▲ | +4.68 (+6.98%) | 72.09 | 67.72 | 18,439,553 |
| FDS | 255.82▼ | -15.03 (-5.55%) | 265.925 | 249.24 | 1,159,973 |
| FDX | 329.00▼ | -9.49 (-2.80%) | 337.34 | 327.00 | 1,835,938 |
| FEX | 136.4895▲ | +1.7917 (+1.33%) | 136.52 | 135.608 | 36,135 |
| FFA | 23.12▲ | +0.01 (+0.04%) | 23.205 | 23.03 | 35,959 |
| FFBC | 30.46▲ | +0.44 (+1.47%) | 30.61 | 29.90 | 964,501 |
| FFC | 15.91▼ | -0.07 (-0.44%) | 16.00 | 15.83 | 140,869 |
| FFND | 32.4281▲ | +0.1079 (+0.33%) | 32.55 | 32.41 | 10,390 |
| FHI | 56.11▲ | +0.22 (+0.39%) | 56.70 | 55.63 | 916,020 |
| FIAT | 22.22▲ | +0.7564 (+3.52%) | 22.4098 | 21.83 | 87,538 |
| FISV | 56.46▼ | -2.59 (-4.39%) | 58.0999 | 56.35 | 8,435,199 |
| FIVY | 25.2299▼ | -0.2954 (-1.16%) | 25.35 | 25.14 | 9,044 |
| FIZZ | 35.57▼ | -1.41 (-3.81%) | 37.055 | 35.555 | 324,546 |
| FLCH | 22.68▲ | +0.57 (+2.58%) | 22.845 | 22.655 | 180,499 |
| FLGT | 18.70▲ | +0.61 (+3.37%) | 18.96 | 17.62 | 731,517 |
| FLJP | 39.91▲ | +0.24 (+0.60%) | 39.925 | 39.54 | 1,468,379 |
| FLL | 2.51▼ | -0.06 (-2.33%) | 2.59 | 2.455 | 235,725 |
| FLMI | 25.04▲ | +0.04 (+0.16%) | 25.07 | 25.00 | 945,152 |
| FLOC | 23.05▲ | +0.11 (+0.48%) | 23.38 | 22.70 | 832,414 |
| FLR | 49.34▲ | +2.79 (+5.99%) | 50.75 | 46.94 | 3,682,714 |
| FMFC | 0.3613▼ | -0.0075 (-2.03%) | 0.3881 | 0.361 | 141,292 |
| FMNB | 14.25▲ | +0.23 (+1.64%) | 14.275 | 14.01 | 384,998 |
| FMTL | 38.6657▲ | +1.0025 (+2.66%) | 38.67 | 38.03 | 9,109 |
| FMTM | 42.13▲ | +1.182 (+2.89%) | 42.1999 | 41.25 | 199,347 |
| FMUN | 50.385▲ | +0.07 (+0.14%) | 50.45 | 50.36 | 16,540 |
| FN | 701.11▲ | +78.75 (+12.65%) | 704.99 | 632.00 | 984,225 |
| FNB | 17.38▲ | +0.28 (+1.64%) | 17.475 | 17.00 | 5,400,941 |
| FNV | 235.92▲ | +7.74 (+3.39%) | 236.40 | 226.04 | 835,972 |
| FOPC | 25.5721▲ | +0.0071 (+0.03%) | 25.60 | 25.5601 | 2,633 |
| FPA | 56.41▼ | -2.08 (-3.56%) | 56.4464 | 55.69 | 12,531 |
| FPX | 194.48▲ | +0.66 (+0.34%) | 194.98 | 194.03 | 46,860 |
| FRGN | 32.091▲ | +0.2954 (+0.93%) | 32.12 | 31.86 | 19,101 |
| FROG | 88.05▼ | -0.26 (-0.29%) | 89.16 | 83.73 | 3,657,227 |
| FSCO | 4.92▼ | -0.08 (-1.60%) | 5.03 | 4.90 | 1,496,542 |
| FSOL | 8.88▼ | -0.66 (-6.92%) | 9.3078 | 8.76 | 423,260 |
| FTCA | 7.375▲ | +0.006 (+0.08%) | 7.39 | 7.37 | 269,071 |
