Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFOR | 17.63▼ | -1.45 (-7.60%) | 19.08 | 17.125 | 1,318,152 |
| EGGQ | 67.1084▲ | +2.0049 (+3.08%) | 67.25 | 65.595 | 9,237 |
| EGGS | 44.6711▲ | +0.9155 (+2.09%) | 44.87 | 43.945 | 20,515 |
| EHC | 98.68▲ | +0.65 (+0.66%) | 99.53 | 97.19 | 885,731 |
| EHTH | 1.56▼ | -0.09 (-5.45%) | 1.72 | 1.55 | 463,937 |
| ELPC | 11.63▲ | +0.31 (+2.74%) | 11.645 | 11.33 | 450,457 |
| ELTX | 4.14▲ | +0.29 (+7.53%) | 4.4923 | 3.7601 | 3,160,458 |
| EME | 868.88▲ | +32.29 (+3.86%) | 870.71 | 831.585 | 421,793 |
| EMF | 24.68▲ | +0.47 (+1.94%) | 24.69 | 24.22 | 52,896 |
| EMO | 49.48▲ | +0.66 (+1.35%) | 49.5384 | 48.52 | 70,356 |
| EMPB | 32.694▲ | +0.084 (+0.26%) | 32.75 | 32.66 | 9,484 |
| EMPD | 3.86▲ | +0.03 (+0.78%) | 3.893 | 3.745 | 288,249 |
| EMXC | 106.49▲ | +0.74 (+0.70%) | 107.12 | 106.1357 | 3,925,208 |
| ENVA | 204.74▲ | +2.19 (+1.08%) | 206.19 | 202.6001 | 315,869 |
| EPSN | 5.21▼ | -0.09 (-1.70%) | 5.37 | 5.16 | 262,302 |
| EQBK | 46.91▲ | +0.31 (+0.67%) | 47.23 | 46.67 | 97,396 |
| EQR | 64.73▲ | +0.64 (+1.00%) | 65.12 | 63.63 | 2,810,904 |
| EUDA | 14.28▼ | -1.52 (-9.62%) | 16.94 | 14.27 | 12,151 |
| EUDG | 38.7929▼ | -0.3271 (-0.84%) | 38.8396 | 38.7101 | 5,317 |
| EVSM | 50.35▼ | -0.04 (-0.08%) | 50.40 | 50.33 | 136,483 |
| EVX | 39.78▼ | -0.1759 (-0.44%) | 40.0101 | 39.736 | 10,824 |
| EWH | 21.33▲ | +0.05 (+0.23%) | 21.43 | 21.24 | 3,680,200 |
| EXE | 88.44▲ | +1.46 (+1.68%) | 88.706 | 86.91 | 4,515,731 |
| EXEL | 51.35▼ | -0.56 (-1.08%) | 52.95 | 50.80 | 3,335,159 |
| EXOZ | 8.18▲ | +0.35 (+4.47%) | 8.21 | 7.10 | 7,864 |
| EXR | 146.08▲ | +0.75 (+0.52%) | 146.978 | 144.49 | 1,196,845 |
| FAST | 46.12▲ | +0.23 (+0.50%) | 46.875 | 45.86 | 8,531,281 |
| FATE | 2.15▲ | +0.06 (+2.87%) | 2.225 | 2.01 | 5,698,135 |
| FBLA | 14.53▲ | +0.04 (+0.28%) | 14.625 | 14.47 | 105,513 |
| FBP | 25.74▲ | +0.54 (+2.14%) | 25.78 | 25.305 | 1,487,862 |
| FCAP | 63.00 | +0.00 (+0.00%) | 63.33 | 62.49 | 6,394 |
| FCN | 141.00▼ | -4.58 (-3.15%) | 146.565 | 137.65 | 679,494 |
| FDD | 19.58▲ | +0.16 (+0.82%) | 19.6199 | 19.4801 | 146,951 |
