Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOC | 19.66▲ | +0.16 (+0.82%) | 19.66 | 18.91 | 12,222,914 |
| DORM | 124.52▲ | +1.91 (+1.56%) | 125.68 | 123.235 | 306,216 |
| DOW | 37.32▼ | -1.18 (-3.06%) | 37.76 | 36.86 | 16,659,549 |
| DRTS | 7.85▲ | +0.26 (+3.43%) | 8.03 | 7.52 | 504,405 |
| DTCR | 29.78▼ | -0.53 (-1.75%) | 30.3699 | 29.61 | 1,311,444 |
| DTE | 142.00▼ | -0.44 (-0.31%) | 142.29 | 140.69 | 1,421,104 |
| DUKQ | 30.111▼ | -0.2339 (-0.77%) | 30.3399 | 30.111 | 2,007 |
| DUOL | 113.61▲ | +8.59 (+8.18%) | 115.4999 | 105.53 | 2,598,541 |
| DXJ | 165.53▲ | +0.15 (+0.09%) | 166.28 | 165.06 | 392,082 |
| EAGG | 47.38▼ | -0.12 (-0.25%) | 47.56 | 47.3611 | 369,735 |
| EASG | 37.3632▼ | -0.6524 (-1.72%) | 37.93 | 37.33 | 5,030 |
| ECAT | 15.04▲ | +0.02 (+0.13%) | 15.24 | 15.04 | 675,561 |
| ECL | 256.55▼ | -6.87 (-2.61%) | 265.50 | 256.44 | 1,859,894 |
| ED | 106.39▼ | -0.48 (-0.45%) | 107.09 | 105.32 | 2,086,075 |
| EDGH | 35.08▲ | +0.01 (+0.03%) | 35.29 | 34.98 | 78,651 |
| EFC | 13.59▲ | +0.02 (+0.15%) | 13.615 | 13.42 | 1,494,730 |
| EFSC | 59.56▲ | +0.08 (+0.13%) | 60.27 | 59.35 | 345,910 |
| EFSI | 38.07▲ | +0.59 (+1.57%) | 38.81 | 37.96 | 16,390 |
| EGY | 5.97▼ | -0.07 (-1.16%) | 6.02 | 5.805 | 1,848,766 |
| EHC | 107.15▲ | +2.14 (+2.04%) | 107.59 | 105.05 | 1,128,171 |
| ELFY | 43.97▼ | -1.029 (-2.29%) | 45.05 | 43.68 | 49,735 |
| EMD | 10.68▼ | -0.06 (-0.56%) | 10.80 | 10.66 | 290,972 |
| EMEQ | 62.41▼ | -1.3333 (-2.09%) | 64.09 | 62.3001 | 267,335 |
| EMHC | 25.32▼ | -0.08 (-0.31%) | 25.415 | 25.30 | 45,213 |
| EMOP | 51.2814▼ | -0.5386 (-1.04%) | 51.78 | 51.2401 | 501,810 |
| EMR | 141.09▼ | -6.90 (-4.66%) | 147.95 | 139.85 | 3,937,858 |
| ENS | 222.95▼ | -1.15 (-0.51%) | 226.78 | 220.62 | 374,735 |
| ENTA | 15.09▼ | -0.15 (-0.98%) | 15.93 | 14.78 | 196,492 |
| ENVA | 172.50▼ | -0.07 (-0.04%) | 175.8981 | 171.47 | 309,622 |
| EOG | 130.89▼ | -3.80 (-2.82%) | 131.4451 | 128.83 | 5,002,908 |
| EQPT | 20.60▼ | -0.11 (-0.53%) | 21.32 | 20.46 | 2,244,436 |
| EQRR | 74.9783▼ | -1.0921 (-1.44%) | 75.83 | 74.6601 | 35,242 |
