Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSLY | 20.51▲ | +1.01 (+5.18%) | 21.08 | 19.60 | 19,115,599 |
| FTMN | 8.8447▼ | -0.0053 (-0.06%) | 8.88 | 8.83 | 79,619 |
| FTRK | 0.3988▼ | -0.0001 (-0.03%) | 0.3989 | 0.34 | 22,458 |
| FUFU | 2.31▲ | +0.03 (+1.32%) | 2.346 | 2.13 | 329,030 |
| FUSI | 50.345▲ | +0.0796 (+0.16%) | 50.43 | 50.345 | 2,591 |
| FVD | 47.05▼ | -0.20 (-0.42%) | 47.46 | 47.01 | 1,310,524 |
| FWONK | 94.45▲ | +0.97 (+1.04%) | 96.02 | 93.50 | 2,731,200 |
| GAID | 24.698▲ | +0.145 (+0.59%) | 24.698 | 24.698 | 103 |
| GAMB | 4.51▲ | +0.09 (+2.04%) | 4.545 | 4.2809 | 725,520 |
| GDV | 29.09▼ | -0.02 (-0.07%) | 29.35 | 29.025 | 134,747 |
| GEME | 42.985▲ | +0.6892 (+1.63%) | 43.11 | 42.57 | 72,414 |
| GEVG | 30.56▼ | -0.16 (-0.52%) | 32.41 | 30.20 | 92,121 |
| GEVO | 1.83▼ | -0.20 (-9.85%) | 1.86 | 1.73 | 6,098,453 |
| GGTL | 37.5451▲ | +0.7484 (+2.03%) | 37.5451 | 37.385 | 575 |
| GHM | 98.19▲ | +1.11 (+1.14%) | 99.47 | 94.98 | 184,935 |
| GII | 76.02▼ | -0.22 (-0.29%) | 76.63 | 76.00 | 147,537 |
| GK | 28.5101▲ | +0.4114 (+1.46%) | 28.5133 | 28.47 | 1,128 |
| GLNK | 9.23▲ | +0.43 (+4.89%) | 9.3364 | 8.7703 | 233,782 |
| GNOM | 46.39▲ | +0.0327 (+0.07%) | 46.845 | 46.17 | 7,064 |
| GNSS | 2.06▲ | +0.06 (+3.00%) | 2.12 | 1.99 | 110,574 |
| GOGO | 4.40▼ | -0.27 (-5.78%) | 4.67 | 4.14 | 1,876,514 |
| GOU | 37.2306▲ | +0.5193 (+1.41%) | 37.335 | 36.45 | 42,057 |
| GP | 1.10▲ | +0.1088 (+10.98%) | 1.18 | 0.998 | 1,195,708 |
| GPIQ | 57.57▲ | +0.99 (+1.75%) | 57.57 | 56.87 | 1,775,782 |
| GRAG | 7.02▼ | -0.2179 (-3.01%) | 7.07 | 6.81 | 25,185 |
| GRVY | 65.46▲ | +4.85 (+8.00%) | 66.53 | 62.25 | 43,058 |
| GSM | 4.075▲ | +0.11 (+2.77%) | 4.20 | 4.01 | 1,368,011 |
| GTEK | 54.8785▲ | +0.7557 (+1.40%) | 54.99 | 54.086 | 21,522 |
| GURU | 65.1724▲ | +0.1062 (+0.16%) | 65.28 | 64.98 | 2,109 |
| GUSE | 43.8847▲ | +0.2747 (+0.63%) | 43.8847 | 43.61 | 11,138 |
| GXPC | 33.21▲ | +0.04 (+0.12%) | 33.37 | 32.98 | 173,892 |
| GXRP | 27.55▲ | +0.70 (+2.61%) | 27.72 | 26.85 | 57,621 |
| HCA | 435.19▲ | +6.17 (+1.44%) | 437.74 | 431.42 | 1,182,279 |
