Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETN | 338.29▼ | -4.46 (-1.30%) | 343.00 | 335.10 | 3,158,325 |
| ETOR | 39.21▲ | +0.69 (+1.79%) | 39.58 | 37.9501 | 1,752,517 |
| EVCM | 8.09▼ | -0.24 (-2.88%) | 8.41 | 8.08 | 326,213 |
| EVG | 11.01▼ | -0.02 (-0.18%) | 11.07 | 10.98 | 49,000 |
| EVGO | 2.90▼ | -0.03 (-1.02%) | 3.01 | 2.85 | 5,351,169 |
| EVI | 20.50▼ | -0.10 (-0.49%) | 20.69 | 20.12 | 22,800 |
| EVTR | 51.53▲ | +0.04 (+0.08%) | 51.66 | 51.495 | 634,559 |
| EWS | 28.29▼ | -0.04 (-0.14%) | 28.36 | 28.14 | 1,228,076 |
| EWW | 66.67▲ | +0.80 (+1.21%) | 67.2388 | 65.83 | 2,134,782 |
| EXAS | 69.68▲ | +2.53 (+3.77%) | 70.00 | 66.00 | 3,547,832 |
| EXG | 8.93▼ | -0.11 (-1.22%) | 9.01 | 8.88 | 611,300 |
| EXPE | 240.00▼ | -4.16 (-1.70%) | 247.80 | 239.775 | 3,029,410 |
| EYPT | 13.96▲ | +0.825 (+6.28%) | 14.551 | 12.95 | 2,190,483 |
| EZA | 66.16▲ | +0.03 (+0.05%) | 66.41 | 65.37 | 312,428 |
| FBND | 46.31▲ | +0.04 (+0.09%) | 46.3799 | 46.26 | 3,091,274 |
| FBOT | 31.2238▼ | -0.5122 (-1.61%) | 31.46 | 31.069 | 26,011 |
| FCG | 24.08▲ | +0.34 (+1.43%) | 24.155 | 23.425 | 977,538 |
| FCNCA | 1,798.01▲ | +8.79 (+0.49%) | 1,810.835 | 1,776.15 | 145,748 |
| FDIS | 95.89▼ | -1.61 (-1.65%) | 96.80 | 95.5716 | 90,720 |
| FDVV | 55.32▼ | -0.18 (-0.32%) | 55.635 | 55.00 | 1,263,900 |
| FE | 46.61▲ | +0.05 (+0.11%) | 46.955 | 46.44 | 6,391,513 |
| FELC | 36.79▼ | -0.31 (-0.84%) | 37.05 | 36.545 | 1,391,200 |
| FELE | 90.67▼ | -1.42 (-1.54%) | 92.08 | 89.555 | 296,044 |
| FELG | 40.51▼ | -0.48 (-1.17%) | 40.8601 | 40.23 | 755,514 |
| FEMR | 31.4043▼ | -0.1917 (-0.61%) | 31.50 | 31.204 | 14,211 |
| FENY | 25.17▲ | +0.20 (+0.80%) | 25.255 | 24.82 | 5,252,544 |
| FEP | 50.0428▼ | -0.5822 (-1.15%) | 50.18 | 49.73 | 28,733 |
| FEPI | 45.34▼ | -0.408 (-0.89%) | 45.814 | 44.81 | 200,500 |
| FHB | 23.69▲ | +0.30 (+1.28%) | 23.90 | 23.315 | 1,626,778 |
| FHLC | 73.15▲ | +0.40 (+0.55%) | 73.34 | 72.53 | 237,156 |
| FID | 20.12▼ | -0.14 (-0.69%) | 20.17 | 20.06 | 18,287 |
| FINS | 12.99▼ | -0.03 (-0.23%) | 13.151 | 12.84 | 69,800 |
