Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPRO | 1.45▼ | -0.01 (-0.68%) | 1.55 | 1.415 | 781,884 |
| LQDT | 32.43▲ | +0.12 (+0.37%) | 32.52 | 31.765 | 214,855 |
| LSGR | 40.91▲ | +0.08 (+0.20%) | 40.99 | 40.7416 | 215,542 |
| LST | 42.4646▼ | -0.1281 (-0.30%) | 42.74 | 42.39 | 35,230 |
| LTTI | 18.64▼ | -0.04 (-0.21%) | 18.69 | 18.64 | 25,383 |
| MDB | 225.95▼ | -3.54 (-1.54%) | 232.04 | 215.68 | 3,071,315 |
| MEOH | 59.87▲ | +1.93 (+3.33%) | 60.04 | 56.89 | 3,009,632 |
| MERC | 1.12▼ | -0.18 (-13.85%) | 1.30 | 1.12 | 521,902 |
| MFDX | 41.63▲ | +0.03 (+0.07%) | 41.73 | 41.40 | 34,931 |
| MFMO | 20.5789▲ | +0.1289 (+0.63%) | 20.67 | 20.5789 | 12,377 |
| MGNX | 3.60▲ | +0.16 (+4.65%) | 3.88 | 3.535 | 2,061,904 |
| MINO | 45.40▼ | -0.05 (-0.11%) | 45.50 | 45.385 | 134,323 |
| MKC | 53.71▲ | +2.27 (+4.41%) | 53.91 | 51.5675 | 5,943,367 |
| MKTW | 16.23▼ | -1.46 (-8.25%) | 17.835 | 16.06 | 32,217 |
| MMLG | 32.84▲ | +0.09 (+0.27%) | 32.94 | 32.7502 | 8,675 |
| MODL | 46.4478▼ | -0.2022 (-0.43%) | 46.77 | 46.405 | 119,581 |
| MPA | 11.275▼ | -0.025 (-0.22%) | 11.29 | 11.22 | 43,135 |
| MRKR | 1.75 | +0.00 (+0.00%) | 1.79 | 1.62 | 193,552 |
| MSAI | 0.15▼ | -0.0166 (-9.96%) | 0.1736 | 0.1494 | 2,050,816 |
| MSB | 31.17▲ | +0.36 (+1.17%) | 32.44 | 30.71 | 71,142 |
| MSGY | 0.5067▲ | +0.0135 (+2.74%) | 0.5298 | 0.48 | 377,498 |
| MYCM | 24.76▼ | -0.0399 (-0.16%) | 24.77 | 24.76 | 2,176 |
| MYMI | 24.675▼ | -0.015 (-0.06%) | 24.70 | 24.675 | 3,209 |
| NBHC | 41.74▼ | -0.28 (-0.67%) | 42.05 | 41.62 | 753,321 |
| NCNO | 17.45▼ | -0.24 (-1.36%) | 17.9465 | 17.245 | 4,084,486 |
| NICE | 97.00▼ | -7.46 (-7.14%) | 103.46 | 95.69 | 836,615 |
| NIO | 6.50▲ | +0.43 (+7.08%) | 6.625 | 6.10 | 58,526,246 |
| NIXT | 28.9156▼ | -0.2415 (-0.83%) | 29.14 | 28.9156 | 2,532 |
| NKTX | 2.17▼ | -0.17 (-7.26%) | 2.33 | 2.13 | 795,977 |
| NKX | 12.21▲ | +0.05 (+0.41%) | 12.25 | 12.16 | 246,312 |
| NOK | 9.46▼ | -0.09 (-0.94%) | 9.87 | 9.36 | 81,032,068 |
| NORW | 38.34▼ | -0.47 (-1.21%) | 38.8299 | 38.18 | 329,479 |
| NTSK | 8.67▲ | +0.20 (+2.36%) | 8.90 | 8.425 | 6,857,914 |
