Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRIP | 8.47▲ | +0.03 (+0.36%) | 8.5799 | 8.1813 | 5,381,837 |
| DRVN | 14.30▲ | +0.26 (+1.85%) | 14.635 | 14.03 | 1,791,957 |
| DSL | 11.49▼ | -0.10 (-0.86%) | 11.6121 | 11.47 | 839,405 |
| DSTX | 31.125▼ | -0.332 (-1.06%) | 31.52 | 31.125 | 3,095 |
| DTEC | 49.1115▼ | -1.0185 (-2.03%) | 49.783 | 49.08 | 3,474 |
| DXIV | 62.6412▼ | -0.3599 (-0.57%) | 63.0959 | 62.625 | 6,182 |
| EBMT | 16.57▲ | +0.06 (+0.36%) | 16.61 | 16.45 | 23,690 |
| ECG | 91.58▼ | -8.01 (-8.04%) | 100.03 | 90.75 | 595,683 |
| EDIV | 39.00▼ | -0.149 (-0.38%) | 39.35 | 38.9601 | 126,493 |
| EDV | 68.25▼ | -0.84 (-1.22%) | 68.91 | 68.24 | 1,528,900 |
| EGY | 3.94▲ | +0.14 (+3.68%) | 3.95 | 3.80 | 971,981 |
| ELA | 10.44▼ | -0.37 (-3.42%) | 10.88 | 10.02 | 87,000 |
| ELME | 16.81▲ | +0.20 (+1.20%) | 16.86 | 16.66 | 1,539,407 |
| ELP | 10.89▲ | +0.08 (+0.74%) | 11.04 | 10.80 | 249,026 |
| ELUT | 0.7429▲ | +0.0027 (+0.36%) | 0.788 | 0.736 | 402,425 |
| ELVR | 30.68▲ | +1.28 (+4.35%) | 31.76 | 30.1316 | 133,774 |
| EMCB | 66.84▼ | -0.225 (-0.34%) | 67.0799 | 66.71 | 4,102 |
| ENVX | 8.08▼ | -0.27 (-3.23%) | 8.225 | 7.77 | 11,344,619 |
| EPMB | 22.311▼ | -0.241 (-1.07%) | 22.311 | 22.311 | 100 |
| EPOL | 34.13▼ | -0.29 (-0.84%) | 34.60 | 34.09 | 417,200 |
| EPV | 23.5383▲ | +0.3283 (+1.41%) | 23.60 | 23.175 | 18,619 |
| ERII | 14.53▲ | +0.27 (+1.89%) | 14.645 | 14.08 | 751,250 |
| ETEC | 25.109▼ | -0.596 (-2.32%) | 25.67 | 25.109 | 1,300 |
| ETH | 29.81▼ | -2.39 (-7.42%) | 32.73 | 29.6701 | 9,703,072 |
| ETHD | 5.14▲ | +0.64 (+14.22%) | 5.19 | 4.34 | 68,662,563 |
| ETO | 28.64▼ | -0.25 (-0.87%) | 28.87 | 28.64 | 38,700 |
| EVEX | 4.16▼ | -0.37 (-8.17%) | 4.485 | 4.12 | 1,922,955 |
| EVTC | 29.43▲ | +0.25 (+0.86%) | 29.66 | 29.15 | 571,500 |
| EWT | 63.99▼ | -1.42 (-2.17%) | 64.99 | 63.92 | 4,531,600 |
| EXOD | 18.15▼ | -1.76 (-8.84%) | 20.16 | 17.72 | 160,400 |
| EXPE | 267.35▼ | -6.30 (-2.30%) | 279.61 | 266.195 | 2,659,496 |
| EZA | 67.83▼ | -0.25 (-0.37%) | 69.38 | 67.68 | 354,730 |
| FAD | 156.52▼ | -5.3649 (-3.31%) | 160.89 | 156.47 | 6,700 |
