Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAME | 0.3147▲ | +0.01 (+3.28%) | 0.3242 | 0.3023 | 1,666,111 |
| GBDC | 12.46▲ | +0.25 (+2.05%) | 12.535 | 12.16 | 3,889,064 |
| GBTG | 5.71▲ | +0.05 (+0.88%) | 5.82 | 5.61 | 2,242,533 |
| GEME | 36.6776▲ | +0.8642 (+2.41%) | 36.81 | 35.87 | 148,137 |
| GETY | 0.8994▲ | +0.1129 (+14.35%) | 0.9033 | 0.773 | 4,800,016 |
| GGZ | 16.18▼ | -0.02 (-0.12%) | 16.5199 | 16.16 | 10,127 |
| GIL | 67.16▲ | +0.33 (+0.49%) | 67.73 | 66.38 | 2,050,923 |
| GLGG | 8.2173▲ | +2.1567 (+35.59%) | 8.34 | 6.90 | 118,157 |
| GLIBK | 38.98▲ | +0.19 (+0.49%) | 39.42 | 38.19 | 642,262 |
| GLOW | 31.673▲ | +0.2622 (+0.83%) | 31.72 | 31.43 | 18,199 |
| GLU | 20.973▼ | -0.1744 (-0.82%) | 21.3199 | 20.825 | 17,358 |
| GOTU | 2.18▲ | +0.09 (+4.31%) | 2.20 | 2.11 | 583,317 |
| GQI | 57.39▲ | +0.50 (+0.88%) | 57.45 | 56.99 | 18,516 |
| GRAG | 8.8434▲ | +0.1216 (+1.39%) | 8.88 | 8.55 | 7,923 |
| GRDX | 2.48▼ | -0.07 (-2.75%) | 2.841 | 2.31 | 176,459 |
| GRF | 10.59▼ | -0.11 (-1.03%) | 10.75 | 10.537 | 1,474 |
| GRO | 3.05▲ | +0.24 (+8.54%) | 3.10 | 2.85 | 853,593 |
| GRVY | 64.20▲ | +1.56 (+2.49%) | 64.6299 | 62.34 | 41,049 |
| GSL | 40.22▲ | +0.07 (+0.17%) | 40.52 | 39.43 | 487,041 |
| GTEN | 10.29▼ | -0.01 (-0.10%) | 10.305 | 10.29 | 72,415 |
| GTIM | 1.21▲ | +0.03 (+2.54%) | 1.21 | 1.17 | 53,299 |
| GWRE | 153.79▲ | +1.86 (+1.22%) | 154.475 | 148.79 | 2,545,526 |
| GXO | 59.82▼ | -1.14 (-1.87%) | 60.415 | 58.33 | 1,981,993 |
| GXRP | 28.30▲ | +2.045 (+7.79%) | 28.54 | 27.32 | 229,042 |
| GYRE | 8.28▲ | +0.38 (+4.81%) | 8.48 | 8.03 | 100,463 |
| HEI | 320.05▼ | -6.66 (-2.04%) | 330.01 | 319.66 | 938,498 |
| HEZU | 45.29▲ | +0.46 (+1.03%) | 45.29 | 44.90 | 82,838 |
| HOOG | 25.02▲ | +3.41 (+15.78%) | 25.97 | 23.69 | 662,520 |
| HOOX | 9.48▲ | +1.32 (+16.18%) | 9.8388 | 8.97 | 507,605 |
| HOTH | 1.03▲ | +0.0332 (+3.33%) | 1.04 | 0.975 | 810,246 |
| HQL | 16.34▲ | +0.23 (+1.43%) | 16.3955 | 16.11 | 183,579 |
| HSPT | 10.55▼ | -1.32 (-11.12%) | 12.51 | 10.55 | 41,020 |
| HWAY | 35.5698▲ | +0.0942 (+0.27%) | 35.60 | 35.5001 | 2,029 |
