Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDG | 133.0983▲ | +1.7383 (+1.32%) | 133.0983 | 130.56 | 24,063 |
| FENY | 29.56▼ | -0.20 (-0.67%) | 30.03 | 29.535 | 2,450,999 |
| FFIU | 21.7951▲ | +0.0051 (+0.02%) | 21.7951 | 21.72 | 1,746 |
| FGD | 31.99▼ | -0.19 (-0.59%) | 32.04 | 31.96 | 299,596 |
| FIGS | 10.23▼ | -0.85 (-7.67%) | 11.055 | 10.17 | 4,112,871 |
| FIIG | 20.71▼ | -0.0797 (-0.38%) | 20.7798 | 20.71 | 303,407 |
| FIP | 4.64▲ | +0.28 (+6.42%) | 4.695 | 4.23 | 1,225,867 |
| FISI | 38.97▲ | +0.14 (+0.36%) | 39.1799 | 38.47 | 230,191 |
| FIXP | 19.90▲ | +0.0953 (+0.48%) | 19.90 | 19.85 | 2,084 |
| FIZZ | 31.20▼ | -0.53 (-1.67%) | 31.80 | 30.765 | 556,052 |
| FLUX | 0.8645▲ | +0.0721 (+9.10%) | 0.8797 | 0.7801 | 123,786 |
| FMDE | 40.58▲ | +0.08 (+0.20%) | 40.6799 | 40.41 | 1,165,866 |
| FMED | 28.525▲ | +0.0122 (+0.04%) | 28.62 | 28.4378 | 11,698 |
| FMN | 11.49▲ | +0.04 (+0.35%) | 11.56 | 11.43 | 23,348 |
| FMUN | 50.41▼ | -0.015 (-0.03%) | 50.46 | 50.32 | 13,702 |
| FNDF | 52.76▲ | +0.16 (+0.30%) | 52.81 | 52.5004 | 1,757,764 |
| FNGG | 221.506▲ | +3.6925 (+1.70%) | 221.60 | 217.6203 | 12,278 |
| FPEI | 19.29▲ | +0.025 (+0.13%) | 19.30 | 19.28 | 432,614 |
| FPI | 9.68▼ | -0.09 (-0.92%) | 9.795 | 9.5858 | 514,054 |
| FRA | 10.99▲ | +0.09 (+0.83%) | 10.99 | 10.89 | 172,115 |
| FRAF | 62.60▼ | -1.40 (-2.19%) | 64.665 | 62.54 | 38,287 |
| FRTY | 24.8174▲ | +0.5774 (+2.38%) | 24.8174 | 24.43 | 21,584 |
| FSEG | 28.5843▲ | +0.4448 (+1.58%) | 28.90 | 28.365 | 2,733 |
| FSMD | 52.85▲ | +0.41 (+0.78%) | 53.00 | 52.3712 | 165,687 |
| FSSL | 11.15▼ | -0.05 (-0.45%) | 11.44 | 11.0681 | 361,037 |
| FT | 8.065▼ | -0.005 (-0.06%) | 8.102 | 8.03 | 53,770 |
| FTA | 96.7985▼ | -0.7384 (-0.76%) | 97.47 | 96.7985 | 32,990 |
| FTDR | 77.59▲ | +1.56 (+2.05%) | 78.05 | 73.81 | 711,461 |
| FTF | 5.79▲ | +0.01 (+0.17%) | 5.80 | 5.77 | 354,441 |
| FTLF | 11.01▼ | -0.05 (-0.45%) | 11.125 | 10.26 | 48,499 |
| FTRI | 15.87▼ | -0.0223 (-0.14%) | 15.93 | 15.80 | 46,159 |
| FTSD | 90.51▼ | -0.009 (-0.01%) | 90.55 | 90.4505 | 24,738 |
| FTSL | 44.75▲ | +0.045 (+0.10%) | 44.76 | 44.685 | 297,603 |
