Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTBP | 0.3903▼ | -0.0144 (-3.56%) | 0.4001 | 0.38 | 875,108 |
| GTO | 47.13▲ | +0.02 (+0.04%) | 47.23 | 47.05 | 391,288 |
| GTR | 25.78▲ | +0.0709 (+0.28%) | 25.83 | 25.5901 | 8,080 |
| GUG | 16.04▲ | +0.35 (+2.23%) | 16.06 | 15.69 | 93,522 |
| GURE | 5.61▼ | -1.44 (-20.43%) | 7.37 | 5.50 | 66,709 |
| HBNB | 6.27▼ | -1.10 (-14.93%) | 7.36 | 6.27 | 3,916 |
| HERE | 3.01▼ | -0.54 (-15.21%) | 3.47 | 3.00 | 251,468 |
| HGLB | 8.13▲ | +0.05 (+0.62%) | 8.177 | 7.945 | 83,170 |
| HODU | 7.1721▼ | -0.3779 (-5.01%) | 7.60 | 6.919 | 104,787 |
| HOFT | 15.00▲ | +1.75 (+13.21%) | 15.275 | 13.09 | 49,080 |
| HRTG | 27.06▲ | +0.44 (+1.65%) | 27.6799 | 26.43 | 343,448 |
| HSDT | 1.89▲ | +0.01 (+0.53%) | 1.95 | 1.82 | 473,707 |
| HURA | 1.96▲ | +0.15 (+8.29%) | 2.02 | 1.72 | 1,274,241 |
| IAK | 132.01▲ | +0.45 (+0.34%) | 133.06 | 130.85 | 101,027 |
| IBTJ | 21.805▲ | +0.005 (+0.02%) | 21.83 | 21.79 | 307,570 |
| IDNA | 29.63▲ | +0.11 (+0.37%) | 29.68 | 29.24 | 42,642 |
| IDU | 119.13▲ | +0.87 (+0.74%) | 120.39 | 118.08 | 181,002 |
| IDVO | 42.33▲ | +0.08 (+0.19%) | 42.44 | 41.9222 | 481,878 |
| IDVY | 24.7751▼ | -0.1252 (-0.50%) | 24.832 | 24.7751 | 666 |
| ILMN | 123.67▼ | -4.33 (-3.38%) | 126.9326 | 122.695 | 2,306,192 |
| IMKTA | 95.23▲ | +1.10 (+1.17%) | 95.62 | 92.65 | 176,031 |
| IMMR | 5.67▲ | +0.08 (+1.43%) | 5.68 | 5.32 | 662,163 |
| IMVT | 25.65▲ | +0.92 (+3.72%) | 25.81 | 24.48 | 1,657,935 |
| INFL | 52.09▼ | -1.03 (-1.94%) | 53.23 | 52.0501 | 314,286 |
| INTA | 21.27▼ | -1.18 (-5.26%) | 22.7468 | 20.61 | 1,488,677 |
| INTF | 40.87▼ | -0.08 (-0.20%) | 41.005 | 40.475 | 397,345 |
| INTT | 15.57▲ | +0.82 (+5.56%) | 16.14 | 14.85 | 201,930 |
| ION | 59.518▼ | -0.232 (-0.39%) | 59.625 | 58.80 | 8,234 |
| ITAN | 37.31▲ | +0.0456 (+0.12%) | 37.36 | 36.94 | 6,030 |
| ITT | 215.80▲ | +5.72 (+2.72%) | 216.26 | 207.95 | 1,112,607 |
| IVAL | 35.4123▼ | -0.1285 (-0.36%) | 35.5499 | 35.10 | 15,235 |
| IX | 30.96▼ | -0.41 (-1.31%) | 31.24 | 30.51 | 697,921 |
| JAPN | 23.2173▼ | -0.5526 (-2.32%) | 23.35 | 22.9245 | 9,983 |