| FDIF | 39.6687▼ | -0.0851 (-0.21%) | 40.05 | 39.58 | 5,540 |
| FDLO | 67.73▼ | -0.51 (-0.75%) | 68.25 | 67.66 | 69,771 |
| FDP | 26.90▼ | -0.54 (-1.97%) | 27.7422 | 26.47 | 588,993 |
| FDTX | 58.15▲ | +0.215 (+0.37%) | 58.75 | 57.60 | 77,629 |
| FEIM | 69.73▼ | -3.09 (-4.24%) | 74.6352 | 67.50 | 232,480 |
| FELG | 43.31▼ | -0.41 (-0.94%) | 43.89 | 43.265 | 645,830 |
| FENC | 9.53▲ | +0.47 (+5.19%) | 9.53 | 9.12 | 443,667 |
| FFTY | 43.95▲ | +0.99 (+2.30%) | 44.01 | 43.36 | 62,848 |
| FID | 21.83▼ | -0.115 (-0.52%) | 22.015 | 21.74 | 20,267 |
| FIGR | 29.09▲ | +0.54 (+1.89%) | 31.12 | 27.53 | 5,304,522 |
| FIZZ | 33.87▼ | -2.42 (-6.67%) | 36.9013 | 33.86 | 454,241 |
| FLCA | 51.90▼ | -0.0777 (-0.15%) | 52.07 | 51.61 | 63,226 |
| FLG | 15.03▲ | +0.38 (+2.59%) | 15.065 | 14.72 | 4,716,774 |
| FMAT | 59.66▼ | -0.06 (-0.10%) | 59.845 | 59.14 | 54,456 |
| FNDB | 30.42▲ | +0.05 (+0.16%) | 30.515 | 30.37 | 187,348 |
| FORTY | 108.49▼ | -4.41 (-3.91%) | 108.95 | 108.49 | 821 |
| FREL | 29.04▲ | +0.275 (+0.96%) | 29.19 | 28.77 | 353,206 |
| FRME | 41.19▲ | +0.47 (+1.15%) | 41.475 | 40.59 | 461,663 |
| FRPT | 50.92▼ | -4.09 (-7.44%) | 55.49 | 50.50 | 2,159,067 |
| FSBC | 45.84▲ | +0.97 (+2.16%) | 46.20 | 44.77 | 156,645 |
| FSBW | 41.80▲ | +0.11 (+0.26%) | 41.80 | 41.08 | 17,558 |
| FSEC | 43.82▼ | -0.08 (-0.18%) | 43.99 | 43.7303 | 308,918 |
| FSK | 10.13▼ | -0.14 (-1.36%) | 10.365 | 10.13 | 4,212,720 |
| FSUN | 36.02▼ | -0.17 (-0.47%) | 36.795 | 35.74 | 241,248 |
| FTGS | 36.75▼ | -0.24 (-0.65%) | 37.114 | 36.63 | 146,403 |
| FTI | 67.39▲ | +2.22 (+3.41%) | 67.42 | 64.975 | 4,667,370 |
| FTPA | 8.725▲ | +0.005 (+0.06%) | 8.74 | 8.715 | 58,398 |
| FTRE | 15.56▲ | +0.25 (+1.63%) | 15.99 | 15.195 | 1,715,847 |
| FUMB | 20.11▲ | +0.025 (+0.12%) | 20.11 | 20.08 | 128,614 |
| FUSE | 1.005▼ | -0.145 (-12.61%) | 1.16 | 1.00 | 129,263 |
| FVAL | 77.87▼ | -0.14 (-0.18%) | 78.47 | 77.75 | 40,981 |
| FVCB | 16.86▲ | +0.23 (+1.38%) | 16.89 | 16.61 | 342,694 |
| FVRR | 9.94▼ | -0.44 (-4.24%) | 10.39 | 9.94 | 1,220,946 |
| FWD | 148.84▲ | +1.63 (+1.11%) | 149.42 | 147.895 | 334,272 |