| FTXR | 45.5724▲ | +0.0624 (+0.14%) | 45.69 | 45.32 | 85,943 |
| FUL | 58.29▼ | -0.85 (-1.44%) | 59.865 | 58.29 | 937,399 |
| FUNC | 44.11▼ | -0.79 (-1.76%) | 44.48 | 43.52 | 32,034 |
| FV | 75.88▲ | +1.4059 (+1.89%) | 76.0799 | 74.77 | 88,734 |
| FVC | 43.7984▲ | +0.8421 (+1.96%) | 44.2299 | 43.255 | 3,094 |
| GALT | 4.64▼ | -0.33 (-6.64%) | 4.97 | 4.19 | 1,122,332 |
| GAP | 18.68▼ | -0.05 (-0.27%) | 18.8149 | 18.11 | 11,088,064 |
| GATX | 177.19▼ | -1.14 (-0.64%) | 178.40 | 176.3075 | 324,086 |
| GCO | 33.77▼ | -1.03 (-2.96%) | 34.66 | 32.855 | 242,173 |
| GDYN | 5.68▲ | +0.24 (+4.41%) | 5.80 | 5.38 | 3,522,039 |
| GEHC | 64.01▼ | -1.04 (-1.60%) | 64.90 | 63.055 | 6,508,714 |
| GEVO | 1.50▲ | +0.03 (+2.04%) | 1.51 | 1.42 | 4,256,626 |
| GHG | 1.13▼ | -0.02 (-1.74%) | 1.1499 | 1.12 | 24,543 |
| GIC | 33.46▼ | -0.40 (-1.18%) | 34.25 | 33.46 | 110,334 |
| GIGB | 45.91▼ | -0.21 (-0.46%) | 46.0661 | 45.91 | 93,215 |
| GLDN | 14.3725▼ | -0.0228 (-0.16%) | 14.42 | 14.22 | 7,493 |
| GLDY | 12.37▼ | -0.22 (-1.75%) | 12.68 | 12.135 | 46,199 |
| GLPI | 44.53▼ | -1.38 (-3.01%) | 45.65 | 44.43 | 2,958,303 |
| GLRE | 16.18▼ | -0.48 (-2.88%) | 16.58 | 16.12 | 244,576 |
| GLTR | 181.15▲ | +0.76 (+0.42%) | 183.355 | 180.6501 | 96,980 |
| GLV | 6.64▲ | +0.11 (+1.68%) | 6.64 | 6.54 | 69,992 |
| GLW | 255.43▼ | -0.26 (-0.10%) | 271.78 | 250.50 | 18,891,370 |
| GLXY | 27.34▼ | -1.19 (-4.17%) | 27.9555 | 26.362 | 9,054,168 |
| GMAB | 27.47▲ | +1.45 (+5.57%) | 28.18 | 27.34 | 2,564,888 |
| GMED | 79.01▼ | -4.93 (-5.87%) | 83.00 | 76.825 | 2,418,447 |
| GMOD | 27.3698▼ | -0.1169 (-0.43%) | 27.3999 | 27.35 | 13,859 |
| GPCR | 53.67▲ | +1.98 (+3.83%) | 54.9135 | 51.69 | 1,139,813 |
| GPIQ | 59.31▲ | +0.87 (+1.49%) | 59.42 | 58.46 | 1,857,405 |
| GPMT | 1.50▲ | +0.01 (+0.67%) | 1.545 | 1.47 | 207,749 |
| GRAB | 3.77▲ | +0.03 (+0.80%) | 3.86 | 3.72 | 63,209,679 |
| GRCE | 2.27▼ | -0.03 (-1.30%) | 2.33 | 2.17 | 409,171 |
| GS | 1,011.37▼ | -8.84 (-0.87%) | 1,026.3199 | 1,006.1101 | 2,549,760 |
| GSM | 3.18▲ | +0.04 (+1.27%) | 3.235 | 3.145 | 2,026,378 |