| NUAI | 4.29▼ | -0.10 (-2.28%) | 4.475 | 4.09 | 5,167,566 |
| NUKZ | 69.66▲ | +0.17 (+0.24%) | 70.35 | 69.36 | 132,434 |
| NYT | 79.01▼ | -3.47 (-4.21%) | 82.47 | 78.78 | 2,650,699 |
| ODDS | 23.5687▲ | +0.0556 (+0.24%) | 23.5687 | 23.49 | 1,561 |
| ODHY | 9.995▼ | -0.03 (-0.30%) | 9.995 | 9.995 | 100 |
| OESX | 9.34▼ | -0.22 (-2.30%) | 10.10 | 8.65 | 53,192 |
| OOSB | 10.4702▲ | +0.1596 (+1.55%) | 10.4702 | 10.42 | 461 |
| OSG | 3.94▼ | -0.17 (-4.14%) | 4.185 | 3.88 | 722,326 |
| PALI | 1.82▼ | -0.16 (-8.08%) | 2.00 | 1.79 | 5,102,081 |
| PAYS | 5.23▼ | -0.30 (-5.42%) | 5.56 | 5.10 | 1,504,923 |
| PBJ | 50.0275▼ | -0.6125 (-1.21%) | 50.66 | 49.91 | 28,133 |
| PCMM | 49.475▲ | +0.145 (+0.29%) | 49.645 | 49.19 | 50,517 |
| PEBK | 41.77▼ | -0.19 (-0.45%) | 42.13 | 41.515 | 39,670 |
| PEJ | 60.49▼ | -0.36 (-0.59%) | 60.90 | 60.32 | 32,849 |
| PEXL | 62.8315▼ | -0.0061 (-0.01%) | 63.23 | 62.8315 | 1,878 |
| PFIS | 57.75▼ | -0.47 (-0.81%) | 58.38 | 57.25 | 61,797 |
| PHAT | 12.63▼ | -0.01 (-0.08%) | 13.19 | 12.505 | 1,428,860 |
| PHK | 4.65▼ | -0.07 (-1.48%) | 4.735 | 4.65 | 1,088,081 |
| PHM | 120.33▼ | -1.90 (-1.55%) | 122.655 | 118.95 | 2,260,494 |
| PIPR | 83.47▲ | +0.22 (+0.26%) | 83.74 | 82.10 | 483,467 |
| PKW | 135.2913▼ | -1.0886 (-0.80%) | 136.70 | 135.2103 | 30,050 |
| PQAP | 30.135▲ | +0.0265 (+0.09%) | 30.19 | 30.11 | 7,300 |
| PSC | 59.84▼ | -0.39 (-0.65%) | 60.60 | 59.67 | 303,393 |
| PSI | 110.44▲ | +1.53 (+1.40%) | 111.50 | 109.72 | 325,463 |
| PSMT | 157.03▼ | -4.23 (-2.62%) | 162.55 | 155.18 | 304,256 |
| PTC | 133.44▼ | -5.75 (-4.13%) | 141.15 | 131.62 | 1,328,109 |
| PWB | 136.53▲ | +0.33 (+0.24%) | 137.16 | 136.17 | 117,172 |
| PXED | 27.90▼ | -1.27 (-4.35%) | 29.10 | 26.10 | 115,239 |
| QDEL | 13.85▼ | -0.30 (-2.12%) | 14.31 | 13.84 | 2,467,686 |
| QNCX | 0.1363▲ | +0.0126 (+10.19%) | 0.1536 | 0.1133 | 117,367,498 |
| QQQA | 57.20▲ | +0.2962 (+0.52%) | 57.42 | 57.20 | 5,036 |
| QQQS | 35.7715▼ | -0.2732 (-0.76%) | 36.13 | 35.6101 | 8,224 |
| QUAD | 7.26▲ | +0.02 (+0.28%) | 7.26 | 6.94 | 279,860 |
| QUSA | 17.9595▲ | +0.0094 (+0.05%) | 18.01 | 17.92 | 13,715 |
