Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYPD | 3.55▼ | -0.08 (-2.20%) | 3.79 | 3.50 | 500,729 |
| IBIH | 26.305▲ | +0.0721 (+0.27%) | 26.3089 | 26.24 | 13,679 |
| IBUF | 30.42▲ | +0.08 (+0.26%) | 30.42 | 30.15 | 47,716 |
| IGBH | 24.3597▲ | +0.0847 (+0.35%) | 24.3597 | 24.23 | 100,145 |
| IMCR | 31.47▲ | +0.42 (+1.35%) | 32.75 | 31.16 | 578,527 |
| INO | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.0501 | 2,294,643 |
| INOD | 39.00▲ | +3.42 (+9.61%) | 39.22 | 34.50 | 1,207,602 |
| IQST | 1.75▼ | -0.06 (-3.31%) | 1.75 | 1.61 | 293,189 |
| IRMD | 93.54▲ | +0.14 (+0.15%) | 94.11 | 91.04 | 120,064 |
| IRTR | 31.265▲ | +0.1559 (+0.50%) | 31.265 | 31.00 | 18,766 |
| ISBA | 49.91▲ | +1.21 (+2.48%) | 50.73 | 48.05 | 40,406 |
| ITDH | 39.1803▲ | +0.3783 (+0.97%) | 39.1803 | 38.6393 | 7,744 |
| IWF | 452.42▲ | +6.16 (+1.38%) | 452.53 | 444.52 | 4,308,155 |
| IWO | 338.90▲ | +7.03 (+2.12%) | 339.24 | 330.5099 | 682,926 |
| JBIO | 18.49▲ | +0.60 (+3.35%) | 18.91 | 17.75 | 781,379 |
| JFR | 7.59▲ | +0.06 (+0.80%) | 7.60 | 7.50 | 1,440,104 |
| JGRW | 25.5498▲ | +0.3698 (+1.47%) | 25.5498 | 25.13 | 36,537 |
| JMMF | 100.152▼ | -0.003 (+0.00%) | 100.16 | 100.1202 | 6,131 |
| JMSB | 20.84▲ | +0.08 (+0.39%) | 20.95 | 20.6601 | 49,788 |
| JSCP | 47.30▲ | +0.07 (+0.15%) | 47.305 | 47.23 | 246,684 |
| JSTC | 20.64▲ | +0.359 (+1.77%) | 20.64 | 20.26 | 43,700 |
| KBE | 63.37▲ | +0.53 (+0.84%) | 63.445 | 62.24 | 3,601,035 |
| KBWP | 121.5339▲ | +2.4422 (+2.05%) | 121.5339 | 119.09 | 19,541 |
| KDEF | 61.72▲ | +2.34 (+3.94%) | 61.945 | 59.32 | 252,105 |
| KDP | 26.04▼ | -0.53 (-1.99%) | 26.53 | 25.69 | 13,257,987 |
| KDRN | 23.275▲ | +0.03 (+0.13%) | 23.275 | 23.275 | 100 |
| KFY | 63.26▲ | +2.73 (+4.51%) | 63.32 | 60.48 | 690,584 |
| KULR | 2.33▲ | +0.17 (+7.87%) | 2.36 | 2.105 | 1,535,767 |
| KUST | 0.7076▲ | +0.0533 (+8.15%) | 0.7485 | 0.65 | 119,607 |
| KWR | 127.43▲ | +0.33 (+0.26%) | 131.17 | 122.86 | 230,931 |
| KZIA | 8.99▲ | +0.17 (+1.93%) | 9.40 | 8.605 | 188,377 |
| L | 110.23▲ | +0.76 (+0.69%) | 110.23 | 108.76 | 764,848 |
| LAC | 4.38▲ | +0.31 (+7.62%) | 4.4499 | 4.00 | 10,456,695 |
| LAR | 8.10▲ | +0.73 (+9.91%) | 8.115 | 7.26 | 4,141,027 |
| LBAY | 27.62▼ | -0.4186 (-1.49%) | 27.99 | 27.56 | 5,797 |
| LEGN | 17.69▼ | -0.47 (-2.59%) | 18.28 | 17.645 | 1,762,892 |
| LFVN | 4.17▲ | +0.02 (+0.48%) | 4.38 | 4.05 | 130,615 |
| LGI | 16.94▲ | +0.21 (+1.26%) | 16.96 | 16.48 | 87,982 |
| LHSW | 0.184▼ | -0.002 (-1.08%) | 0.1864 | 0.1702 | 1,950,394 |
| LINT | 69.02▲ | +5.71 (+9.02%) | 69.97 | 63.72 | 154,931 |
| LION | 11.07▲ | +0.19 (+1.75%) | 11.165 | 10.635 | 2,633,651 |
| LNN | 112.85▲ | +2.68 (+2.43%) | 114.24 | 110.43 | 194,128 |
| LPA | 3.44▲ | +0.04 (+1.18%) | 3.45 | 3.20 | 27,750 |
| LPCN | 2.38▲ | +0.18 (+8.18%) | 2.46 | 2.1408 | 836,483 |
| LPL | 4.45▼ | -0.04 (-0.89%) | 4.495 | 4.1714 | 2,938,109 |
| LQAI | 40.2626▲ | +0.3416 (+0.86%) | 40.2626 | 39.99 | 191 |
| LUMN | 7.79▲ | +0.35 (+4.70%) | 7.94 | 7.35 | 16,108,226 |
| LZ | 5.91▲ | +0.30 (+5.35%) | 5.975 | 5.54 | 3,438,358 |
| LZM | 3.66▼ | -0.15 (-3.94%) | 3.9555 | 3.645 | 383,806 |
| MAKX | 57.7374▲ | +0.8894 (+1.56%) | 57.7374 | 56.13 | 267 |