| HYG | 80.40▲ | +0.28 (+0.35%) | 80.45 | 80.195 | 57,962,325 |
| IBBQ | 29.696▲ | +0.496 (+1.70%) | 29.79 | 29.20 | 40,030 |
| IBGB | 25.124▼ | -0.061 (-0.24%) | 25.179 | 25.12 | 4,000 |
| IBIT | 41.44▲ | +2.74 (+7.08%) | 42.0196 | 40.44 | 113,323,341 |
| IBOT | 58.06▲ | +0.43 (+0.75%) | 58.39 | 57.79 | 27,257 |
| IBP | 327.97▲ | +2.18 (+0.67%) | 331.52 | 318.01 | 456,660 |
| ICCM | 0.6513▲ | +0.04 (+6.54%) | 0.6595 | 0.6101 | 233,364 |
| ICFI | 75.61▼ | -1.94 (-2.50%) | 77.915 | 75.49 | 227,229 |
| IDEV | 87.51▲ | +1.04 (+1.20%) | 87.59 | 86.69 | 3,818,165 |
| IEF | 96.81▼ | -0.20 (-0.21%) | 96.985 | 96.79 | 12,535,824 |
| IFS | 46.70▲ | +0.54 (+1.17%) | 46.935 | 45.3501 | 344,250 |
| IJJ | 138.73▼ | -0.01 (-0.01%) | 139.18 | 137.89 | 212,253 |
| ILOW | 44.38▲ | +0.5896 (+1.35%) | 46.32 | 43.99 | 242,667 |
| IMOM | 43.7047▲ | +0.6334 (+1.47%) | 43.76 | 43.07 | 35,775 |
| IMTM | 50.83▲ | +0.82 (+1.64%) | 50.865 | 50.2597 | 1,057,419 |
| INDV | 32.16▲ | +1.29 (+4.18%) | 32.39 | 30.33 | 1,954,232 |
| INTA | 27.24▲ | +1.10 (+4.21%) | 27.79 | 26.18 | 2,259,909 |
| INVH | 26.83▲ | +0.55 (+2.09%) | 26.90 | 26.01 | 8,477,813 |
| INVN | 19.3885▲ | +0.1326 (+0.69%) | 19.42 | 19.30 | 3,740 |
| IPKW | 57.2047▲ | +0.3599 (+0.63%) | 57.2482 | 56.56 | 104,783 |
| IPOD | 10.30▼ | -0.09 (-0.87%) | 10.30 | 10.30 | 13,514 |
| IRMD | 105.11▲ | +0.82 (+0.79%) | 107.00 | 103.53 | 98,445 |
| ITIC | 228.38▲ | +0.40 (+0.18%) | 232.35 | 227.00 | 20,195 |
| IWS | 152.42▲ | +0.55 (+0.36%) | 152.94 | 151.4192 | 631,512 |
| IYK | 74.82▼ | -0.64 (-0.85%) | 75.47 | 74.605 | 564,649 |
| JBI | 6.81▲ | +0.18 (+2.71%) | 6.93 | 6.55 | 1,299,963 |
| JBND | 54.44▼ | -0.06 (-0.11%) | 54.52 | 54.435 | 1,304,782 |
| JGH | 12.81▲ | +0.08 (+0.63%) | 12.8492 | 12.73 | 121,791 |
| JGLO | 68.41▲ | +0.55 (+0.81%) | 68.48 | 67.75 | 256,743 |
| JIVE | 87.73▲ | +0.8311 (+0.96%) | 87.82 | 86.49 | 480,825 |
| JPSE | 54.82▲ | +0.43 (+0.79%) | 54.9587 | 54.6559 | 34,996 |
| JSML | 75.2748▲ | +0.7132 (+0.96%) | 75.53 | 74.68 | 41,058 |
| KBDC | 13.86▲ | +0.02 (+0.14%) | 14.01 | 13.61 | 508,744 |
