Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUNC | 37.38▲ | +0.35 (+0.95%) | 37.56 | 36.91 | 12,484 |
| FUTG | 9.30▼ | -0.21 (-2.21%) | 9.45 | 8.73 | 109,242 |
| FXY | 58.00▼ | -0.17 (-0.29%) | 58.33 | 57.98 | 295,723 |
| FYX | 131.0937▲ | +0.4084 (+0.31%) | 132.1598 | 130.71 | 65,005 |
| GAU | 2.63▲ | +0.02 (+0.77%) | 2.74 | 2.59 | 3,532,298 |
| GCTS | 1.44▼ | -0.01 (-0.69%) | 1.50 | 1.32 | 3,885,242 |
| GDRX | 2.49▼ | -0.12 (-4.60%) | 2.615 | 2.45 | 1,992,995 |
| GDYN | 6.47▲ | +0.17 (+2.70%) | 6.5403 | 6.16 | 2,330,129 |
| GEF.B | 82.08▼ | -0.09 (-0.11%) | 82.87 | 80.935 | 25,896 |
| GINX | 34.2936▲ | +0.0427 (+0.12%) | 34.40 | 34.29 | 9,737 |
| GIS | 33.13▼ | -0.48 (-1.43%) | 33.993 | 33.07 | 10,722,035 |
| GLBE | 27.94▲ | +0.40 (+1.45%) | 28.67 | 27.10 | 1,937,887 |
| GLNK | 9.43▲ | +0.39 (+4.31%) | 9.5699 | 9.115 | 264,525 |
| GM | 77.75▲ | +1.94 (+2.56%) | 79.27 | 75.88 | 8,034,550 |
| GNLX | 3.04▼ | -0.15 (-4.70%) | 3.205 | 2.93 | 289,295 |
| GOF | 11.49▼ | -0.01 (-0.09%) | 11.54 | 11.44 | 1,642,436 |
| GPTY | 45.65▲ | +0.87 (+1.94%) | 45.805 | 44.965 | 53,830 |
| GQI | 58.5491▲ | +0.264 (+0.45%) | 58.739 | 58.34 | 25,433 |
| GQQQ | 35.5578▲ | +0.2399 (+0.68%) | 35.63 | 35.44 | 20,703 |
| GRBK | 64.02▲ | +0.61 (+0.96%) | 64.6336 | 63.28 | 221,261 |
| GVLU | 25.7401▲ | +0.0759 (+0.30%) | 25.89 | 25.71 | 8,810 |
| GWAV | 3.79▲ | +0.04 (+1.07%) | 3.8183 | 3.55 | 11,465 |
| GWRE | 123.65▼ | -1.95 (-1.55%) | 128.99 | 122.50 | 1,634,184 |
| GWW | 1,284.1899▲ | +31.3399 (+2.50%) | 1,285.23 | 1,250.00 | 267,493 |
| GXLC | 89.8941▲ | +0.681 (+0.76%) | 89.95 | 89.8941 | 200 |
| HACK | 87.60▲ | +2.45 (+2.88%) | 88.20 | 85.55 | 173,091 |
| HALO | 69.21▼ | -0.82 (-1.17%) | 71.20 | 68.5125 | 2,008,252 |
| HAWX | 44.6757▲ | +0.0645 (+0.14%) | 44.779 | 44.5341 | 27,912 |
| HBR | 13.1296▲ | +0.4296 (+3.38%) | 13.38 | 12.85 | 58,433 |
| HBT | 27.465▲ | +0.365 (+1.35%) | 27.66 | 27.145 | 97,648 |
| HDG | 54.1532▲ | +0.0879 (+0.16%) | 54.29 | 54.1532 | 1,709 |
| HDSN | 4.84▼ | -0.08 (-1.63%) | 5.00 | 4.815 | 417,232 |
| HFND | 24.45▲ | +0.0408 (+0.17%) | 24.50 | 24.45 | 14,701 |
