Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGS | 58.76▼ | -1.5319 (-2.54%) | 59.99 | 58.64 | 177,861 |
| DHR | 189.35▼ | -0.76 (-0.40%) | 191.28 | 187.97 | 5,549,431 |
| DHSB | 25.6234▼ | -0.0969 (-0.38%) | 25.65 | 25.54 | 3,446 |
| DIA | 455.89▼ | -5.17 (-1.12%) | 460.57 | 453.542 | 10,542,722 |
| DIN | 28.42▼ | -0.78 (-2.67%) | 29.35 | 28.41 | 507,400 |
| DIVO | 44.34▼ | -0.33 (-0.74%) | 44.7758 | 44.215 | 1,285,179 |
| DJCO | 470.49▼ | -10.17 (-2.12%) | 480.43 | 460.00 | 132,999 |
| DLN | 88.17▼ | -0.97 (-1.09%) | 89.255 | 87.875 | 210,245 |
| DLO | 12.14▼ | -0.39 (-3.11%) | 12.58 | 12.07 | 1,794,622 |
| DMAC | 6.76▼ | -0.26 (-3.70%) | 7.02 | 6.67 | 285,736 |
| DMRC | 5.33▼ | -0.24 (-4.31%) | 5.55 | 5.23 | 338,335 |
| DOCU | 47.23▼ | -0.52 (-1.09%) | 48.71 | 46.4008 | 7,179,419 |
| DOV | 209.37▼ | -2.12 (-1.00%) | 213.43 | 207.70 | 1,922,879 |
| DOX | 64.83▲ | +0.49 (+0.76%) | 65.03 | 63.57 | 1,817,445 |
| DRD | 26.14▼ | -0.48 (-1.80%) | 26.88 | 25.70 | 451,905 |
| DRLL | 38.395▲ | +0.0768 (+0.20%) | 38.915 | 38.395 | 33,612 |
| DRN | 8.37▼ | -0.87 (-9.42%) | 9.24 | 8.27 | 1,111,206 |
| DRV | 26.13▲ | +2.29 (+9.61%) | 26.3499 | 23.69 | 264,305 |
| DRVN | 10.75▲ | +0.28 (+2.67%) | 10.85 | 10.27 | 2,795,398 |
| DSL | 10.60▼ | -0.20 (-1.85%) | 10.79 | 10.58 | 852,200 |
| DUHP | 36.66▼ | -0.47 (-1.27%) | 37.07 | 36.4597 | 2,038,348 |
| DUOT | 7.31▼ | -0.24 (-3.18%) | 7.5709 | 7.285 | 758,892 |
| DV | 10.05▲ | +0.01 (+0.10%) | 10.07 | 9.84 | 4,585,880 |
| DVLT | 0.68▼ | -0.1169 (-14.67%) | 0.7825 | 0.68 | 58,757,437 |
| DVS | 2.85▼ | -0.10 (-3.39%) | 3.03 | 2.79 | 1,740,942 |
| DVXK | 25.638▼ | -0.9078 (-3.42%) | 25.638 | 25.638 | 100 |
| DWX | 44.50▼ | -1.016 (-2.23%) | 45.37 | 44.39 | 35,896 |
| DXCM | 66.95▼ | -0.32 (-0.48%) | 67.90 | 66.00 | 6,086,245 |
| E | 54.54▼ | -0.19 (-0.35%) | 55.08 | 53.98 | 683,257 |
| EAFG | 22.642▼ | -0.7567 (-3.23%) | 23.01 | 22.642 | 1,200 |
| EC | 14.83▲ | +0.19 (+1.30%) | 14.89 | 14.205 | 4,680,641 |
| ECAT | 13.45▼ | -0.33 (-2.39%) | 13.74 | 13.37 | 868,017 |
| ECNS | 32.2589▼ | -0.8511 (-2.57%) | 32.4883 | 32.1501 | 30,834 |