| FARM | 1.48 | +0.00 (+0.00%) | 1.5499 | 1.44 | 97,682 |
| FAS | 165.56▼ | -6.84 (-3.97%) | 173.01 | 164.96 | 904,000 |
| FC | 15.09▼ | -0.06 (-0.40%) | 15.29 | 14.85 | 143,200 |
| FCOM | 68.58▼ | -1.18 (-1.69%) | 69.20 | 68.4099 | 150,411 |
| FCPT | 24.12▲ | +0.10 (+0.42%) | 24.19 | 23.82 | 648,845 |
| FCT | 9.54▲ | +0.01 (+0.10%) | 9.57 | 9.51 | 191,700 |
| FDAT | 22.1809▼ | -0.4241 (-1.88%) | 22.487 | 22.1809 | 618 |
| FDBC | 44.98▲ | +0.25 (+0.56%) | 45.00 | 44.16 | 7,993 |
| FDCF | 46.529▼ | -1.035 (-2.18%) | 47.37 | 46.31 | 20,900 |
| FDM | 75.4005▼ | -0.7689 (-1.01%) | 76.1399 | 75.26 | 7,461 |
| FDTX | 40.425▼ | -1.154 (-2.78%) | 41.35 | 40.245 | 27,400 |
| FDVV | 56.01▼ | -0.60 (-1.06%) | 56.57 | 55.91 | 1,110,977 |
| FEAT | 28.553▼ | -1.337 (-4.47%) | 29.50 | 28.37 | 28,000 |
| FELC | 37.53▼ | -0.62 (-1.63%) | 38.03 | 37.44 | 1,326,175 |
| FENI | 35.91▼ | -0.38 (-1.05%) | 36.27 | 35.85 | 1,504,381 |
| FENY | 25.02▲ | +0.03 (+0.12%) | 25.2515 | 24.895 | 5,253,326 |
| FFTY | 34.14▼ | -2.48 (-6.77%) | 36.27 | 33.8957 | 341,160 |
| FIAT | 2.65▲ | +0.06 (+2.32%) | 2.6751 | 2.5399 | 2,065,974 |
| FIBK | 31.42▼ | -1.03 (-3.17%) | 32.54 | 31.20 | 1,069,266 |
| FINX | 30.54▼ | -1.4447 (-4.52%) | 31.57 | 30.43 | 95,355 |
| FIP | 4.35▼ | -0.25 (-5.43%) | 4.66 | 4.315 | 2,061,654 |
| FITE | 82.94▼ | -3.1583 (-3.67%) | 83.0851 | 82.4101 | 11,385 |
| FIVA | 32.45▼ | -0.26 (-0.79%) | 32.76 | 32.415 | 78,795 |
| FLNT | 2.02▲ | +0.07 (+3.59%) | 2.02 | 1.94 | 33,028 |
| FLTB | 50.6393▼ | -0.0607 (-0.12%) | 50.71 | 50.6197 | 37,979 |
| FLTR | 25.49▲ | +0.01 (+0.04%) | 25.50 | 25.48 | 938,100 |
| FLXR | 39.62▼ | -0.06 (-0.15%) | 39.70 | 39.62 | 519,086 |
| FMB | 51.2391▼ | -0.0559 (-0.11%) | 51.279 | 51.20 | 167,950 |
| FMBH | 37.22▼ | -0.43 (-1.14%) | 37.70 | 37.01 | 89,465 |
| FMF | 48.8456▼ | -0.2896 (-0.59%) | 49.24 | 48.69 | 23,456 |
| FMUB | 51.145▼ | -0.05 (-0.10%) | 51.25 | 51.09 | 13,245 |
| FNDA | 30.46▼ | -0.56 (-1.81%) | 31.0435 | 30.36 | 1,188,285 |
| FNDF | 44.79▼ | -0.39 (-0.86%) | 45.26 | 44.75 | 1,831,900 |