| FWDI | 4.27▼ | -0.14 (-3.17%) | 4.675 | 4.165 | 1,421,810 |
| FXP | 22.8579▼ | -0.3367 (-1.45%) | 23.07 | 22.7737 | 5,595 |
| FXU | 48.46▲ | +0.25 (+0.52%) | 48.71 | 48.15 | 337,003 |
| FXY | 56.79▼ | -0.06 (-0.11%) | 56.9401 | 56.66 | 243,735 |
| GAM | 63.43▼ | -0.53 (-0.83%) | 64.20 | 63.37 | 38,546 |
| GANX | 1.85▼ | -0.03 (-1.60%) | 1.95 | 1.8422 | 798,213 |
| GD | 343.36▼ | -6.65 (-1.90%) | 348.18 | 340.81 | 1,029,029 |
| GDEV | 12.22▼ | -0.47 (-3.70%) | 13.93 | 12.00 | 5,066 |
| GECC | 5.38▼ | -0.09 (-1.65%) | 5.565 | 5.33 | 162,091 |
| GEN | 23.01▼ | -1.17 (-4.84%) | 24.115 | 22.465 | 10,549,348 |
| GENB | 15.89▲ | +1.40 (+9.66%) | 16.1593 | 14.259 | 1,238,657 |
| GERN | 1.34▲ | +0.08 (+6.35%) | 1.37 | 1.27 | 18,700,589 |
| GEV | 1,127.59▲ | +17.86 (+1.61%) | 1,140.14 | 1,112.4517 | 3,330,106 |
| GGAL | 53.33▼ | -3.04 (-5.39%) | 56.30 | 52.80 | 1,686,188 |
| GIB | 61.33▲ | +0.05 (+0.08%) | 63.555 | 60.69 | 597,574 |
| GL | 172.05▲ | +1.29 (+0.76%) | 175.625 | 171.40 | 900,406 |
| GLWG | 31.96▲ | +4.29 (+15.50%) | 32.58 | 28.00 | 2,203,042 |
| GM | 80.43▲ | +1.14 (+1.44%) | 83.31 | 80.07 | 8,874,594 |
| GMOD | 27.5008▼ | -0.0593 (-0.22%) | 27.63 | 27.5008 | 10,996 |
| GNLX | 2.92▼ | -0.045 (-1.52%) | 3.09 | 2.88 | 241,965 |
| GNRC | 295.54▲ | +16.39 (+5.87%) | 296.03 | 286.01 | 1,251,118 |
| GNTX | 25.70▼ | -0.25 (-0.96%) | 26.36 | 25.685 | 2,634,662 |
| GOOD | 11.95▼ | -0.12 (-0.99%) | 12.132 | 11.91 | 722,692 |
| GOOY | 13.15▼ | -0.63 (-4.57%) | 13.471 | 12.8799 | 1,025,250 |
| GP | 1.22▼ | -0.11 (-8.27%) | 1.33 | 1.21 | 263,489 |
| GPIQ | 59.37▼ | -0.02 (-0.03%) | 59.83 | 59.11 | 1,763,792 |
| GPOR | 162.34▲ | +1.63 (+1.01%) | 162.94 | 159.95 | 383,901 |
| GPZ | 22.49▼ | -0.29 (-1.27%) | 22.91 | 22.43 | 266,239 |
| GTBP | 0.4905▼ | -0.0235 (-4.57%) | 0.5574 | 0.4849 | 2,946,234 |
| GTE | 7.21▼ | -0.16 (-2.17%) | 7.5199 | 7.15 | 410,992 |
| GTPE | 60.7956▲ | +0.1556 (+0.26%) | 60.82 | 60.68 | 1,672 |
| HAVA | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.12 | 21,717 |
| HCOW | 23.937▼ | -0.1019 (-0.42%) | 24.40 | 23.89 | 7,379 |