| GSPY | 40.6003▲ | +0.3439 (+0.85%) | 40.6003 | 40.39 | 6,113 |
| GSSC | 91.26▲ | +0.51 (+0.56%) | 91.4599 | 90.23 | 37,786 |
| GUG | 15.98▲ | +0.03 (+0.19%) | 16.0899 | 15.91 | 108,443 |
| GWH | 0.95▼ | -0.0359 (-3.64%) | 1.02 | 0.9071 | 977,053 |
| HAPS | 37.537▲ | +0.3008 (+0.81%) | 37.537 | 37.537 | 100 |
| HAUZ | 22.42▼ | -0.11 (-0.49%) | 22.49 | 22.2893 | 142,266 |
| HAYW | 17.31▲ | +0.32 (+1.88%) | 17.34 | 16.89 | 2,805,482 |
| HBNB | 5.205▲ | +0.165 (+3.27%) | 5.2999 | 5.05 | 8,762 |
| HEAL | 27.59▼ | -0.3589 (-1.28%) | 27.95 | 27.54 | 10,566 |
| HELP | 6.61▼ | -0.27 (-3.92%) | 7.06 | 6.57 | 1,407,964 |
| HERD | 47.0652▼ | -0.2567 (-0.54%) | 47.11 | 46.92 | 4,873 |
| HG | 33.94▼ | -0.19 (-0.56%) | 34.4898 | 33.785 | 590,847 |
| HMC | 27.11▼ | -0.17 (-0.62%) | 27.28 | 26.97 | 3,005,699 |
| HOV | 142.41▼ | -2.74 (-1.89%) | 144.73 | 138.27 | 154,337 |
| HPI | 16.21 | +0.00 (+0.00%) | 16.35 | 16.1501 | 62,506 |
| HQH | 21.98▲ | +0.01 (+0.05%) | 22.19 | 21.91 | 225,599 |
| HQL | 20.01▲ | +0.25 (+1.27%) | 20.1692 | 19.8501 | 170,306 |
| HRMY | 36.41▲ | +1.07 (+3.03%) | 36.49 | 35.17 | 1,067,344 |
| HROW | 42.47▲ | +1.32 (+3.21%) | 43.47 | 41.40 | 1,048,156 |
| HST | 23.71▼ | -1.21 (-4.86%) | 24.055 | 23.615 | 11,266,339 |
| HVAC | 42.36▲ | +1.60 (+3.93%) | 42.36 | 40.77 | 16,067 |
| HYBX | 29.66▼ | -0.16 (-0.54%) | 29.96 | 29.66 | 2,727 |
| HYPR | 1.35▼ | -0.09 (-6.25%) | 1.4294 | 1.30 | 1,625,392 |
| IAE | 9.27▲ | +0.41 (+4.63%) | 9.27 | 8.93 | 92,697 |
| IAUG | 30.1709▲ | +0.0809 (+0.27%) | 30.1709 | 30.10 | 7,249 |
| IBDY | 25.745▼ | -0.105 (-0.41%) | 25.8255 | 25.745 | 347,889 |
| IBTL | 20.19▼ | -0.045 (-0.22%) | 20.22 | 20.18 | 262,919 |
| ICE | 123.11▲ | +0.20 (+0.16%) | 124.55 | 121.865 | 5,058,474 |
| IDOG | 41.18 | +0.00 (+0.00%) | 41.814 | 41.0291 | 34,536 |
| IDYA | 37.27▲ | +0.72 (+1.97%) | 37.44 | 34.84 | 1,565,962 |
| IGD | 6.14▼ | -0.01 (-0.16%) | 6.20 | 6.09 | 454,269 |
| IGR | 4.61 | +0.00 (+0.00%) | 4.6399 | 4.5632 | 773,509 |
| IIIN | 30.20▼ | -0.02 (-0.07%) | 30.25 | 29.58 | 334,487 |
| IIIV | 21.36▲ | +0.26 (+1.23%) | 21.65 | 19.59 | 634,172 |