| ECVT | 11.65▼ | -0.11 (-0.94%) | 11.87 | 11.40 | 2,575,899 |
| EDGU | 27.5409▼ | -0.4091 (-1.46%) | 27.73 | 27.52 | 20,948 |
| EJH | 0.1027▲ | +0.0023 (+2.29%) | 0.1066 | 0.091 | 3,512,741 |
| EMA | 51.27▼ | -1.01 (-1.93%) | 52.71 | 51.27 | 382,773 |
| EMCR | 36.8982▼ | -1.3918 (-3.63%) | 37.4401 | 36.8982 | 17,060 |
| EML | 20.33▼ | -0.02 (-0.10%) | 20.4999 | 20.18 | 22,989 |
| EMLC | 24.93▼ | -0.37 (-1.46%) | 25.14 | 24.92 | 8,120,865 |
| EMLP | 43.16▼ | -0.69 (-1.57%) | 44.08 | 42.94 | 419,175 |
| ENGS | 1.03▼ | -0.12 (-10.43%) | 1.1279 | 0.98 | 169,638 |
| ENSG | 200.08▼ | -2.41 (-1.19%) | 202.72 | 198.77 | 578,138 |
| ENTG | 114.66▼ | -1.20 (-1.04%) | 116.2351 | 111.24 | 3,584,043 |
| EOLS | 4.64▼ | -0.22 (-4.53%) | 4.90 | 4.63 | 1,596,895 |
| EPM | 4.62▲ | +0.02 (+0.43%) | 4.69 | 4.555 | 600,000 |
| EQAL | 53.98▼ | -1.19 (-2.16%) | 55.075 | 53.86 | 121,555 |
| ERTH | 46.2135▼ | -1.1994 (-2.53%) | 47.54 | 46.2135 | 4,618 |
| ESPR | 2.55▼ | -0.05 (-1.92%) | 2.60 | 2.51 | 5,717,057 |
| ESRT | 5.08▼ | -0.08 (-1.55%) | 5.17 | 5.05 | 2,178,362 |
| ETB | 14.41▼ | -0.12 (-0.83%) | 14.60 | 14.39 | 61,000 |
| ETEC | 26.5626▼ | -0.3929 (-1.46%) | 26.94 | 26.44 | 1,647 |
| ETJ | 8.09▼ | -0.13 (-1.58%) | 8.24 | 8.05 | 212,200 |
| ETO | 26.71▼ | -0.69 (-2.52%) | 27.39 | 26.64 | 49,700 |
| EUDA | 0.3661▼ | -0.0325 (-8.15%) | 0.3986 | 0.3269 | 207,712 |
| EURL | 34.40▼ | -3.35 (-8.87%) | 36.91 | 33.655 | 92,251 |
| EVH | 2.58▼ | -0.16 (-5.84%) | 2.76 | 2.55 | 4,445,344 |
| EVOX | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 55,380 |
| EVSM | 50.35▼ | -0.12 (-0.24%) | 50.46 | 50.34 | 100,585 |
| EVTR | 50.70▼ | -0.42 (-0.82%) | 51.155 | 50.6349 | 710,987 |
| EVYM | 49.6616▼ | -0.5078 (-1.01%) | 49.80 | 49.66 | 4,480 |
| EWD | 46.79▼ | -1.54 (-3.19%) | 47.94 | 46.58 | 222,075 |
| EWP | 51.63▼ | -1.65 (-3.10%) | 53.19 | 51.44 | 922,041 |
| EWQ | 41.68▼ | -1.52 (-3.52%) | 42.89 | 41.58 | 662,088 |
| EWS | 27.36▼ | -0.88 (-3.12%) | 27.92 | 27.30 | 1,469,352 |
| EWV | 24.79▲ | +1.69 (+7.32%) | 25.00 | 23.335 | 53,706 |
| EWW | 69.87▼ | -2.31 (-3.20%) | 71.635 | 69.59 | 2,854,905 |
