Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHS | 103.3392▲ | +0.2692 (+0.26%) | 103.42 | 102.98 | 28,497 |
| DIEM | 34.808▲ | +0.2514 (+0.73%) | 35.01 | 34.70 | 11,400 |
| DIG | 37.45▼ | -2.15 (-5.43%) | 39.77 | 37.40 | 42,422 |
| DIV | 17.48▲ | +0.02 (+0.11%) | 17.52 | 17.4384 | 362,488 |
| DIVO | 45.35▲ | +0.19 (+0.42%) | 45.395 | 45.05 | 1,104,958 |
| DLB | 64.66▲ | +0.82 (+1.28%) | 64.785 | 63.30 | 801,214 |
| DMRC | 7.04▲ | +0.34 (+5.07%) | 7.10 | 6.62 | 251,656 |
| DNA | 9.17▲ | +0.30 (+3.38%) | 9.38 | 8.87 | 1,317,046 |
| DNN | 3.28▲ | +0.06 (+1.86%) | 3.325 | 3.205 | 53,459,202 |
| DOV | 203.50▲ | +1.23 (+0.61%) | 203.81 | 199.51 | 1,409,362 |
| DRLL | 28.90▼ | -0.79 (-2.66%) | 29.80 | 28.88 | 33,486 |
| DRNZ | 26.177▲ | +1.0642 (+4.24%) | 26.22 | 25.33 | 99,900 |
| DRUP | 67.4682▲ | +1.2452 (+1.88%) | 67.4682 | 66.68 | 2,161 |
| DTAN | 31.9696▲ | +0.2237 (+0.70%) | 32.03 | 30.21 | 4,719 |
| DTI | 2.84▼ | -0.025 (-0.87%) | 3.0682 | 2.79 | 168,082 |
| DTSS | 0.8907▲ | +0.0607 (+7.31%) | 0.9499 | 0.7539 | 114,962 |
| DUHP | 38.51▲ | +0.34 (+0.89%) | 38.56 | 38.17 | 1,478,278 |
| DUOT | 10.35▲ | +0.30 (+2.99%) | 10.4699 | 9.68 | 302,743 |
| DV | 10.96▼ | -0.18 (-1.62%) | 11.17 | 10.855 | 3,216,888 |
| DVUT | 25.41▲ | +0.224 (+0.89%) | 25.41 | 25.41 | 100 |
| DX | 14.07 | +0.00 (+0.00%) | 14.18 | 13.96 | 5,868,000 |
| DXJ | 147.40▼ | -0.16 (-0.11%) | 147.705 | 147.26 | 617,699 |
| EBS | 13.15▲ | +0.30 (+2.33%) | 13.5799 | 12.72 | 1,062,572 |
| ECAT | 15.72▼ | -0.03 (-0.19%) | 15.7631 | 15.69 | 554,275 |
| ECF | 11.91▲ | +0.06 (+0.51%) | 12.00 | 11.81 | 49,500 |
| ECNS | 33.921▲ | +0.0323 (+0.10%) | 34.055 | 33.8546 | 31,410 |
| EDD | 5.58▲ | +0.04 (+0.72%) | 5.58 | 5.5301 | 403,665 |
| EDIT | 2.14▲ | +0.15 (+7.54%) | 2.15 | 1.995 | 2,394,836 |
| EDIV | 39.72▲ | +0.24 (+0.61%) | 39.8486 | 39.6153 | 152,996 |
| EDRY | 12.90▼ | -0.18 (-1.38%) | 12.90 | 12.58 | 4,169 |
| EDU | 56.72▼ | -0.38 (-0.67%) | 58.16 | 56.60 | 944,900 |
| EDV | 65.06▼ | -0.18 (-0.28%) | 65.08 | 64.64 | 1,241,598 |
| EES | 58.59▲ | +0.80 (+1.38%) | 58.60 | 57.54 | 20,809 |
