Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTO | 24.405▼ | -0.05 (-0.20%) | 24.43 | 24.3863 | 98,952 |
| ICLR | 116.50▲ | +3.44 (+3.04%) | 116.65 | 112.53 | 1,356,306 |
| IDAI | 2.64▲ | +0.08 (+3.13%) | 2.735 | 2.56 | 56,270 |
| IMUX | 1.11▼ | -0.07 (-5.93%) | 1.13 | 1.05 | 3,528,466 |
| INBX | 83.595▲ | +0.405 (+0.49%) | 85.94 | 79.765 | 262,846 |
| INDL | 47.25▲ | +0.62 (+1.33%) | 47.25 | 46.521 | 48,682 |
| IQDF | 33.625▼ | -0.095 (-0.28%) | 33.675 | 33.56 | 132,835 |
| ISWN | 22.4533▼ | -0.0869 (-0.39%) | 22.46 | 22.45 | 3,767 |
| ITAN | 37.8435▲ | +0.1705 (+0.45%) | 37.94 | 37.625 | 6,382 |
| JBSS | 80.86▼ | -0.76 (-0.93%) | 82.25 | 80.51 | 98,166 |
| JKS | 24.22▲ | +0.09 (+0.37%) | 25.0379 | 23.925 | 657,725 |
| JPEF | 76.9031▲ | +0.7472 (+0.98%) | 76.91 | 76.17 | 189,691 |
| JPSE | 55.50▼ | -0.03 (-0.05%) | 55.56 | 55.26 | 41,781 |
| KBFR | 25.285▲ | +0.0659 (+0.26%) | 25.31 | 25.235 | 9,684 |
| KBON | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.06 | 24,241 |
| KDRN | 23.28▼ | -0.01 (-0.04%) | 23.28 | 23.28 | 100 |
| KEY | 21.57▼ | -0.06 (-0.28%) | 21.83 | 21.46 | 19,986,146 |
| KIDS | 17.85▼ | -0.01 (-0.06%) | 18.43 | 17.70 | 216,208 |
| KNCT | 156.827▲ | +1.7793 (+1.15%) | 156.8273 | 155.44 | 4,235 |
| KRUS | 60.00▼ | -0.77 (-1.27%) | 63.51 | 59.42 | 445,586 |
| KSCP | 3.45▲ | +0.05 (+1.47%) | 3.72 | 3.41 | 816,469 |
| KTEC | 14.24▲ | +0.04 (+0.28%) | 14.26 | 14.04 | 111,163 |
| KVYO | 18.37▲ | +1.43 (+8.44%) | 18.45 | 17.11 | 5,117,337 |
| KYN | 13.40▼ | -0.24 (-1.76%) | 13.57 | 13.39 | 498,051 |
| LBAY | 26.2631▼ | -0.7727 (-2.86%) | 26.79 | 26.2631 | 5,013 |
| LBTYK | 11.99▼ | -0.04 (-0.33%) | 12.20 | 11.95 | 1,768,044 |
| LDSF | 19.0436▼ | -0.0123 (-0.06%) | 19.055 | 19.03 | 40,996 |
| LFVN | 4.35▲ | +0.215 (+5.20%) | 4.49 | 4.08 | 137,382 |
| LGN | 69.54▲ | +3.48 (+5.27%) | 69.66 | 67.0576 | 2,164,317 |
| LHSW | 0.196▲ | +0.016 (+8.89%) | 0.196 | 0.1751 | 1,973,748 |
| LITB | 2.60▲ | +0.22 (+9.24%) | 2.60 | 2.22 | 16,660 |
| LMBS | 50.11▲ | +0.01 (+0.02%) | 50.16 | 49.872 | 853,198 |
| LMNX | 19.4955▲ | +1.8459 (+10.46%) | 19.73 | 18.05 | 46,178 |
