Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWRD | 21.06▼ | -0.45 (-2.09%) | 21.88 | 20.99 | 811,268 |
| GBAB | 14.53▲ | +0.12 (+0.83%) | 14.61 | 14.39 | 123,378 |
| GDIV | 18.026▲ | +0.2734 (+1.54%) | 18.04 | 17.83 | 15,619 |
| GDYN | 5.69▲ | +0.08 (+1.43%) | 5.79 | 5.41 | 1,746,271 |
| GENT | 10.265▲ | +0.0199 (+0.19%) | 10.28 | 10.24 | 42,055 |
| GEV | 1,083.46▲ | +20.35 (+1.91%) | 1,093.9999 | 1,066.61 | 3,527,801 |
| GGUS | 64.1811▲ | +0.3311 (+0.52%) | 64.28 | 63.32 | 31,577 |
| GH | 87.08▲ | +3.67 (+4.40%) | 87.24 | 79.08 | 2,686,074 |
| GL | 154.30▲ | +1.76 (+1.15%) | 154.34 | 151.59 | 750,740 |
| GLXY | 27.44▲ | +2.02 (+7.95%) | 27.575 | 25.71 | 7,669,659 |
| GNE | 13.97▲ | +0.29 (+2.12%) | 14.1995 | 13.65 | 57,243 |
| GOOD | 12.61▲ | +0.03 (+0.24%) | 12.805 | 12.56 | 513,781 |
| GPRO | 1.65▲ | +0.16 (+10.74%) | 1.695 | 1.46 | 11,656,915 |
| GPTY | 42.76▲ | +0.54 (+1.28%) | 42.90 | 41.91 | 40,418 |
| GRID | 190.99▲ | +6.70 (+3.64%) | 191.18 | 187.86 | 935,974 |
| GRX | 9.15▲ | +0.04 (+0.44%) | 9.21 | 9.07 | 30,312 |
| GSKH | 72.4227▲ | +0.6399 (+0.89%) | 72.71 | 71.66 | 1,304 |
| GTES | 25.61▲ | +0.77 (+3.10%) | 25.82 | 24.96 | 2,536,129 |
| GVIP | 167.0857▲ | +2.7964 (+1.70%) | 167.0857 | 164.30 | 18,530 |
| GVLU | 26.5132▲ | +0.3632 (+1.39%) | 26.5132 | 26.18 | 8,823 |
| GXUS | 61.2909▲ | +1.4509 (+2.42%) | 61.2909 | 60.41 | 1,144 |
| HAKY | 23.7583▼ | -0.2817 (-1.17%) | 23.885 | 23.35 | 3,980 |
| HAYW | 15.01▲ | +0.11 (+0.74%) | 15.28 | 14.915 | 2,643,969 |
| HBR | 11.9528▼ | -0.0262 (-0.22%) | 12.0958 | 11.9528 | 47,794 |
| HCA | 434.45▼ | -0.33 (-0.08%) | 437.94 | 426.70 | 1,231,574 |
| HCC | 89.85▼ | -0.18 (-0.20%) | 91.445 | 88.72 | 893,094 |
| HG | 32.77▲ | +0.82 (+2.57%) | 33.00 | 31.74 | 483,532 |
| HHH | 62.27▲ | +0.07 (+0.11%) | 62.39 | 61.41 | 534,539 |
| HIG | 136.81▲ | +0.17 (+0.12%) | 137.86 | 134.555 | 1,568,986 |
| HIVE | 2.41▲ | +0.19 (+8.56%) | 2.41 | 2.225 | 19,725,473 |
| HIW | 24.31▲ | +0.58 (+2.44%) | 24.54 | 23.86 | 1,553,140 |
| HLT | 324.07▲ | +9.57 (+3.04%) | 325.70 | 316.77 | 2,137,206 |
| HMC | 24.34▲ | +0.34 (+1.42%) | 24.42 | 23.89 | 2,365,322 |