| FTF | 5.86▲ | +0.01 (+0.17%) | 5.87 | 5.8439 | 245,354 |
| FTLS | 74.62▲ | +0.50 (+0.67%) | 74.7799 | 74.20 | 123,060 |
| FTSD | 90.25▲ | +0.0276 (+0.03%) | 90.27 | 90.1514 | 23,041 |
| FXI | 36.36▲ | +1.02 (+2.89%) | 36.63 | 36.26 | 35,889,467 |
| FXR | 86.97▲ | +0.3342 (+0.39%) | 87.04 | 86.5601 | 37,541 |
| GAM | 64.10▲ | +0.12 (+0.19%) | 64.46 | 63.755 | 31,828 |
| GAMR | 94.75▲ | +0.499 (+0.53%) | 95.04 | 94.64 | 1,650 |
| GANX | 1.83▼ | -0.13 (-6.63%) | 1.92 | 1.82 | 887,893 |
| GDOT | 12.68▼ | -0.09 (-0.70%) | 12.79 | 12.585 | 461,678 |
| GECC | 6.20▼ | -0.30 (-4.62%) | 6.48 | 6.17 | 129,507 |
| GENC | 15.07▲ | +0.75 (+5.24%) | 15.185 | 14.3501 | 37,366 |
| GENK | 2.09▲ | +0.225 (+12.06%) | 2.20 | 2.00 | 52,340 |
| GEVG | 25.99▲ | +0.9933 (+3.97%) | 26.44 | 24.70 | 101,130 |
| GGN | 5.14▲ | +0.01 (+0.19%) | 5.20 | 5.14 | 607,133 |
| GGT | 4.34▲ | +0.04 (+0.93%) | 4.35 | 4.31 | 336,803 |
| GHM | 106.11▲ | +6.70 (+6.74%) | 106.89 | 99.54 | 247,090 |
| GHRS | 24.87▲ | +0.04 (+0.16%) | 25.875 | 24.1318 | 381,566 |
| GILD | 127.57▼ | -3.53 (-2.69%) | 130.53 | 127.07 | 7,976,752 |
| GLBE | 33.30▼ | -0.45 (-1.33%) | 34.02 | 32.86 | 2,375,772 |
| GLU | 19.29 | +0.00 (+0.00%) | 19.34 | 19.07 | 12,013 |
| GMHS | 0.96▼ | -0.02 (-2.04%) | 1.0484 | 0.912 | 19,399 |
| GMOC | 50.07▲ | +0.01 (+0.02%) | 50.09 | 50.07 | 13,064 |
| GMUB | 51.2828▲ | +0.0525 (+0.10%) | 51.31 | 51.2201 | 42,887 |
| GNE | 14.04▲ | +0.28 (+2.03%) | 14.0599 | 13.74 | 75,655 |
| GOCO | 0.741▼ | -0.0002 (-0.03%) | 0.777 | 0.74 | 130,718 |
| GOLF | 88.51▼ | -0.12 (-0.14%) | 88.88 | 87.515 | 376,565 |
| GRNI | 21.45▲ | +0.0652 (+0.30%) | 21.45 | 21.24 | 54,604 |
| GS | 1,064.58▲ | +16.00 (+1.53%) | 1,073.97 | 1,047.89 | 2,122,189 |
| GTLS | 208.28▲ | +0.47 (+0.23%) | 208.30 | 207.71 | 1,379,821 |
| GUG | 16.04▼ | -0.08 (-0.50%) | 16.28 | 15.90 | 109,169 |
| GWRE | 162.74▼ | -8.68 (-5.06%) | 166.051 | 160.93 | 1,766,852 |
| HAPS | 35.006▼ | -0.0357 (-0.10%) | 35.006 | 35.006 | 100 |
| HCA | 367.35▼ | -3.61 (-0.97%) | 376.00 | 364.29 | 1,658,943 |
| HDEF | 32.39▲ | +0.09 (+0.28%) | 32.39 | 32.27 | 208,819 |
| HECO | 68.7351▼ | -0.1618 (-0.23%) | 68.7351 | 68.615 | 574 |
| HEDJ | 56.94▲ | +0.35 (+0.62%) | 57.24 | 56.73 | 147,584 |