| JBSS | 83.81▲ | +0.94 (+1.13%) | 84.20 | 80.8801 | 86,864 |
| JGH | 12.65▲ | +0.03 (+0.24%) | 12.69 | 12.58 | 126,465 |
| JIG | 79.55▼ | -0.10 (-0.13%) | 79.78 | 78.456 | 41,856 |
| JILL | 12.10▲ | +0.60 (+5.22%) | 12.71 | 11.58 | 124,132 |
| JLHL | 5.87▲ | +0.11 (+1.91%) | 6.15 | 5.87 | 31,770 |
| JXI | 89.40▲ | +0.82 (+0.93%) | 90.09 | 88.47 | 48,650 |
| KAT | 55.12▼ | -0.01 (-0.02%) | 55.29 | 54.98 | 22,504 |
| KGRN | 28.40▼ | -0.34 (-1.18%) | 28.72 | 28.14 | 19,832 |
| KNGZ | 36.965▲ | +0.0973 (+0.26%) | 36.995 | 36.7301 | 7,360 |
| KODK | 12.28▲ | +0.86 (+7.53%) | 12.34 | 11.38 | 1,804,801 |
| KSCP | 3.38▼ | -0.29 (-7.90%) | 3.9348 | 3.37 | 878,100 |
| KVUE | 17.43▲ | +0.09 (+0.52%) | 17.56 | 17.18 | 31,031,221 |
| KVYO | 17.79▼ | -0.29 (-1.60%) | 18.03 | 16.86 | 5,284,388 |
| KWM | 0.6851▲ | +0.0551 (+8.75%) | 0.71 | 0.65 | 241,535 |
| KXI | 68.58▲ | +0.14 (+0.20%) | 68.77 | 67.76 | 100,890 |
| LABD | 14.81▼ | -0.46 (-3.01%) | 15.62 | 14.72 | 7,194,603 |
| LAES | 2.09▼ | -0.05 (-2.34%) | 2.13 | 2.02 | 10,866,158 |
| LARK | 26.91▲ | +0.26 (+0.98%) | 26.92 | 26.74 | 9,865 |
| LBRX | 26.29▲ | +0.31 (+1.19%) | 26.72 | 25.28 | 314,246 |
| LC | 14.92▼ | -0.10 (-0.67%) | 15.16 | 14.755 | 2,096,458 |
| LCDL | 1.8719▼ | -0.0281 (-1.48%) | 1.9599 | 1.83 | 387,021 |
| LGRO | 38.257▲ | +0.0502 (+0.13%) | 38.27 | 38.1009 | 19,740 |
| LLDR | 45.1361▼ | -0.0789 (-0.17%) | 45.29 | 45.1361 | 183 |
| LODI | 25.22 | +0.00 (+0.00%) | 25.25 | 25.2199 | 12,044 |
| LOMA | 11.58▲ | +0.02 (+0.17%) | 11.769 | 11.22 | 605,925 |
| LPCN | 2.09▼ | -0.04 (-1.88%) | 2.18 | 2.0103 | 797,423 |
| LPL | 4.23▼ | -0.06 (-1.40%) | 4.295 | 4.07 | 2,723,025 |
| LPRO | 1.46▲ | +0.05 (+3.55%) | 1.51 | 1.355 | 747,791 |
| LUD | 8.48▲ | +2.06 (+32.09%) | 8.70 | 5.55 | 203,305 |
| LXEH | 0.1844▼ | -0.0163 (-8.12%) | 0.1994 | 0.1844 | 957,796 |
| LXRX | 1.76▲ | +0.09 (+5.39%) | 1.84 | 1.65 | 3,938,012 |
| LYEL | 23.85▲ | +0.94 (+4.10%) | 24.18 | 22.845 | 120,933 |
| MANH | 124.49▼ | -9.01 (-6.75%) | 132.44 | 122.28 | 892,149 |