| FOPC | 25.81▼ | -0.045 (-0.17%) | 25.83 | 25.81 | 3,100 |
| FOUR | 72.26▼ | -0.92 (-1.26%) | 74.99 | 71.93 | 3,611,939 |
| FPH | 6.26▲ | +0.08 (+1.29%) | 6.27 | 5.97 | 185,346 |
| FPI | 9.78▲ | +0.01 (+0.10%) | 9.87 | 9.70 | 614,500 |
| FPXI | 59.45▼ | -0.47 (-0.78%) | 60.195 | 59.17 | 11,643 |
| FRBA | 15.74 | +0.00 (+0.00%) | 15.82 | 15.62 | 65,468 |
| FROG | 59.58▼ | -2.09 (-3.39%) | 61.7675 | 58.44 | 1,774,257 |
| FRPH | 23.99▲ | +0.12 (+0.50%) | 24.26 | 23.765 | 89,747 |
| FRTY | 20.33▼ | -0.96 (-4.51%) | 21.15 | 20.22 | 66,859 |
| FSI | 8.02▼ | -0.01 (-0.12%) | 8.25 | 7.80 | 64,500 |
| FSYD | 48.04▼ | -0.28 (-0.58%) | 48.25 | 48.00 | 26,032 |
| FTHM | 1.09▼ | -0.14 (-11.38%) | 1.25 | 1.07 | 327,480 |
| FTRE | 10.22▼ | -1.12 (-9.88%) | 11.29 | 10.02 | 1,787,293 |
| FTV | 51.96▼ | -0.07 (-0.13%) | 52.655 | 51.8701 | 3,279,291 |
| FXA | 64.64▼ | -0.1454 (-0.22%) | 64.89 | 64.63 | 11,200 |
| FXC | 69.63▼ | -0.1542 (-0.22%) | 69.80 | 69.60 | 33,700 |
| FXED | 18.145▼ | -0.14 (-0.77%) | 18.29 | 18.09 | 10,286 |
| FXF | 111.58▲ | +0.70 (+0.63%) | 111.85 | 111.20 | 70,310 |
| FYBR | 37.84▼ | -0.12 (-0.32%) | 37.97 | 37.82 | 2,953,551 |
| FYX | 107.44▼ | -2.17 (-1.98%) | 109.40 | 106.93 | 20,400 |
| GAUZ | 4.02▼ | -0.33 (-7.59%) | 4.3239 | 3.92 | 51,468 |
| GBTG | 7.17▼ | -0.20 (-2.71%) | 7.63 | 7.13 | 1,696,476 |
| GE | 304.17▼ | -4.85 (-1.57%) | 311.38 | 302.58 | 4,152,600 |
| GES | 17.00▲ | +0.05 (+0.29%) | 17.07 | 16.90 | 816,300 |
| GIAX | 17.12▼ | -0.384 (-2.19%) | 17.46 | 17.0501 | 57,519 |
| GILD | 125.20▲ | +1.80 (+1.46%) | 127.68 | 123.60 | 9,252,900 |
| GILT | 12.24▼ | -1.14 (-8.52%) | 13.50 | 12.06 | 1,162,700 |
| GIS | 47.33▲ | +0.83 (+1.78%) | 47.735 | 46.47 | 7,670,634 |
| GLBS | 1.20 | +0.00 (+0.00%) | 1.23 | 1.18 | 60,400 |
| GLQ | 7.84▼ | -0.09 (-1.13%) | 7.99 | 7.84 | 73,200 |
| GLSI | 8.20▼ | -0.125 (-1.50%) | 8.37 | 7.94 | 104,812 |
| GMED | 83.99▼ | -0.72 (-0.85%) | 85.88 | 83.60 | 2,482,171 |
| GMGI | 0.926▼ | -0.044 (-4.54%) | 0.98 | 0.92 | 283,100 |
| GMOI | 32.30▼ | -0.17 (-0.52%) | 32.83 | 32.24 | 55,464 |