| HCKT | 10.74▼ | -0.67 (-5.87%) | 11.31 | 10.55 | 397,856 |
| HCOW | 23.8649▼ | -0.0002 (+0.00%) | 23.96 | 23.86 | 7,089 |
| HECO | 57.0965▲ | +0.4937 (+0.87%) | 57.1699 | 57.05 | 575 |
| HEI | 292.52▲ | +2.92 (+1.01%) | 294.05 | 285.34 | 784,438 |
| HGTY | 10.06▼ | -0.24 (-2.33%) | 10.295 | 9.71 | 174,670 |
| HHH | 65.77▲ | +2.25 (+3.54%) | 66.21 | 64.24 | 510,238 |
| HII | 316.28▲ | +1.56 (+0.50%) | 319.7779 | 313.43 | 615,130 |
| HIYY | 16.0225▲ | +1.0807 (+7.23%) | 16.10 | 14.85 | 63,163 |
| HOOY | 28.06▲ | +0.25 (+0.90%) | 28.06 | 27.2501 | 123,803 |
| HOYY | 6.19▼ | -0.095 (-1.51%) | 6.19 | 6.10 | 45,075 |
| HPQ | 22.68▲ | +1.69 (+8.05%) | 22.739 | 21.00 | 21,446,900 |
| HSCZ | 42.6501▲ | +0.3707 (+0.88%) | 42.75 | 42.5124 | 23,381 |
| HSHP | 16.24▲ | +0.45 (+2.85%) | 16.355 | 15.92 | 340,067 |
| HSMV | 37.55▼ | -0.0169 (-0.04%) | 37.6318 | 37.55 | 2,233 |
| HTLD | 13.22▲ | +0.24 (+1.85%) | 13.25 | 12.96 | 488,968 |
| HUYA | 3.10▼ | -0.10 (-3.13%) | 3.275 | 3.07 | 802,835 |
| HWM | 270.56▼ | -1.98 (-0.73%) | 275.74 | 269.21 | 2,570,855 |
| HYDW | 46.807▲ | +0.0899 (+0.19%) | 46.807 | 46.75 | 5,579 |
| HYFT | 1.27▲ | +0.07 (+5.83%) | 1.29 | 1.21 | 244,866 |
| HYSA | 14.965▲ | +0.055 (+0.37%) | 14.97 | 14.88 | 20,601 |
| HYTR | 21.4949▲ | +0.0499 (+0.23%) | 21.50 | 21.4708 | 101,560 |
| IAC | 44.06▲ | +0.94 (+2.18%) | 44.34 | 42.4723 | 1,623,556 |
| IART | 13.92▲ | +0.36 (+2.65%) | 13.99 | 13.35 | 1,273,663 |
| ICHR | 74.42▲ | +3.19 (+4.48%) | 75.35 | 71.53 | 1,057,175 |
| IFF | 81.05▲ | +2.79 (+3.57%) | 81.32 | 77.83 | 1,764,328 |
| IGD | 6.04▲ | +0.09 (+1.51%) | 6.04 | 5.94 | 345,473 |
| IGIC | 25.31▼ | -0.56 (-2.16%) | 26.185 | 25.24 | 64,423 |
| IMOS | 60.27▲ | +0.83 (+1.40%) | 61.27 | 57.8601 | 115,704 |
| IMVT | 28.94▲ | +1.72 (+6.32%) | 29.82 | 27.16 | 1,832,815 |
| INDI | 4.30▼ | -0.19 (-4.23%) | 4.36 | 3.95 | 5,801,982 |
| INSE | 7.96▼ | -0.14 (-1.73%) | 8.17 | 7.70 | 148,832 |
| INSW | 91.62▲ | +1.44 (+1.60%) | 92.66 | 89.355 | 629,377 |
| INVN | 20.892▲ | +0.1173 (+0.56%) | 20.892 | 20.60 | 5,152 |
| IOVA | 3.62▲ | +0.07 (+1.97%) | 3.62 | 3.38 | 18,886,314 |
