Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXHL | 3.84▲ | +0.19 (+5.21%) | 3.90 | 3.56 | 926,432 |
| JBSS | 81.15▼ | -0.07 (-0.09%) | 81.99 | 80.635 | 94,740 |
| JHAI | 29.6103▼ | -0.0336 (-0.11%) | 29.62 | 29.4329 | 5,766 |
| JHMB | 22.1911▼ | -0.0289 (-0.13%) | 22.26 | 22.07 | 57,493 |
| JMM | 5.93▼ | -0.02 (-0.34%) | 6.08 | 5.9101 | 16,455 |
| JMMF | 100.134▼ | -0.021 (-0.02%) | 100.20 | 100.134 | 6,135 |
| JMTG | 51.18▼ | -0.06 (-0.12%) | 51.26 | 51.17 | 805,686 |
| KALU | 152.01▲ | +3.66 (+2.47%) | 152.20 | 145.24 | 319,058 |
| KDRN | 23.32▲ | +0.005 (+0.02%) | 23.32 | 23.32 | 100 |
| KMLM | 28.10▲ | +0.22 (+0.79%) | 28.1995 | 27.96 | 350,613 |
| KN | 30.43▲ | +0.74 (+2.49%) | 30.675 | 29.8148 | 559,825 |
| KORE | 9.12▼ | -0.02 (-0.22%) | 9.14 | 9.10 | 106,694 |
| KRT | 29.80▼ | -0.40 (-1.32%) | 30.2083 | 29.57 | 126,556 |
| KUST | 0.80▲ | +0.012 (+1.52%) | 0.8151 | 0.7501 | 136,476 |
| LABD | 12.86▲ | +0.23 (+1.82%) | 13.08 | 12.63 | 7,733,931 |
| LALT | 24.5144▼ | -0.0122 (-0.05%) | 24.67 | 24.37 | 44,926 |
| LAND | 10.26▼ | -0.04 (-0.39%) | 10.35 | 10.19 | 656,546 |
| LBRDA | 57.03▲ | +1.90 (+3.45%) | 58.03 | 55.48 | 219,299 |
| LEXI | 38.0888▼ | -0.0462 (-0.12%) | 38.10 | 38.04 | 10,444 |
| LIEN | 9.48▼ | -0.07 (-0.73%) | 9.64 | 9.40 | 102,257 |
| LIVE | 13.94▲ | +0.3606 (+2.66%) | 14.00 | 13.295 | 4,939 |
| LOWV | 79.0912▼ | -0.2576 (-0.32%) | 79.56 | 79.0912 | 11,543 |
| LQDA | 37.66▼ | -1.81 (-4.59%) | 39.74 | 37.01 | 1,514,755 |
| LSE | 4.7501▼ | -0.0499 (-1.04%) | 5.16 | 4.75 | 14,033 |
| LSTA | 2.83▼ | -0.40 (-12.38%) | 3.27 | 2.75 | 121,322 |
| LUXE | 9.12▲ | +0.23 (+2.59%) | 9.265 | 8.79 | 264,603 |
| LYFT | 14.42▼ | -0.53 (-3.55%) | 14.69 | 14.18 | 22,081,798 |
| MAMA | 14.22▼ | -0.47 (-3.20%) | 14.65 | 14.09 | 512,991 |
| MCHB | 15.61▲ | +0.10 (+0.64%) | 15.82 | 15.44 | 538,859 |
| MDYG | 105.27▲ | +0.51 (+0.49%) | 105.34 | 104.47 | 113,201 |
| MFLX | 17.19▼ | -0.05 (-0.29%) | 17.23 | 17.19 | 10,676 |
| MGX | 1.53▲ | +0.05 (+3.38%) | 1.55 | 1.43 | 359,094 |
| MH | 14.66▲ | +0.56 (+3.97%) | 14.66 | 14.06 | 431,949 |