| HPI | 16.35▲ | +0.28 (+1.74%) | 16.36 | 16.105 | 79,872 |
| HRI | 126.92▼ | -4.68 (-3.56%) | 133.29 | 124.17 | 899,993 |
| HSCZ | 41.68▲ | +0.4599 (+1.12%) | 41.7092 | 41.37 | 19,642 |
| HSIC | 74.59▲ | +0.79 (+1.07%) | 74.76 | 72.78 | 1,337,528 |
| HTEC | 33.4081▲ | +1.1342 (+3.51%) | 33.4081 | 32.6005 | 13,663 |
| HTH | 37.67▲ | +0.02 (+0.05%) | 38.15 | 37.37 | 359,088 |
| HUN | 14.37▲ | +1.12 (+8.45%) | 14.4575 | 13.34 | 7,626,668 |
| HWBK | 33.62▼ | -0.07 (-0.21%) | 34.345 | 32.9939 | 11,824 |
| ICFI | 71.66▲ | +3.09 (+4.51%) | 71.78 | 68.17 | 570,700 |
| IDE | 13.82▲ | +0.21 (+1.54%) | 13.8599 | 13.70 | 77,067 |
| IDGT | 119.47▲ | +3.38 (+2.91%) | 119.47 | 116.57 | 45,553 |
| IDT | 50.15▼ | -0.42 (-0.83%) | 50.69 | 49.35 | 133,649 |
| IDXX | 560.80▲ | +7.14 (+1.29%) | 562.705 | 548.07 | 708,387 |
| IE | 12.83▲ | +0.52 (+4.22%) | 13.09 | 12.54 | 3,355,216 |
| IESC | 644.08▲ | +72.07 (+12.60%) | 648.81 | 588.19 | 285,901 |
| IEV | 71.69▲ | +1.67 (+2.39%) | 71.945 | 70.895 | 242,565 |
| IGGY | 27.826▲ | +0.477 (+1.74%) | 28.675 | 27.826 | 201 |
| IGIC | 25.21▼ | -0.53 (-2.06%) | 26.77 | 25.14 | 71,424 |
| IGPT | 77.79▲ | +1.54 (+2.02%) | 77.79 | 75.97 | 68,961 |
| IGTR | 30.5398▲ | +0.7698 (+2.59%) | 30.5398 | 30.13 | 8,149 |
| IMKTA | 91.47▲ | +2.43 (+2.73%) | 92.50 | 88.525 | 194,983 |
| IMTB | 43.7722▲ | +0.0222 (+0.05%) | 43.83 | 43.7301 | 34,233 |
| IMVT | 27.145▲ | +0.195 (+0.72%) | 27.64 | 26.875 | 2,040,714 |
| INBX | 129.21▲ | +4.39 (+3.52%) | 131.9999 | 122.61 | 539,872 |
| INHD | 0.0864▼ | -0.0336 (-28.00%) | 0.0886 | 0.0799 | 44,434,819 |
| INTC | 94.48▼ | -0.27 (-0.28%) | 95.654 | 91.50 | 156,878,310 |
| IONS | 74.76▼ | -0.07 (-0.09%) | 77.76 | 73.81 | 2,430,294 |
| IOO | 135.24▲ | +1.75 (+1.31%) | 135.48 | 133.50 | 209,310 |
| IQLT | 48.85▲ | +1.06 (+2.22%) | 48.98 | 48.33 | 2,371,288 |
| IRS | 13.97▼ | -0.20 (-1.41%) | 14.43 | 13.8246 | 261,123 |
| IRT | 16.31▲ | +0.02 (+0.12%) | 16.51 | 15.95 | 2,509,851 |
| ISBA | 39.81▼ | -1.94 (-4.65%) | 42.395 | 39.61 | 49,593 |
| ISCF | 44.33▲ | +1.00 (+2.31%) | 44.43 | 43.89 | 90,868 |