| LOT | 1.44▲ | +0.09 (+6.67%) | 1.45 | 1.34 | 105,124 |
| LQDB | 86.9202▼ | -0.0022 (+0.00%) | 86.98 | 86.8394 | 4,373 |
| LTBR | 12.14▲ | +0.29 (+2.45%) | 12.63 | 11.802 | 1,070,560 |
| LZM | 3.89▲ | +0.08 (+2.10%) | 3.94 | 3.71 | 396,025 |
| LZMH | 1.11▼ | -0.08 (-6.72%) | 1.2699 | 1.07 | 221,273 |
| MADE | 36.24▼ | -0.79 (-2.13%) | 37.08 | 36.0801 | 29,607 |
| MANE | 80.50▲ | +5.51 (+7.35%) | 80.50 | 73.36 | 545,149 |
| MANH | 128.88▲ | +2.28 (+1.80%) | 131.295 | 128.275 | 906,418 |
| MDYG | 102.53▼ | -0.13 (-0.13%) | 102.865 | 102.00 | 108,117 |
| MIAX | 44.22▲ | +1.31 (+3.05%) | 44.42 | 42.69 | 1,433,342 |
| MINO | 45.45▼ | -0.05 (-0.11%) | 45.5072 | 45.41 | 150,719 |
| MIST | 2.20▲ | +0.17 (+8.37%) | 2.205 | 1.9775 | 3,674,569 |
| MMTM | 308.007▲ | +2.5821 (+0.85%) | 308.007 | 305.8001 | 1,739 |
| MOGU | 2.3199▼ | -0.0901 (-3.74%) | 2.6105 | 2.3199 | 7,343 |
| MOO | 83.75▼ | -1.03 (-1.21%) | 85.08 | 83.58 | 675,073 |
| MPA | 11.27▼ | -0.07 (-0.62%) | 11.34 | 11.25 | 41,136 |
| MS | 191.62▲ | +8.28 (+4.52%) | 194.59 | 187.918 | 8,360,463 |
| MSD | 7.44 | +0.00 (+0.00%) | 7.48 | 7.34 | 141,893 |
| MSDL | 15.32▲ | +0.28 (+1.86%) | 15.40 | 15.09 | 1,011,554 |
| MSFT | 411.22▲ | +18.11 (+4.61%) | 414.3699 | 396.73 | 43,012,959 |
| MSTY | 23.13▲ | +0.72 (+3.21%) | 23.13 | 22.335 | 1,294,565 |
| MTB | 217.10▼ | -3.41 (-1.55%) | 221.51 | 213.28 | 1,361,696 |
| MTNB | 0.525▼ | -0.004 (-0.76%) | 0.543 | 0.5001 | 33,111 |
| MUST | 20.50▼ | -0.02 (-0.10%) | 20.64 | 20.48 | 144,284 |
| MWYN | 0.6269▼ | -0.0031 (-0.49%) | 0.6454 | 0.6001 | 36,332 |
| MYCK | 25.0172▼ | -0.0173 (-0.07%) | 25.03 | 25.01 | 3,611 |
| NAKA | 0.2378▼ | -0.0003 (-0.13%) | 0.25 | 0.235 | 5,982,968 |
| NC | 48.60▼ | -0.81 (-1.64%) | 49.70 | 47.33 | 19,178 |
| NEGG | 42.46▼ | -1.41 (-3.21%) | 45.99 | 41.5501 | 82,136 |
| NFG | 89.49▼ | -0.52 (-0.58%) | 90.36 | 88.55 | 935,571 |
| NI | 47.37▲ | +0.15 (+0.32%) | 47.625 | 46.77 | 3,936,486 |
| NICE | 102.00▲ | +0.81 (+0.80%) | 102.94 | 100.01 | 826,769 |
| NKE | 45.44▲ | +1.24 (+2.81%) | 45.90 | 44.71 | 31,181,739 |