| RBCAA | 74.57▼ | -0.67 (-0.89%) | 75.47 | 73.305 | 118,310 |
| RCEL | 5.01▲ | +0.47 (+10.35%) | 5.0379 | 4.60 | 290,520 |
| RCG | 3.0298▲ | +0.0698 (+2.36%) | 3.0599 | 2.91 | 13,412 |
| RCLY | 98.86▲ | +0.14 (+0.14%) | 98.86 | 98.86 | 100 |
| RDAG | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 58,826 |
| REET | 26.43▲ | +0.07 (+0.27%) | 26.52 | 26.33 | 3,515,788 |
| REPL | 4.76▼ | -1.15 (-19.46%) | 6.65 | 4.76 | 2,941,469 |
| RFAI | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.93 | 47,802 |
| RFLR | 29.7499▼ | -0.1011 (-0.34%) | 29.91 | 29.74 | 32,172 |
| RHP | 101.03▲ | +2.69 (+2.74%) | 101.29 | 99.39 | 572,076 |
| RKNG | 21.0192▲ | +0.3489 (+1.69%) | 21.40 | 21.0192 | 13,245 |
| RMCF | 2.10▼ | -0.21 (-9.09%) | 2.28 | 2.10 | 38,175 |
| RMT | 12.41▲ | +0.14 (+1.14%) | 12.49 | 12.2978 | 184,762 |
| RNWZ | 33.35▲ | +0.04 (+0.12%) | 33.3899 | 33.3101 | 2,690 |
| RNXT | 0.9853▲ | +0.0069 (+0.71%) | 1.0799 | 0.956 | 576,942 |
| RUSC | 33.8935▼ | -0.1206 (-0.35%) | 34.04 | 33.7901 | 7,076 |
| RWK | 134.17▼ | -0.75 (-0.56%) | 135.17 | 133.67 | 32,199 |
| RYAN | 34.57▼ | -0.32 (-0.92%) | 34.99 | 33.86 | 2,058,799 |
| RZG | 60.3933▼ | -0.6767 (-1.11%) | 61.20 | 60.245 | 3,691 |
| SARO | 27.15▲ | +0.22 (+0.82%) | 27.375 | 26.75 | 5,368,820 |
| SATG | 19.7739▲ | +2.3164 (+13.27%) | 20.90 | 16.67 | 104,568 |
| SATL | 7.33▲ | +0.13 (+1.81%) | 8.0199 | 7.01 | 14,109,521 |
| SATS | 128.59▲ | +8.50 (+7.08%) | 132.43 | 117.76 | 9,023,847 |
| SBLX | 2.12▲ | +0.09 (+4.43%) | 2.20 | 2.02 | 134,921 |
| SCHG | 30.51▲ | +0.06 (+0.20%) | 30.64 | 30.4295 | 30,711,105 |
| SCIO | 20.71 | +0.00 (+0.00%) | 20.71 | 20.66 | 477,992 |
| SDHY | 16.09▼ | -0.06 (-0.37%) | 16.15 | 16.055 | 79,961 |
| SEIS | 29.1276▼ | -0.0804 (-0.28%) | 29.25 | 29.05 | 70,388 |
| SEMG | 24.79▼ | -0.09 (-0.36%) | 24.87 | 24.74 | 25,284 |
| SEMR | 11.94▼ | -0.02 (-0.17%) | 11.96 | 11.94 | 1,438,437 |
| SENEA | 167.32▲ | +2.70 (+1.64%) | 167.33 | 162.51 | 138,668 |
| SEPI | 26.08▼ | -0.11 (-0.42%) | 26.31 | 26.0033 | 59,559 |
| SHPU | 11.9763▼ | -0.3137 (-2.55%) | 12.47 | 11.57 | 120,668 |