| KEQU | 41.24▼ | -0.55 (-1.32%) | 41.62 | 41.00 | 5,395 |
| KMDA | 9.19▲ | +0.26 (+2.91%) | 9.24 | 9.002 | 92,852 |
| KNRG | 26.04▲ | +0.025 (+0.10%) | 26.0799 | 26.0052 | 16,811 |
| KNSA | 47.27▲ | +1.90 (+4.19%) | 47.46 | 43.3337 | 812,165 |
| KPDD | 8.82▲ | +0.075 (+0.86%) | 9.085 | 8.80 | 132,545 |
| KROS | 13.77▲ | +0.37 (+2.76%) | 13.845 | 13.10 | 368,960 |
| KSCP | 4.19▲ | +0.13 (+3.20%) | 4.45 | 4.13 | 475,800 |
| KZR | 7.31▲ | +0.21 (+2.96%) | 7.45 | 7.10 | 62,727 |
| LABD | 18.02▼ | -1.34 (-6.92%) | 19.45 | 17.695 | 3,672,376 |
| LASR | 67.02▲ | +3.95 (+6.26%) | 69.5166 | 64.00 | 2,501,240 |
| LAW | 4.19▲ | +0.26 (+6.62%) | 4.308 | 4.02 | 714,651 |
| LDEM | 59.7528▲ | +0.1652 (+0.28%) | 59.7528 | 59.56 | 1,809 |
| LDP | 21.16▲ | +0.04 (+0.19%) | 21.24 | 21.10 | 100,005 |
| LIF | 44.86▲ | +0.89 (+2.02%) | 46.02 | 43.45 | 1,466,048 |
| LITE | 680.80▼ | -13.63 (-1.96%) | 736.00 | 643.18 | 7,790,361 |
| LIVN | 65.26▼ | -3.17 (-4.63%) | 68.42 | 65.00 | 1,179,059 |
| LNG | 248.98▲ | +2.91 (+1.18%) | 249.67 | 241.14 | 2,494,580 |
| LQD | 110.97▲ | +0.10 (+0.09%) | 111.165 | 110.83 | 47,246,311 |
| LSAK | 4.62▲ | +0.02 (+0.43%) | 4.705 | 4.62 | 110,444 |
| LTTI | 19.325▼ | -0.055 (-0.28%) | 19.38 | 19.26 | 6,200 |
| M | 19.21▲ | +0.93 (+5.09%) | 19.355 | 18.41 | 9,215,373 |
| MAXI | 11.1215▲ | +1.0515 (+10.44%) | 11.28 | 10.52 | 72,105 |
| MCGA | 10.19▼ | -0.02 (-0.20%) | 10.24 | 10.17 | 306,661 |
| MCHB | 15.29▲ | +0.13 (+0.86%) | 15.56 | 15.08 | 569,541 |
| MDXH | 3.42▲ | +0.07 (+2.09%) | 3.48 | 3.30 | 166,197 |
| MEDI | 31.36▲ | +0.16 (+0.51%) | 31.40 | 31.10 | 9,635 |
| MESO | 14.58▲ | +0.03 (+0.21%) | 14.75 | 14.41 | 332,854 |
| MEXX | 33.29▲ | +2.83 (+9.29%) | 33.7192 | 30.71 | 81,065 |
| MFIC | 10.66▲ | +0.22 (+2.11%) | 10.75 | 10.34 | 1,224,080 |
| MGNX | 2.08▲ | +0.18 (+9.47%) | 2.085 | 1.89 | 926,342 |
| MGPI | 18.69▲ | +0.18 (+0.97%) | 18.87 | 18.10 | 379,630 |
| MGTX | 7.41▼ | -0.02 (-0.27%) | 7.935 | 7.35 | 457,592 |
| MH | 14.12▼ | -0.16 (-1.12%) | 14.835 | 14.06 | 894,151 |
| MINV | 39.18▲ | +0.37 (+0.95%) | 39.38 | 38.31 | 33,883 |