| MINT | 100.55▲ | +0.01 (+0.01%) | 100.57 | 100.54 | 2,693,210 |
| MISL | 46.95▼ | -0.13 (-0.28%) | 47.10 | 46.61 | 275,930 |
| MKLY | 10.13▲ | +0.06 (+0.60%) | 10.13 | 10.07 | 10,413 |
| MOB | 5.11▲ | +0.19 (+3.86%) | 5.17 | 4.78 | 342,692 |
| MQ | 4.46▲ | +0.07 (+1.59%) | 4.475 | 4.37 | 3,986,401 |
| MRVI | 3.61▲ | +0.22 (+6.49%) | 3.635 | 3.315 | 2,497,012 |
| MRVL | 147.84▲ | +8.15 (+5.83%) | 149.58 | 143.93 | 38,692,791 |
| MSB | 28.45▼ | -1.84 (-6.07%) | 30.505 | 27.02 | 71,815 |
| MSDL | 15.46▲ | +0.10 (+0.65%) | 15.50 | 15.24 | 1,104,931 |
| MSFU | 29.09▼ | -0.64 (-2.15%) | 29.79 | 28.82 | 6,638,968 |
| MSTY | 26.46▲ | +0.56 (+2.16%) | 26.475 | 25.081 | 1,608,335 |
| MUFG | 18.23▼ | -0.28 (-1.51%) | 18.35 | 18.15 | 5,195,422 |
| NAK | 2.12▲ | +0.01 (+0.47%) | 2.22 | 2.04 | 12,691,986 |
| NCLH | 20.26▼ | -0.73 (-3.48%) | 20.48 | 19.605 | 25,854,674 |
| NCMI | 3.65▲ | +0.02 (+0.55%) | 3.71 | 3.535 | 633,311 |
| NEXN | 7.74▲ | +0.25 (+3.34%) | 7.745 | 7.46 | 463,205 |
| NGS | 36.56▼ | -1.54 (-4.04%) | 38.20 | 36.46 | 141,788 |
| NNBR | 2.21▼ | -0.11 (-4.74%) | 2.42 | 2.16 | 1,365,403 |
| NNY | 8.56▼ | -0.04 (-0.47%) | 8.65 | 8.52 | 46,974 |
| NOK | 10.60▲ | +0.29 (+2.81%) | 10.69 | 10.44 | 88,699,523 |
| NRDY | 0.9381▼ | -0.0025 (-0.27%) | 0.9399 | 0.88 | 818,199 |
| NRO | 3.05▲ | +0.01 (+0.33%) | 3.05 | 3.03 | 319,015 |
| NSPR | 1.35 | +0.00 (+0.00%) | 1.35 | 1.3001 | 76,053 |
| NSYS | 14.29▼ | -0.18 (-1.24%) | 14.80 | 14.2101 | 30,754 |
| NTRS | 158.99▼ | -0.17 (-0.11%) | 161.10 | 158.10 | 1,227,157 |
| NUKZ | 72.68▼ | -0.42 (-0.57%) | 72.8399 | 71.89 | 102,526 |
| NVTS | 13.20▲ | +0.88 (+7.14%) | 13.42 | 11.93 | 31,093,274 |
| NWG | 16.53▼ | -0.37 (-2.19%) | 16.66 | 16.4403 | 5,838,670 |
| NWL | 4.37▲ | +0.04 (+0.92%) | 4.395 | 4.185 | 7,595,661 |
| NXST | 205.46▲ | +4.68 (+2.33%) | 207.35 | 197.955 | 582,202 |
| NYAX | 62.03▼ | -3.23 (-4.95%) | 63.7545 | 61.52 | 16,415 |
| NYF | 53.74▲ | +0.02 (+0.04%) | 53.76 | 53.7099 | 239,585 |
| NYT | 80.34▲ | +0.86 (+1.08%) | 80.39 | 79.095 | 2,551,662 |
| OBE | 10.56▲ | +0.46 (+4.55%) | 10.645 | 10.08 | 1,331,749 |