| FLKR | 30.50▼ | -0.56 (-1.80%) | 30.77 | 30.34 | 153,000 |
| FLRT | 47.36▲ | +0.07 (+0.15%) | 47.38 | 47.3014 | 144,424 |
| FLSW | 39.092▼ | -0.1675 (-0.43%) | 39.232 | 38.98 | 4,700 |
| FLTR | 25.51 | +0.00 (+0.00%) | 25.52 | 25.50 | 1,068,126 |
| FMDE | 34.91▼ | -0.04 (-0.11%) | 35.25 | 34.58 | 973,822 |
| FMN | 11.20▲ | +0.01 (+0.09%) | 11.23 | 11.18 | 46,000 |
| FNCL | 72.64▼ | -0.12 (-0.16%) | 73.151 | 72.32 | 142,139 |
| FND | 58.05▲ | +1.26 (+2.22%) | 58.47 | 55.11 | 3,633,909 |
| FNDA | 29.80▲ | +0.09 (+0.30%) | 29.965 | 29.5001 | 1,297,386 |
| FNDC | 43.56▼ | -0.47 (-1.07%) | 43.7325 | 43.3701 | 145,746 |
| FNGR | 1.51▲ | +0.24 (+18.90%) | 1.55 | 1.27 | 477,700 |
| FQAL | 73.408▼ | -0.292 (-0.40%) | 73.75 | 73.076 | 39,313 |
| FRGE | 44.05▲ | +0.02 (+0.05%) | 44.24 | 44.01 | 835,855 |
| FROG | 58.09▲ | +1.22 (+2.15%) | 58.54 | 56.54 | 1,826,848 |
| FSCC | 28.4414▲ | +0.1514 (+0.54%) | 28.525 | 28.11 | 24,214 |
| FSI | 7.03▼ | -0.03 (-0.42%) | 7.268 | 6.75 | 71,200 |
| FSMB | 20.08▲ | +0.01 (+0.05%) | 20.09 | 20.07 | 115,764 |
| FSP | 0.9637▼ | -0.0308 (-3.10%) | 0.9828 | 0.93 | 1,088,594 |
| FTCI | 8.86▼ | -0.74 (-7.71%) | 10.01 | 8.5101 | 365,002 |
| FTCS | 90.73▼ | -0.30 (-0.33%) | 91.10 | 90.41 | 571,661 |
| FTDS | 54.2897▲ | +0.2007 (+0.37%) | 54.37 | 54.0944 | 1,953 |
| FULC | 9.73▲ | +0.08 (+0.83%) | 9.85 | 9.025 | 761,750 |
| FUMB | 20.091▼ | -0.004 (-0.02%) | 20.14 | 20.09 | 65,534 |
| FUSB | 13.50▲ | +0.10 (+0.75%) | 13.50 | 13.35 | 5,014 |
| FWONA | 88.52▼ | -0.63 (-0.71%) | 89.695 | 88.12 | 152,435 |
| FXG | 61.80▲ | +0.585 (+0.96%) | 61.919 | 61.26 | 20,391 |
| FYC | 89.50▲ | +0.13 (+0.15%) | 90.26 | 88.46 | 59,047 |
| GAM | 56.71▼ | -0.18 (-0.32%) | 56.99 | 56.24 | 27,900 |
| GATX | 152.77▲ | +0.08 (+0.05%) | 154.88 | 150.69 | 231,739 |
| GBFH | 33.89▼ | -0.66 (-1.91%) | 35.00 | 33.74 | 69,800 |
| GBTC | 72.64▲ | +0.80 (+1.11%) | 73.42 | 71.17 | 7,278,276 |
| GCMG | 11.11▼ | -0.08 (-0.71%) | 11.195 | 10.93 | 1,097,452 |
| GDV | 26.32▼ | -0.31 (-1.16%) | 26.60 | 26.31 | 138,800 |
| GEN | 26.34▲ | +0.20 (+0.77%) | 26.485 | 25.915 | 5,921,682 |