| ITDI | 40.4561▲ | +0.6666 (+1.68%) | 40.4561 | 39.9999 | 5,136 |
| IVAL | 34.9344▲ | +0.7979 (+2.34%) | 34.9907 | 34.67 | 17,753 |
| IVR | 8.13▲ | +0.04 (+0.49%) | 8.195 | 8.03 | 2,712,931 |
| IWD | 231.25▲ | +4.18 (+1.84%) | 231.465 | 227.62 | 3,425,520 |
| IXJ | 92.93▲ | +2.18 (+2.40%) | 93.09 | 91.55 | 209,161 |
| IYR | 102.63▲ | +1.73 (+1.71%) | 102.73 | 100.76 | 8,650,131 |
| IZEA | 4.10▼ | -0.19 (-4.43%) | 4.335 | 4.07 | 78,827 |
| J | 129.41▲ | +3.84 (+3.06%) | 129.53 | 125.445 | 1,218,265 |
| JAKK | 21.76▲ | +0.26 (+1.21%) | 21.85 | 21.25 | 76,458 |
| JAPN | 23.1385▲ | +0.5208 (+2.30%) | 23.16 | 22.98 | 7,574 |
| JBS | 16.06▲ | +0.37 (+2.36%) | 16.235 | 15.43 | 5,853,271 |
| JDST | 35.44▼ | -1.68 (-4.53%) | 36.22 | 34.26 | 724,922 |
| JEPQ | 59.27▲ | +0.27 (+0.46%) | 59.305 | 58.945 | 9,056,829 |
| JFLI | 52.9001▲ | +0.5654 (+1.08%) | 52.9001 | 52.62 | 7,645 |
| JFLX | 50.08▲ | +0.08 (+0.16%) | 50.11 | 49.98 | 128,528 |
| JHX | 20.99▲ | +0.62 (+3.04%) | 21.235 | 20.68 | 8,343,583 |
| JIDE | 49.29▲ | +1.2643 (+2.63%) | 49.29 | 48.90 | 1,166 |
| JKS | 23.35▲ | +1.82 (+8.45%) | 23.35 | 21.67 | 804,449 |
| JMM | 5.86▼ | -0.01 (-0.17%) | 5.90 | 5.855 | 7,239 |
| JOET | 42.87▲ | +0.631 (+1.49%) | 42.92 | 42.29 | 29,786 |
| JOF | 11.32▲ | +0.29 (+2.63%) | 11.3259 | 11.0708 | 180,234 |
| JPEF | 78.44▲ | +0.9151 (+1.18%) | 78.51 | 77.60 | 183,257 |
| JPO | 14.2497▲ | +0.0508 (+0.36%) | 14.29 | 14.08 | 21,663 |
| JSI | 51.58▼ | -0.17 (-0.33%) | 51.66 | 51.534 | 196,963 |
| KAI | 293.13▼ | -13.02 (-4.25%) | 309.00 | 290.8734 | 191,008 |
| KBR | 37.49▲ | +1.47 (+4.08%) | 37.64 | 36.23 | 1,738,027 |
| KBWD | 13.355▲ | +0.305 (+2.34%) | 13.42 | 13.05 | 511,463 |
| KEN | 92.08▲ | +4.36 (+4.97%) | 93.24 | 91.36 | 30,617 |
| KEX | 150.54▼ | -2.05 (-1.34%) | 155.85 | 146.3401 | 870,691 |
| KIDS | 15.06▲ | +0.42 (+2.87%) | 15.08 | 14.42 | 227,767 |
| KMID | 25.46▲ | +0.3298 (+1.31%) | 25.49 | 25.30 | 16,133 |
| KNTK | 50.54▲ | +0.91 (+1.83%) | 51.11 | 48.70 | 1,307,272 |
| KWM | 0.4031▲ | +0.0541 (+15.50%) | 0.431 | 0.3516 | 801,871 |
| KYN | 14.25▲ | +0.19 (+1.35%) | 14.3681 | 13.9712 | 690,760 |