| MANH | 126.11▲ | +5.23 (+4.33%) | 127.65 | 119.14 | 884,417 |
| MAXI | 10.515▲ | +0.0409 (+0.39%) | 10.515 | 9.88 | 37,893 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 54,248 |
| MCR | 6.09 | +0.00 (+0.00%) | 6.096 | 6.0408 | 122,681 |
| MDBH | 3.61▼ | -0.0494 (-1.35%) | 3.69 | 3.50 | 10,784 |
| MDST | 28.23▼ | -0.39 (-1.36%) | 28.64 | 28.16 | 85,969 |
| MDXH | 2.14▲ | +0.10 (+4.90%) | 2.24 | 2.01 | 277,205 |
| MDYG | 101.85▲ | +1.35 (+1.34%) | 101.94 | 100.05 | 110,030 |
| MHD | 11.82▲ | +0.11 (+0.94%) | 11.82 | 11.67 | 567,221 |
| MID | 63.6217▲ | +0.8382 (+1.34%) | 63.6217 | 63.03 | 4,418 |
| MKC | 54.11▲ | +0.40 (+0.74%) | 54.71 | 52.84 | 5,914,434 |
| MLSS | 0.287▲ | +0.0119 (+4.33%) | 0.298 | 0.278 | 267,256 |
| MNRS | 31.5066▲ | +1.7132 (+5.75%) | 31.5066 | 30.0128 | 7,901 |
| MPLT | 26.31▼ | -0.42 (-1.57%) | 27.04 | 24.4901 | 328,444 |
| MQY | 11.48▲ | +0.06 (+0.53%) | 11.515 | 11.37 | 613,937 |
| MRX | 52.40▲ | +2.465 (+4.94%) | 52.70 | 49.93 | 1,606,343 |
| MSGS | 331.06▼ | -0.01 (+0.00%) | 331.33 | 325.47 | 339,214 |
| MSTY | 21.72▲ | +0.43 (+2.02%) | 21.77 | 20.80 | 1,271,624 |
| MUA | 10.69▼ | -0.09 (-0.83%) | 10.8475 | 10.54 | 149,547 |
| MXF | 22.03▼ | -0.25 (-1.12%) | 22.40 | 21.95 | 75,884 |
| MYI | 11.09▲ | +0.04 (+0.36%) | 11.10 | 11.03 | 367,107 |
| MYPS | 0.4323▼ | -0.0077 (-1.75%) | 0.4538 | 0.4216 | 444,668 |
| NBIS | 154.56▲ | +9.59 (+6.62%) | 159.50 | 142.30 | 23,130,920 |
| NCNO | 17.13▼ | -0.32 (-1.83%) | 17.76 | 16.90 | 4,110,543 |
| NCPL | 0.3884▲ | +0.0324 (+9.10%) | 0.3967 | 0.3451 | 205,417 |
| NCTY | 5.23▲ | +0.12 (+2.35%) | 5.38 | 5.04 | 41,914 |
| NEO | 8.00▲ | +0.31 (+4.03%) | 8.10 | 7.62 | 2,193,680 |
| NEOG | 9.14▼ | -0.28 (-2.97%) | 9.46 | 9.03 | 3,633,684 |
| NEXA | 12.09▲ | +0.24 (+2.03%) | 12.2523 | 11.57 | 879,119 |
| NOTV | 0.2478▲ | +0.0187 (+8.16%) | 0.2581 | 0.233 | 581,605 |
| NOW | 89.06▲ | +6.06 (+7.30%) | 89.24 | 84.1806 | 26,473,946 |
| NPO | 285.06▲ | +6.99 (+2.51%) | 285.06 | 273.08 | 330,447 |
| NUBD | 22.28▲ | +0.055 (+0.25%) | 22.28 | 22.21 | 136,069 |
| NXXT | 0.3697▲ | +0.0466 (+14.42%) | 0.3751 | 0.324 | 2,062,100 |
| OCC | 11.57▲ | +0.20 (+1.76%) | 11.81 | 10.52 | 271,093 |
| OCCI | 3.07▲ | +0.13 (+4.42%) | 3.085 | 2.93 | 374,717 |
| ODHY | 10.025▲ | +0.03 (+0.30%) | 10.025 | 10.025 | 100 |
| OKTA | 65.46▲ | +2.53 (+4.02%) | 65.615 | 63.00 | 4,896,498 |
| ONC | 305.64▼ | -4.02 (-1.30%) | 311.195 | 302.53 | 299,999 |
| ONCY | 1.05▲ | +0.12 (+12.90%) | 1.05 | 0.9301 | 1,343,453 |
| OPAD | 0.7648▲ | +0.0366 (+5.03%) | 0.77 | 0.6937 | 969,886 |
| OPP | 7.80▲ | +0.06 (+0.78%) | 7.8299 | 7.71 | 129,182 |
| OPTU | 1.40▲ | +0.08 (+6.06%) | 1.41 | 1.31 | 2,949,040 |
| ORMP | 3.79▲ | +0.26 (+7.37%) | 3.79 | 3.50 | 164,736 |
| OUSM | 45.94▲ | +0.52 (+1.14%) | 45.95 | 45.26 | 98,373 |
| PAAA | 51.29▲ | +0.02 (+0.04%) | 51.30 | 51.27 | 2,005,591 |
| PAMC | 51.2208▲ | +0.4908 (+0.97%) | 51.2208 | 50.5913 | 2,831 |
| PANG | 7.84▲ | +0.63 (+8.74%) | 7.8501 | 7.17 | 111,617 |
| PAPI | 27.22▼ | -0.02 (-0.07%) | 27.35 | 27.145 | 110,651 |
| PBT | 21.97▲ | +0.96 (+4.57%) | 22.3399 | 21.1254 | 175,190 |