| EQWL | 124.03▼ | -0.72 (-0.58%) | 124.875 | 123.82 | 147,855 |
| EQX | 14.37 | +0.00 (+0.00%) | 15.29 | 14.345 | 12,727,726 |
| ERET | 29.1645▼ | -0.3522 (-1.19%) | 29.66 | 29.16 | 3,978 |
| ES | 67.04▼ | -1.48 (-2.16%) | 67.96 | 66.465 | 2,338,434 |
| ESI | 42.27▼ | -1.97 (-4.45%) | 44.83 | 42.08 | 4,063,849 |
| ESNT | 61.58▲ | +0.17 (+0.28%) | 62.10 | 60.71 | 753,017 |
| ESPR | 3.14▼ | -0.01 (-0.32%) | 3.15 | 3.13 | 19,317,173 |
| ESTC | 51.62▲ | +2.51 (+5.11%) | 53.33 | 51.31 | 1,979,338 |
| ETN | 399.15▼ | -22.24 (-5.28%) | 419.895 | 396.23 | 3,484,726 |
| ETON | 31.02▲ | +0.87 (+2.89%) | 31.37 | 29.76 | 600,369 |
| EUFN | 37.67▼ | -0.81 (-2.10%) | 38.66 | 37.65 | 1,563,807 |
| EVAX | 4.07▼ | -0.34 (-7.71%) | 4.39 | 3.9301 | 37,968 |
| EVSB | 50.825▲ | +0.015 (+0.03%) | 50.84 | 50.80 | 87,114 |
| EVTR | 50.91▼ | -0.10 (-0.20%) | 51.1021 | 50.8626 | 769,270 |
| EWBC | 121.93▼ | -3.29 (-2.63%) | 125.31 | 121.53 | 1,204,602 |
| EXEL | 46.21▼ | -2.49 (-5.11%) | 48.70 | 45.65 | 3,433,196 |
| EYPT | 13.41▲ | +0.06 (+0.45%) | 14.14 | 13.24 | 1,114,324 |
| FAB | 97.8393▼ | -0.7863 (-0.80%) | 98.29 | 97.72 | 2,795 |
| FBY | 10.135▼ | -0.045 (-0.44%) | 10.205 | 10.095 | 186,761 |
| FCG | 29.20▼ | -0.45 (-1.52%) | 29.25 | 28.54 | 2,065,301 |
| FCN | 161.85▲ | +0.86 (+0.53%) | 163.67 | 159.69 | 464,638 |
| FDHY | 49.19▼ | -0.15 (-0.30%) | 49.33 | 49.10 | 105,218 |
| FDIF | 37.815▼ | -0.175 (-0.46%) | 38.125 | 37.70 | 8,590 |
| FELG | 43.53▲ | +0.07 (+0.16%) | 43.91 | 43.4101 | 769,835 |
| FEUS | 79.02▼ | -0.2974 (-0.37%) | 79.54 | 79.02 | 2,208 |
| FFUT | 58.96▲ | +0.395 (+0.67%) | 60.15 | 58.14 | 11,242 |
| FIEE | 6.45▲ | +0.12 (+1.90%) | 6.60 | 5.8759 | 15,161 |
| FIS | 47.25▲ | +1.28 (+2.78%) | 47.26 | 45.82 | 7,249,163 |
| FIX | 1,942.02▼ | -69.47 (-3.45%) | 2,002.00 | 1,902.09 | 505,760 |
| FIZZ | 35.16▲ | +0.20 (+0.57%) | 35.70 | 34.42 | 260,936 |
| FLSW | 42.435▼ | -0.9219 (-2.13%) | 43.31 | 42.43 | 9,468 |
| FLTR | 25.48▼ | -0.01 (-0.04%) | 25.49 | 25.47 | 1,121,367 |
| FLUX | 1.30▼ | -0.03 (-2.26%) | 1.3599 | 1.28 | 144,402 |
| FLX | 2.73▲ | +0.08 (+3.02%) | 2.89 | 2.64 | 229,655 |