| MANI | 25.3408▲ | +0.0162 (+0.06%) | 25.345 | 25.3234 | 1,303 |
| MATV | 8.48▲ | +0.07 (+0.83%) | 8.63 | 8.31 | 513,658 |
| MBAV | 10.80▲ | +0.01 (+0.09%) | 10.81 | 10.78 | 112,402 |
| MDXH | 2.07▲ | +0.02 (+0.98%) | 2.14 | 2.03 | 276,698 |
| MERC | 1.30▼ | -0.11 (-7.80%) | 1.42 | 1.30 | 486,746 |
| METD | 16.06▼ | -0.44 (-2.67%) | 16.215 | 15.8302 | 486,974 |
| MG | 16.85▲ | +0.87 (+5.44%) | 16.90 | 15.9094 | 209,244 |
| MHD | 11.80▲ | +0.11 (+0.94%) | 11.80 | 11.6243 | 542,903 |
| MHO | 125.11▲ | +1.23 (+0.99%) | 127.01 | 123.04 | 329,638 |
| MIY | 12.13▲ | +0.39 (+3.32%) | 12.16 | 11.765 | 81,520 |
| MLPX | 72.95▼ | -0.31 (-0.42%) | 74.6999 | 72.60 | 645,366 |
| MMSC | 25.24▲ | +0.137 (+0.55%) | 25.355 | 25.085 | 15,152 |
| MMT | 4.68▲ | +0.13 (+2.86%) | 4.75 | 4.555 | 166,386 |
| MMU | 10.44▲ | +0.05 (+0.48%) | 10.46 | 10.36 | 147,467 |
| MNRS | 29.1656▲ | +0.0831 (+0.29%) | 29.735 | 28.78 | 7,503 |
| MOV | 26.64▲ | +0.90 (+3.50%) | 26.65 | 25.51 | 203,155 |
| MPB | 34.09▲ | +0.22 (+0.65%) | 34.28 | 33.49 | 220,474 |
| MQY | 11.46▲ | +0.04 (+0.35%) | 11.53 | 11.415 | 567,989 |
| MRAM | 10.15▲ | +0.40 (+4.10%) | 10.38 | 9.66 | 579,302 |
| MRTN | 13.95▼ | -0.19 (-1.34%) | 14.24 | 13.94 | 960,261 |
| MRVL | 119.93▲ | +5.48 (+4.79%) | 121.97 | 117.83 | 32,309,456 |
| MSFU | 23.32▼ | -0.17 (-0.72%) | 23.36 | 22.57 | 5,833,007 |
| MTEX | 6.25▼ | -0.44 (-6.58%) | 6.58 | 6.04 | 15,506 |
| MUA | 10.87▲ | +0.11 (+1.02%) | 10.91 | 10.72 | 158,571 |
| MUB | 107.00▲ | +0.24 (+0.22%) | 107.12 | 106.70 | 6,047,518 |
| MUJ | 11.91▲ | +0.08 (+0.68%) | 11.94 | 11.80 | 160,017 |
| MUR | 37.81▼ | -1.29 (-3.30%) | 39.675 | 37.065 | 3,960,405 |
| MVLL | 37.43▲ | +3.326 (+9.75%) | 38.64 | 36.215 | 736,824 |
| MYI | 11.04▲ | +0.11 (+1.01%) | 11.05 | 10.97 | 360,443 |
| NBIL | 17.47▲ | +2.61 (+17.56%) | 17.54 | 14.76 | 2,879,727 |
| NCV | 16.42▲ | +0.30 (+1.86%) | 16.64 | 16.18 | 148,339 |
| NDSN | 276.25▲ | +1.68 (+0.61%) | 279.63 | 270.94 | 418,349 |
| NHC | 176.81▲ | +4.44 (+2.58%) | 177.39 | 169.86 | 159,690 |
| NMB | 24.62▲ | +0.15 (+0.61%) | 24.65 | 24.62 | 4,592 |