| HIND | 1.92 | +0.00 (+0.00%) | 2.00 | 1.90 | 42,873 |
| HLIT | 13.34▼ | -0.01 (-0.07%) | 13.85 | 12.98 | 2,052,332 |
| HNDL | 22.8559▲ | +0.1159 (+0.51%) | 22.90 | 22.81 | 93,073 |
| HRTG | 22.50▲ | +0.48 (+2.18%) | 22.87 | 21.915 | 444,139 |
| HSCS | 1.91▲ | +0.02 (+1.06%) | 1.91 | 1.81 | 33,757 |
| HSDT | 2.39▲ | +0.18 (+8.14%) | 2.41 | 2.19 | 379,936 |
| HTAB | 19.04▼ | -0.02 (-0.10%) | 19.08 | 19.04 | 68,586 |
| HTFL | 32.24▲ | +1.04 (+3.33%) | 32.42 | 30.49 | 1,399,248 |
| HUBS | 183.46▲ | +4.46 (+2.49%) | 187.36 | 177.04 | 2,281,230 |
| HVAC | 41.97▲ | +0.4922 (+1.19%) | 41.97 | 41.4401 | 10,669 |
| HYBI | 49.365▲ | +0.0243 (+0.05%) | 49.42 | 49.35 | 35,820 |
| HYPR | 1.60▲ | +0.01 (+0.63%) | 1.6299 | 1.55 | 867,470 |
| IBAT | 45.33▲ | +0.14 (+0.31%) | 45.57 | 44.75 | 52,859 |
| IBP | 217.31▲ | +10.95 (+5.31%) | 219.99 | 208.0849 | 618,182 |
| IBTA | 29.86▼ | -2.45 (-7.58%) | 32.285 | 28.49 | 255,382 |
| IBTM | 22.6669▼ | -0.0281 (-0.12%) | 22.73 | 22.6604 | 159,963 |
| IBTO | 24.085▼ | -0.02 (-0.08%) | 24.16 | 24.085 | 85,546 |
| ICU | 4.20▼ | -0.40 (-8.70%) | 4.82 | 4.02 | 167,227 |
| IDR | 44.59▼ | -6.62 (-12.93%) | 50.175 | 44.26 | 358,680 |
| IDVY | 25.6585▼ | -0.3223 (-1.24%) | 25.72 | 25.6585 | 645 |
| IDXX | 532.86▲ | +4.18 (+0.79%) | 544.71 | 528.02 | 756,291 |
| IFS | 45.11▲ | +0.20 (+0.45%) | 45.80 | 44.56 | 386,694 |
| IGOV | 41.5141▼ | -0.2259 (-0.54%) | 41.7312 | 41.48 | 841,900 |
| IHAK | 52.27▲ | +1.24 (+2.43%) | 52.68 | 51.155 | 257,116 |
| IIIV | 18.69▼ | -0.195 (-1.03%) | 19.4522 | 18.47 | 460,827 |
| IJJ | 139.84▲ | +0.58 (+0.42%) | 140.755 | 139.52 | 177,115 |
| ILMN | 143.24▼ | -1.76 (-1.21%) | 150.20 | 142.97 | 2,006,074 |
| INFO | 27.0356▲ | +0.2099 (+0.78%) | 27.05 | 26.93 | 22,017 |
| INKT | 10.51▼ | -0.54 (-4.89%) | 11.40 | 10.42 | 64,493 |
| INMD | 14.05▲ | +0.01 (+0.07%) | 14.12 | 13.87 | 968,272 |
| INN | 5.40▲ | +0.07 (+1.31%) | 5.465 | 5.36 | 964,063 |
| INOD | 90.15▲ | +0.20 (+0.22%) | 98.00 | 86.50 | 2,783,782 |
| INV | 7.32▲ | +0.17 (+2.38%) | 7.86 | 6.92 | 2,891,076 |