| FNK | 59.1955▼ | -0.5917 (-0.99%) | 59.83 | 59.0801 | 13,392 |
| FNUC | 2.11▼ | -0.16 (-7.05%) | 2.29 | 2.09 | 367,813 |
| FNV | 228.05▼ | -6.45 (-2.75%) | 240.395 | 227.83 | 893,583 |
| FPS | 39.69▼ | -2.99 (-7.01%) | 44.30 | 39.36 | 7,141,994 |
| FSK | 10.95▼ | -0.47 (-4.12%) | 11.36 | 10.925 | 4,718,220 |
| FSLR | 214.57▼ | -3.43 (-1.57%) | 223.89 | 212.2901 | 3,017,257 |
| FSP | 0.5587▲ | +0.0236 (+4.41%) | 0.5855 | 0.5429 | 490,431 |
| FTCS | 92.50▼ | -0.81 (-0.87%) | 93.23 | 92.36 | 794,944 |
| FTFT | 1.25▼ | -0.14 (-10.07%) | 1.37 | 1.19 | 215,350 |
| FTHF | 45.95▼ | -0.7114 (-1.52%) | 46.67 | 45.776 | 22,572 |
| FTMH | 11.69▼ | -0.01 (-0.09%) | 11.70 | 11.675 | 247,571 |
| FTNY | 7.91▲ | +0.02 (+0.25%) | 7.91 | 7.87 | 213,101 |
| FTXL | 227.81▼ | -5.79 (-2.48%) | 232.90 | 226.285 | 260,532 |
| FWDI | 4.67▼ | -0.30 (-6.04%) | 4.94 | 4.57 | 1,089,115 |
| FWONK | 93.48▲ | +4.82 (+5.44%) | 93.75 | 87.91 | 2,541,241 |
| FXNC | 27.96▲ | +0.46 (+1.67%) | 28.43 | 27.47 | 121,932 |
| FXR | 87.30▼ | -0.91 (-1.03%) | 88.92 | 87.21 | 58,287 |
| GAID | 24.553▼ | -0.37 (-1.48%) | 24.553 | 24.553 | 103 |
| GAMB | 4.42▲ | +0.30 (+7.28%) | 4.485 | 4.127 | 709,642 |
| GAMR | 86.5825▼ | -0.4159 (-0.48%) | 87.18 | 86.5825 | 1,472 |
| GAUD | 24.19▲ | +0.009 (+0.04%) | 24.19 | 24.19 | 100 |
| GAUZ | 0.44▲ | +0.009 (+2.09%) | 0.535 | 0.422 | 140,680 |
| GBAB | 14.21▼ | -0.09 (-0.63%) | 14.35 | 14.15 | 133,218 |
| GBTG | 9.44▲ | +0.01 (+0.11%) | 9.475 | 9.41 | 6,141,774 |
| GDDY | 89.75▲ | +4.55 (+5.34%) | 90.87 | 85.92 | 2,636,177 |
| GDXJ | 122.42▼ | -0.33 (-0.27%) | 129.31 | 122.37 | 6,356,181 |
| GF | 12.05 | +0.00 (+0.00%) | 12.27 | 11.85 | 62,712 |
| GGN | 5.30▼ | -0.02 (-0.38%) | 5.38 | 5.30 | 556,851 |
| GGRP | 0.5051▲ | +0.0011 (+0.22%) | 0.5399 | 0.5005 | 70,178 |
| GIC | 30.22▲ | +0.47 (+1.58%) | 30.64 | 29.59 | 89,740 |
| GINN | 76.5933▼ | -0.491 (-0.64%) | 77.38 | 76.4811 | 11,529 |
| GLAD | 19.99▲ | +0.78 (+4.06%) | 20.15 | 19.59 | 280,889 |
| GLDG | 1.19▼ | -0.01 (-0.83%) | 1.26 | 1.19 | 2,332,903 |
| GNOM | 46.3573▼ | -0.6271 (-1.33%) | 46.97 | 45.715 | 7,828 |