| IQLT | 49.53▲ | +0.55 (+1.12%) | 49.53 | 49.22 | 2,572,552 |
| IRON | 68.26▲ | +0.73 (+1.08%) | 70.30 | 67.37 | 468,167 |
| IWC | 185.68▲ | +1.84 (+1.00%) | 185.75 | 183.6367 | 243,905 |
| IYW | 238.64▲ | +6.38 (+2.75%) | 238.68 | 233.77 | 1,918,014 |
| JA | 50.12▲ | +0.03 (+0.06%) | 50.13 | 50.05 | 14,286 |
| JAAA | 50.60▲ | +0.03 (+0.06%) | 50.60 | 50.58 | 7,013,315 |
| JAPN | 23.6335▲ | +0.2442 (+1.04%) | 23.78 | 23.42 | 7,672 |
| JBSS | 77.95▼ | -0.15 (-0.19%) | 78.86 | 76.65 | 125,187 |
| JBTM | 139.45▲ | +1.43 (+1.04%) | 141.45 | 135.58 | 693,723 |
| JEPI | 55.96▼ | -0.32 (-0.57%) | 56.38 | 55.95 | 7,007,045 |
| JKHY | 145.84▼ | -0.19 (-0.13%) | 146.66 | 142.685 | 1,161,673 |
| JL | 6.68▲ | +0.125 (+1.91%) | 6.68 | 6.47 | 26,116 |
| JMUB | 50.39 | +0.00 (+0.00%) | 50.44 | 50.355 | 582,704 |
| JOE | 65.79▲ | +0.74 (+1.14%) | 67.35 | 65.23 | 266,986 |
| JOUT | 51.405▼ | -2.095 (-3.92%) | 53.07 | 49.30 | 117,553 |
| JPM | 302.10▼ | -4.17 (-1.36%) | 308.99 | 300.50 | 9,355,147 |
| JSCP | 47.20▲ | +0.075 (+0.16%) | 47.21 | 47.18 | 231,405 |
| JZXN | 0.905▲ | +0.003 (+0.33%) | 0.93 | 0.8823 | 82,512 |
| KBDC | 14.87▼ | -0.34 (-2.24%) | 15.34 | 14.675 | 363,421 |
| KBDU | 31.5251▲ | +0.5272 (+1.70%) | 32.18 | 31.5251 | 3,386 |
| KBR | 32.54▼ | -0.66 (-1.99%) | 33.005 | 31.57 | 2,147,534 |
| KD | 12.26▼ | -0.38 (-3.01%) | 12.58 | 12.11 | 5,299,682 |
| KDRN | 23.32▲ | +0.035 (+0.15%) | 23.32 | 23.32 | 100 |
| KE | 26.14▲ | +0.19 (+0.73%) | 26.64 | 25.73 | 186,330 |
| KFS | 11.80▲ | +1.10 (+10.28%) | 12.04 | 10.75 | 99,635 |
| KGS | 69.65▼ | -0.62 (-0.88%) | 71.04 | 68.47 | 1,537,289 |
| KLAC | 1,869.1899▲ | +105.9399 (+6.01%) | 1,889.0601 | 1,805.00 | 1,287,174 |
| KLIP | 26.41▲ | +0.05 (+0.19%) | 26.50 | 26.40 | 45,199 |
| KN | 35.28▲ | +1.47 (+4.35%) | 35.35 | 34.03 | 913,227 |
| KRNY | 8.16▲ | +0.08 (+0.99%) | 8.195 | 8.06 | 414,218 |
| KWEB | 29.55▲ | +0.03 (+0.10%) | 30.06 | 29.39 | 32,603,222 |
| LASE | 0.8731▲ | +0.1495 (+20.66%) | 0.88 | 0.7426 | 2,744,852 |
| LAZ | 48.08▲ | +1.64 (+3.53%) | 48.21 | 46.14 | 1,821,042 |