| IONZ | 3.39▼ | -0.30 (-8.13%) | 3.85 | 3.2998 | 15,455,313 |
| IPO | 50.48▲ | +0.71 (+1.43%) | 50.6899 | 49.48 | 33,205 |
| IPX | 39.185▼ | -2.345 (-5.65%) | 41.99 | 38.80 | 345,057 |
| IQQQ | 49.86▲ | +0.4159 (+0.84%) | 50.13 | 49.59 | 70,012 |
| IRE | 32.90▲ | +3.41 (+11.56%) | 34.80 | 28.225 | 8,224,488 |
| IREN | 58.40▲ | +3.23 (+5.85%) | 60.18 | 54.00 | 57,335,276 |
| IWF | 125.89▲ | +1.58 (+1.27%) | 126.045 | 124.46 | 3,823,433 |
| IWV | 423.38▲ | +3.31 (+0.79%) | 424.225 | 421.36 | 288,320 |
| IZM | 0.415▲ | +0.0015 (+0.36%) | 0.44 | 0.38 | 362,953 |
| JD | 32.86▼ | -0.91 (-2.69%) | 33.71 | 32.84 | 13,812,818 |
| JFB | 5.28▼ | -0.16 (-2.94%) | 5.44 | 5.03 | 300,349 |
| JHAI | 33.525▲ | +0.6236 (+1.90%) | 33.66 | 33.18 | 7,907 |
| JHLN | 24.78▲ | +0.0713 (+0.29%) | 24.78 | 24.73 | 30,344 |
| JKS | 24.83▼ | -1.21 (-4.65%) | 26.03 | 23.90 | 1,077,940 |
| JMEE | 73.15▲ | +0.43 (+0.59%) | 73.50 | 72.93 | 193,932 |
| JMHI | 50.025▲ | +0.0649 (+0.13%) | 50.04 | 49.96 | 38,156 |
| JMSI | 50.005▲ | +0.005 (+0.01%) | 50.05 | 49.96 | 39,614 |
| JMUB | 50.19▼ | -0.03 (-0.06%) | 50.26 | 50.19 | 720,184 |
| JOET | 43.57▲ | +0.2749 (+0.63%) | 43.65 | 43.35 | 32,784 |
| JPIB | 47.87▼ | -0.02 (-0.04%) | 47.96 | 47.87 | 225,654 |
| JPIE | 45.98▼ | -0.01 (-0.02%) | 46.02 | 45.97 | 1,407,144 |
| JUST | 106.70▲ | +0.7652 (+0.72%) | 106.88 | 106.26 | 7,721 |
| JXG | 5.2677▲ | +0.4177 (+8.61%) | 5.2677 | 4.43 | 3,099 |
| JYNT | 8.21▼ | -0.09 (-1.08%) | 8.32 | 8.09 | 61,897 |
| KEY | 21.08▲ | +0.33 (+1.59%) | 21.315 | 21.00 | 14,434,142 |
| KGRN | 29.00▼ | -0.84 (-2.82%) | 29.2398 | 28.79 | 26,272 |
| KLAG | 32.90▲ | +1.36 (+4.31%) | 33.50 | 30.51 | 39,023 |
| KLXE | 4.02▼ | -0.25 (-5.85%) | 4.40 | 3.96 | 460,259 |
| KMLI | 7.76▲ | +0.4898 (+6.74%) | 7.84 | 7.19 | 135,222 |
| KMPR | 30.15▲ | +0.35 (+1.17%) | 31.21 | 30.04 | 867,346 |
| KRYP | 23.35▲ | +0.5849 (+2.57%) | 23.485 | 23.25 | 3,021 |
| KRYS | 316.30▲ | +3.72 (+1.19%) | 319.48 | 312.00 | 375,687 |
| KTOS | 54.85▲ | +2.36 (+4.50%) | 55.97 | 52.49 | 5,465,169 |
| KURA | 9.74▲ | +0.26 (+2.74%) | 9.99 | 9.55 | 2,022,433 |