| EXLS | 30.92▲ | +0.17 (+0.55%) | 31.30 | 30.53 | 3,564,174 |
| EXOD | 7.38▼ | -0.35 (-4.53%) | 7.855 | 7.12 | 117,329 |
| EXP | 173.07▼ | -3.92 (-2.21%) | 178.44 | 171.99 | 665,238 |
| EZGO | 1.23▼ | -0.094 (-7.10%) | 1.3156 | 1.18 | 13,193 |
| FA | 10.69▼ | -0.28 (-2.55%) | 11.15 | 10.6301 | 2,278,393 |
| FANG | 192.54▲ | +2.23 (+1.17%) | 194.679 | 190.02 | 4,541,867 |
| FAS | 116.02▲ | +0.69 (+0.60%) | 117.80 | 113.99 | 1,545,826 |
| FBIN | 38.68▼ | -2.22 (-5.43%) | 40.84 | 38.375 | 4,450,714 |
| FCEF | 22.2689▼ | -0.4011 (-1.77%) | 22.63 | 22.265 | 23,908 |
| FCG | 31.09▲ | +0.14 (+0.45%) | 31.565 | 30.855 | 1,648,766 |
| FCN | 174.20▲ | +4.83 (+2.85%) | 177.56 | 168.00 | 649,130 |
| FCX | 52.09▼ | -1.53 (-2.85%) | 53.92 | 51.505 | 25,006,469 |
| FDG | 114.33▼ | -2.5506 (-2.18%) | 116.31 | 113.84 | 24,748 |
| FDSB | 14.61▼ | -0.075 (-0.51%) | 14.72 | 14.5558 | 9,352 |
| FDVV | 54.23▼ | -1.39 (-2.50%) | 55.19 | 54.07 | 1,464,010 |
| FEIM | 40.38▼ | -2.44 (-5.70%) | 42.82 | 39.8003 | 256,707 |
| FEMS | 43.9136▼ | -1.2132 (-2.69%) | 44.80 | 43.70 | 34,474 |
| FEMY | 0.5574▼ | -0.0213 (-3.68%) | 0.5899 | 0.55 | 653,728 |
| FLEE | 34.8601▼ | -0.7099 (-2.00%) | 35.20 | 34.74 | 20,201 |
| FLEX | 61.64▼ | -4.15 (-6.31%) | 65.815 | 61.14 | 4,908,792 |
| FLGR | 30.1669▼ | -1.2331 (-3.93%) | 30.98 | 30.03 | 7,240 |
| FLGT | 15.51▼ | -0.05 (-0.32%) | 15.79 | 15.47 | 847,067 |
| FLL | 2.32▼ | -0.15 (-6.07%) | 2.44 | 2.26 | 166,182 |
| FMN | 10.9001▼ | -0.1799 (-1.62%) | 11.07 | 10.90 | 33,555 |
| FMTL | 30.1718▼ | -1.1882 (-3.79%) | 31.32 | 30.08 | 10,987 |
| FNB | 16.01 | +0.00 (+0.00%) | 16.09 | 15.81 | 10,754,561 |
| FNDE | 36.70▼ | -1.10 (-2.91%) | 37.40 | 36.615 | 1,775,711 |
| FOXA | 57.82▲ | +0.14 (+0.24%) | 58.63 | 57.40 | 5,580,929 |
| FR | 57.00▼ | -1.83 (-3.11%) | 58.88 | 56.68 | 1,397,314 |
| FREL | 26.66▼ | -1.13 (-4.07%) | 27.55 | 26.5365 | 320,072 |
| FRHC | 138.76▲ | +0.48 (+0.35%) | 139.27 | 135.49 | 160,074 |
| FRSH | 8.03▼ | -0.07 (-0.86%) | 8.155 | 7.91 | 10,091,068 |
| FRST | 12.76▲ | +0.04 (+0.31%) | 12.77 | 12.60 | 146,988 |