| EFC | 13.53▲ | +0.07 (+0.52%) | 13.56 | 13.29 | 2,372,000 |
| EG | 332.32▼ | -8.96 (-2.63%) | 341.99 | 331.18 | 388,166 |
| EGO | 37.80▲ | +1.38 (+3.79%) | 38.04 | 36.82 | 2,137,400 |
| EIG | 43.02▼ | -0.44 (-1.01%) | 43.42 | 42.59 | 325,600 |
| EIPI | 19.81▼ | -0.17 (-0.85%) | 19.9547 | 19.73 | 113,995 |
| EIRL | 74.32▼ | -0.1455 (-0.20%) | 74.32 | 73.97 | 7,586 |
| EIX | 60.51▼ | -0.11 (-0.18%) | 60.72 | 59.66 | 4,495,539 |
| EJAN | 34.358▲ | +0.063 (+0.18%) | 34.43 | 34.28 | 46,521 |
| EJH | 0.78▼ | -0.0497 (-5.99%) | 0.8188 | 0.7656 | 168,141 |
| ELF | 79.12▲ | +2.28 (+2.97%) | 80.57 | 76.80 | 2,276,700 |
| ELS | 59.83▲ | +0.53 (+0.89%) | 60.07 | 59.08 | 1,839,000 |
| ELV | 371.37▲ | +7.86 (+2.16%) | 375.19 | 363.25 | 2,212,628 |
| EMBD | 24.03▲ | +0.07 (+0.29%) | 24.06 | 23.95 | 74,600 |
| EML | 18.67▼ | -0.46 (-2.40%) | 19.13 | 18.61 | 19,146 |
| EMLP | 37.77▼ | -0.23 (-0.61%) | 38.03 | 37.665 | 295,858 |
| EMO | 44.40▼ | -0.17 (-0.38%) | 45.16 | 44.00 | 77,600 |
| EMPB | 28.659▼ | -0.001 (+0.00%) | 28.78 | 28.659 | 6,800 |
| EMR | 145.62▲ | +2.77 (+1.94%) | 146.19 | 142.11 | 2,980,300 |
| ENTG | 99.56▲ | +6.28 (+6.73%) | 99.80 | 94.01 | 3,933,511 |
| ENVA | 161.74▼ | -0.62 (-0.38%) | 163.035 | 159.40 | 370,100 |
| ENVX | 8.68▼ | -0.05 (-0.57%) | 8.89 | 8.345 | 7,494,076 |
| EOLS | 5.91▼ | -0.14 (-2.31%) | 6.128 | 5.81 | 1,304,700 |
| EPAM | 218.38▲ | +11.77 (+5.70%) | 218.44 | 205.835 | 978,784 |
| EPM | 3.34▼ | -0.09 (-2.62%) | 3.46 | 3.32 | 678,407 |
| EPSN | 4.35▼ | -0.12 (-2.68%) | 4.48 | 4.33 | 194,083 |
| EQBK | 45.30▲ | +0.19 (+0.42%) | 45.31 | 44.46 | 82,200 |
| ERO | 30.50▲ | +0.13 (+0.43%) | 31.36 | 30.275 | 1,588,172 |
| ESLA | 1.37▲ | +0.04 (+3.01%) | 1.54 | 1.29 | 162,922 |
| ESMV | 29.0347▲ | +0.2303 (+0.80%) | 29.05 | 29.0347 | 408 |
| ETB | 15.45▲ | +0.08 (+0.52%) | 15.45 | 15.37 | 70,200 |
| ETG | 23.43▲ | +0.23 (+0.99%) | 23.43 | 23.23 | 152,792 |
| ETOR | 35.05▼ | -1.24 (-3.42%) | 36.86 | 34.32 | 1,764,137 |
| ETSY | 61.42▲ | +2.86 (+4.88%) | 61.70 | 58.635 | 4,645,929 |
| ETV | 14.45▲ | +0.08 (+0.56%) | 14.46 | 14.36 | 327,200 |