| GGLL | 84.29▼ | -0.45 (-0.53%) | 86.93 | 80.73 | 2,674,100 |
| GIFI | 11.76▼ | -0.02 (-0.17%) | 11.78 | 11.76 | 188,540 |
| GLGG | 13.0935▲ | +0.5158 (+4.10%) | 13.82 | 12.0501 | 76,329 |
| GMHS | 0.917▼ | -0.033 (-3.47%) | 0.95 | 0.895 | 64,400 |
| GNSS | 2.13▼ | -0.13 (-5.75%) | 2.295 | 2.11 | 177,693 |
| GOCO | 2.34▼ | -0.08 (-3.31%) | 2.4766 | 2.17 | 63,819 |
| GOOG | 284.96▼ | -0.64 (-0.22%) | 289.435 | 279.01 | 29,603,474 |
| GPIQ | 51.46▼ | -0.57 (-1.10%) | 51.885 | 51.03 | 1,080,554 |
| GRNB | 24.34▲ | +0.003 (+0.01%) | 24.46 | 24.29 | 46,771 |
| GRNT | 5.16▲ | +0.04 (+0.78%) | 5.19 | 5.05 | 573,083 |
| GROW | 2.27▼ | -0.06 (-2.58%) | 2.36 | 2.23 | 52,869 |
| GUG | 15.13▲ | +0.12 (+0.80%) | 15.25 | 14.93 | 97,000 |
| GWRE | 214.33▼ | -2.42 (-1.12%) | 217.685 | 210.17 | 851,723 |
| HAWX | 38.51▼ | -0.321 (-0.83%) | 38.70 | 38.375 | 37,567 |
| HCM | 14.66▼ | -0.07 (-0.48%) | 14.69 | 14.53 | 44,853 |
| HDEF | 30.0284▼ | -0.0616 (-0.20%) | 30.11 | 29.85 | 152,233 |
| HESM | 32.35▼ | -0.22 (-0.68%) | 32.725 | 32.32 | 2,005,165 |
| HHH | 82.76▼ | -0.33 (-0.40%) | 83.90 | 80.89 | 491,298 |
| HLNE | 125.23▼ | -1.64 (-1.29%) | 127.325 | 124.593 | 696,165 |
| HMC | 28.96▼ | -0.04 (-0.14%) | 29.06 | 28.75 | 1,229,000 |
| HNI | 39.09▲ | +0.82 (+2.14%) | 39.39 | 38.23 | 686,600 |
| HON | 191.45▼ | -4.63 (-2.36%) | 193.84 | 190.57 | 6,072,902 |
| HOOY | 53.30▼ | -0.58 (-1.08%) | 54.30 | 52.20 | 353,566 |
| HOV | 110.87▼ | -0.35 (-0.31%) | 112.925 | 108.00 | 147,561 |
| HPF | 16.27▼ | -0.06 (-0.37%) | 16.35 | 16.20 | 45,400 |
| HPP | 1.80▼ | -0.08 (-4.26%) | 1.905 | 1.79 | 7,662,878 |
| HSII | 58.76▲ | +0.11 (+0.19%) | 58.77 | 58.675 | 538,816 |
| HUBC | 1.15▲ | +0.04 (+3.60%) | 1.2799 | 1.14 | 785,833 |
| HURA | 1.93▲ | +0.05 (+2.66%) | 2.00 | 1.81 | 272,200 |
| HWKN | 126.98▲ | +0.43 (+0.34%) | 129.56 | 122.73 | 193,438 |
| IBDU | 23.39▲ | +0.03 (+0.13%) | 23.42 | 23.38 | 707,205 |
| IBDW | 21.13▲ | +0.04 (+0.19%) | 21.18 | 21.1105 | 539,331 |
| IBGB | 25.03▲ | +0.001 (+0.00%) | 25.13 | 24.9896 | 2,651 |
| IBTA | 25.06▲ | +0.85 (+3.51%) | 25.58 | 23.67 | 496,918 |