| ODHY | 10.055 | +0.00 (+0.00%) | 10.055 | 10.055 | 100 |
| OGN | 9.26▼ | -0.50 (-5.12%) | 9.82 | 9.215 | 7,239,989 |
| OKLL | 10.89▲ | +0.43 (+4.11%) | 10.90 | 9.50 | 9,802,350 |
| OKLO | 68.13▲ | +1.32 (+1.98%) | 68.30 | 63.75 | 12,810,839 |
| OKTA | 75.76▲ | +3.51 (+4.86%) | 76.89 | 73.48 | 4,843,601 |
| OM | 4.61 | +0.00 (+0.00%) | 4.83 | 4.544 | 211,949 |
| OMCL | 37.80▼ | -0.48 (-1.25%) | 39.145 | 37.01 | 670,979 |
| ON | 85.56▲ | +2.55 (+3.07%) | 85.59 | 81.6448 | 9,503,886 |
| ONDS | 10.73▲ | +0.73 (+7.30%) | 11.06 | 9.66 | 93,175,839 |
| ORKA | 68.87▼ | -0.05 (-0.07%) | 70.50 | 68.10 | 1,356,094 |
| ORMP | 3.83▼ | -0.05 (-1.29%) | 3.85 | 3.66 | 155,338 |
| OVLY | 35.07▲ | +0.01 (+0.03%) | 35.47 | 34.96 | 35,485 |
| PAC | 250.43▼ | -0.77 (-0.31%) | 251.09 | 247.13 | 168,064 |
| PBW | 36.43▲ | +0.63 (+1.76%) | 36.50 | 35.53 | 997,559 |
| PDCC | 10.58▼ | -0.14 (-1.31%) | 10.65 | 10.53 | 11,257 |
| PFDE | 25.9735▼ | -0.1215 (-0.47%) | 26.0066 | 25.96 | 25,404 |
| PFGC | 91.63▼ | -1.87 (-2.00%) | 94.30 | 91.52 | 1,878,203 |
| PMN | 11.445▼ | -0.085 (-0.74%) | 12.00 | 11.10 | 58,860 |
| PPC | 33.03▼ | -0.88 (-2.60%) | 34.225 | 32.98 | 1,286,956 |
| PPLT | 189.31▼ | -3.16 (-1.64%) | 189.76 | 186.86 | 479,854 |
| PRA | 24.71▲ | +0.06 (+0.24%) | 24.755 | 24.65 | 989,160 |
| PRPL | 0.6365▲ | +0.0075 (+1.19%) | 0.6449 | 0.61 | 370,979 |
| PSNYW | 3.1001▼ | -0.3699 (-10.66%) | 3.57 | 3.10 | 11,629 |
| PTIN | 35.1161▼ | -0.1807 (-0.51%) | 35.12 | 34.9901 | 28,380 |
| PTN | 22.07▼ | -0.43 (-1.91%) | 22.43 | 21.84 | 21,291 |
| PTNQ | 77.96▼ | -0.2222 (-0.28%) | 78.08 | 77.6305 | 43,932 |
| PWB | 143.86▼ | -0.275 (-0.19%) | 144.06 | 143.105 | 108,222 |
| PWRD | 109.37▲ | +0.033 (+0.03%) | 109.63 | 108.52 | 121,663 |
| PZT | 22.48▲ | +0.01 (+0.04%) | 22.49 | 22.39 | 38,457 |
| QBTZ | 15.45▼ | -0.03 (-0.19%) | 17.0599 | 15.14 | 1,321,090 |
| QDVO | 28.99▼ | -0.16 (-0.55%) | 29.11 | 28.89 | 316,414 |
| QGRO | 114.61▲ | +0.20 (+0.17%) | 114.68 | 114.00 | 164,305 |
| QID | 18.05▲ | +0.12 (+0.67%) | 18.28 | 17.94 | 26,036,860 |