| EUFN | 37.52▼ | -0.29 (-0.77%) | 37.90 | 37.50 | 1,194,600 |
| EUM | 19.17▼ | -0.14 (-0.73%) | 19.21 | 19.13 | 48,101 |
| EVAC | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.01 | 56,900 |
| EVER | 24.97▼ | -0.33 (-1.30%) | 25.32 | 24.29 | 474,293 |
| EVSM | 50.46▲ | +0.035 (+0.07%) | 50.47 | 50.43 | 138,500 |
| EVX | 39.128▲ | +0.108 (+0.28%) | 39.26 | 38.87 | 8,487 |
| EWP | 54.55▼ | -0.45 (-0.82%) | 55.25 | 54.5232 | 884,524 |
| EWQ | 45.60▲ | +0.18 (+0.40%) | 45.69 | 45.33 | 382,798 |
| EWW | 70.04▼ | -0.54 (-0.77%) | 71.00 | 69.90 | 1,622,087 |
| EWX | 66.78▲ | +0.3036 (+0.46%) | 66.9499 | 66.60 | 39,460 |
| EXR | 135.46▲ | +4.36 (+3.33%) | 136.53 | 129.41 | 1,582,876 |
| EZA | 72.74▲ | +2.50 (+3.56%) | 72.7599 | 71.93 | 354,203 |
| FAD | 169.0386▲ | +2.402 (+1.44%) | 169.22 | 166.39 | 8,732 |
| FAX | 15.29▲ | +0.01 (+0.07%) | 15.35 | 15.19 | 276,800 |
| FBP | 21.25▲ | +0.03 (+0.14%) | 21.42 | 21.03 | 1,436,593 |
| FBRT | 9.94▼ | -0.07 (-0.70%) | 10.02 | 9.825 | 933,561 |
| FDCF | 49.195▲ | +0.225 (+0.46%) | 49.2499 | 48.9204 | 15,721 |
| FDP | 35.11▲ | +0.35 (+1.01%) | 35.335 | 34.22 | 374,399 |
| FEMR | 34.192▲ | +0.422 (+1.25%) | 34.273 | 34.07 | 20,200 |
| FEOE | 49.63▲ | +0.14 (+0.28%) | 49.66 | 49.50 | 104,100 |
| FEP | 55.14▼ | -0.0144 (-0.03%) | 55.37 | 55.02 | 55,679 |
| FEUZ | 62.669▼ | -0.0648 (-0.10%) | 63.01 | 62.52 | 6,100 |
| FEX | 122.6452▲ | +1.2435 (+1.02%) | 122.675 | 121.49 | 23,848 |
| FFA | 22.07▲ | +0.02 (+0.09%) | 22.11 | 21.89 | 35,600 |
| FGM | 64.4775▲ | +0.1675 (+0.26%) | 64.73 | 64.14 | 10,365 |
| FISI | 31.43▼ | -0.30 (-0.95%) | 31.56 | 31.125 | 191,447 |
| FITB | 49.78▲ | +1.16 (+2.39%) | 49.885 | 48.89 | 8,609,009 |
| FITE | 91.28▲ | +1.67 (+1.86%) | 91.28 | 89.43 | 9,500 |
| FIVN | 19.74▲ | +0.72 (+3.79%) | 19.80 | 19.03 | 2,189,410 |
| FLD | 2.46▼ | -0.26 (-9.56%) | 2.7525 | 2.43 | 183,402 |
| FLMI | 24.94▲ | +0.03 (+0.12%) | 24.95 | 24.91 | 720,600 |
| FLO | 10.79▲ | +0.47 (+4.55%) | 10.81 | 10.23 | 5,611,400 |
| FLRN | 30.75 | +0.00 (+0.00%) | 30.75 | 30.74 | 1,152,341 |