| NLOP | 12.29▲ | +0.16 (+1.32%) | 12.37 | 12.04 | 266,412 |
| NLR | 144.94▲ | +3.58 (+2.53%) | 146.6699 | 141.52 | 618,947 |
| NMAI | 13.69▼ | -0.03 (-0.22%) | 13.78 | 13.41 | 162,335 |
| NMG | 1.95▲ | +0.08 (+4.28%) | 1.965 | 1.89 | 1,533,218 |
| NOA | 14.65▼ | -0.05 (-0.34%) | 14.84 | 14.58 | 197,216 |
| NOV | 19.02▼ | -0.08 (-0.42%) | 19.095 | 18.68 | 6,572,783 |
| NOW | 94.19▲ | +6.40 (+7.29%) | 94.83 | 89.20 | 25,833,537 |
| NQP | 12.03▼ | -0.08 (-0.66%) | 12.05 | 11.99 | 173,633 |
| NRDY | 0.98 | +0.00 (+0.00%) | 1.03 | 0.93 | 907,944 |
| NRIX | 16.97▲ | +0.67 (+4.11%) | 17.105 | 16.36 | 1,657,161 |
| NRXP | 2.52▲ | +0.02 (+0.80%) | 2.58 | 2.41 | 1,081,601 |
| NTIC | 8.08▲ | +0.03 (+0.37%) | 8.14 | 8.05 | 11,575 |
| NTSE | 43.258▼ | -0.1971 (-0.45%) | 43.32 | 43.095 | 13,307 |
| NTST | 20.18▲ | +0.18 (+0.90%) | 20.21 | 19.78 | 1,633,437 |
| NVDB | 29.58▲ | +0.74 (+2.57%) | 30.00 | 28.65 | 36,827 |
| NVOX | 12.40▲ | +0.87 (+7.55%) | 12.415 | 11.73 | 1,589,434 |
| NXT | 110.12▼ | -4.80 (-4.18%) | 120.87 | 108.81 | 2,360,838 |
| ODHY | 10.045 | +0.00 (+0.00%) | 10.045 | 10.045 | 100 |
| ODYS | 5.58▲ | +0.12 (+2.20%) | 5.66 | 5.40 | 27,720 |
| ONCY | 1.10▲ | +0.08 (+7.84%) | 1.10 | 1.01 | 1,256,601 |
| OPCH | 28.34▲ | +0.44 (+1.58%) | 28.39 | 27.43 | 2,168,369 |
| OPTX | 10.89▼ | -0.39 (-3.46%) | 11.09 | 10.26 | 1,179,513 |
| OPY | 114.10▲ | +3.37 (+3.04%) | 114.50 | 110.73 | 77,729 |
| ORCL | 169.81▲ | +6.81 (+4.18%) | 172.56 | 166.21 | 39,108,504 |
| OSS | 9.83▲ | +1.07 (+12.21%) | 9.84 | 8.77 | 2,063,021 |
| OSTX | 1.38▼ | -0.01 (-0.72%) | 1.425 | 1.37 | 764,188 |
| OTTR | 85.98▼ | -2.35 (-2.66%) | 87.90 | 85.46 | 356,323 |
| PAHC | 55.01▼ | -4.01 (-6.79%) | 58.8299 | 53.71 | 410,831 |
| PALU | 12.99▲ | +0.3975 (+3.16%) | 13.12 | 12.625 | 146,708 |
| PAX | 12.90▲ | +0.50 (+4.03%) | 12.98 | 12.49 | 1,175,356 |
| PCFI | 22.84▲ | +0.035 (+0.15%) | 22.84 | 22.78 | 2,030 |
| PCOR | 52.39▲ | +2.79 (+5.62%) | 53.03 | 49.50 | 3,079,762 |
| PCSA | 2.96▲ | +0.09 (+3.14%) | 2.99 | 2.76 | 66,845 |
| PCSC | 11.04▲ | +0.01 (+0.09%) | 11.07 | 10.985 | 113,161 |