Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSEU | 45.62▼ | -0.20 (-0.44%) | 45.79 | 45.55 | 9,643 |
| GSJY | 46.777▲ | +0.157 (+0.34%) | 46.777 | 46.61 | 5,134 |
| GSPY | 37.1053▼ | -0.1343 (-0.36%) | 37.1364 | 37.0701 | 3,368 |
| GT | 8.80▲ | +0.07 (+0.80%) | 8.89 | 8.6801 | 7,520,093 |
| HAFC | 27.51▼ | -0.24 (-0.86%) | 28.02 | 27.45 | 428,958 |
| HAIL | 33.5436▼ | -0.4498 (-1.32%) | 33.90 | 33.47 | 2,815 |
| HAP | 60.13▼ | -0.57 (-0.94%) | 60.27 | 60.01 | 14,142 |
| HAPS | 31.869▼ | -0.138 (-0.43%) | 31.869 | 31.77 | 400 |
| HBM | 19.41▼ | -0.81 (-4.01%) | 19.81 | 19.10 | 5,529,100 |
| HE | 12.51▲ | +0.39 (+3.22%) | 12.725 | 12.15 | 4,435,632 |
| HFGM | 29.249▼ | -0.717 (-2.39%) | 29.99 | 28.902 | 25,800 |
| HGBL | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.22 | 95,200 |
| HIFS | 280.96▼ | -10.20 (-3.50%) | 293.93 | 279.085 | 82,305 |
| HMC | 29.64▼ | -0.16 (-0.54%) | 29.74 | 29.61 | 1,318,800 |
| HQGO | 60.7589▼ | -0.1861 (-0.31%) | 60.7589 | 60.70 | 115 |
| HSCS | 3.17▲ | +0.32 (+11.23%) | 3.24 | 2.83 | 77,200 |
| HTD | 23.69▲ | +0.12 (+0.51%) | 23.74 | 23.29 | 101,000 |
| HYP | 23.787▼ | -0.4787 (-1.97%) | 23.88 | 23.705 | 16,337 |
| IAE | 7.37▼ | -0.03 (-0.41%) | 7.43 | 7.35 | 35,300 |
| IBD | 24.13▼ | -0.06 (-0.25%) | 24.23 | 24.0001 | 79,842 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 1,328,041 |
| IBDW | 21.20▲ | +0.03 (+0.14%) | 21.21 | 21.17 | 655,700 |
| IBTH | 22.465▲ | +0.005 (+0.02%) | 22.47 | 22.46 | 873,042 |
| ICCM | 0.6491▼ | -0.0155 (-2.33%) | 0.666 | 0.63 | 493,728 |
| IDE | 12.34 | +0.00 (+0.00%) | 12.35 | 12.27 | 56,200 |
| IDEQ | 30.41▼ | -0.15 (-0.49%) | 30.46 | 30.34 | 61,293 |
| IFV | 24.76▼ | -0.21 (-0.84%) | 24.85 | 24.66 | 21,000 |
| IGD | 5.85▼ | -0.01 (-0.17%) | 5.86 | 5.82 | 277,300 |
| III | 6.06▲ | +0.14 (+2.36%) | 6.07 | 5.90 | 403,633 |
| IKT | 1.96▼ | -0.04 (-2.00%) | 2.1499 | 1.885 | 777,547 |
| INMD | 14.78▲ | +0.16 (+1.09%) | 14.885 | 14.59 | 695,772 |
| INTT | 7.72▲ | +0.20 (+2.66%) | 7.79 | 7.32 | 46,519 |
| IPO | 46.54▼ | -0.01 (-0.02%) | 46.74 | 46.02 | 82,783 |
| IQI | 9.89▼ | -0.01 (-0.10%) | 9.94 | 9.88 | 202,700 |
| IQRA | 28.19▲ | +0.03 (+0.11%) | 28.19 | 28.19 | 100 |
| ISPC | 0.3406▼ | -0.0414 (-10.84%) | 0.3746 | 0.34 | 545,470 |
| ISTB | 48.79▲ | +0.05 (+0.10%) | 48.79 | 48.75 | 609,728 |
| ISTR | 27.00▼ | -0.27 (-0.99%) | 27.44 | 26.89 | 48,714 |
| ITDF | 37.43▼ | -0.12 (-0.32%) | 37.45 | 37.35 | 14,715 |
| ITDI | 37.83▼ | -0.137 (-0.36%) | 37.88 | 37.80 | 5,060 |
| ITRG | 4.06▼ | -0.43 (-9.58%) | 4.29 | 3.98 | 2,183,600 |
| IVLU | 38.18▼ | -0.06 (-0.16%) | 38.22 | 38.0867 | 1,030,558 |
| IWF | 477.94▼ | -2.39 (-0.50%) | 479.01 | 476.47 | 2,252,818 |
| IWO | 328.44▼ | -2.62 (-0.79%) | 330.76 | 327.6388 | 532,958 |
| IYW | 201.95▼ | -0.97 (-0.48%) | 202.505 | 200.90 | 1,050,473 |
| JAPN | 25.811▲ | +0.006 (+0.02%) | 25.93 | 25.74 | 17,000 |
| JD | 29.27▼ | -0.13 (-0.44%) | 29.28 | 28.76 | 13,100,700 |
| JDST | 2.63▲ | +0.29 (+12.39%) | 2.68 | 2.55 | 56,489,642 |
| JETS | 28.05▼ | -0.36 (-1.27%) | 28.375 | 27.88 | 4,238,524 |
| JHMU | 26.125▼ | -0.095 (-0.36%) | 26.15 | 26.11 | 13,500 |
| JMID | 29.5198▼ | -0.1807 (-0.61%) | 29.56 | 29.5115 | 3,102 |
| JMM | 5.99▼ | -0.05 (-0.83%) | 6.02 | 5.97 | 23,300 |
| JNUG | 207.85▼ | -29.95 (-12.59%) | 215.27 | 203.01 | 420,017 |
| JOF | 10.95▲ | +0.12 (+1.11%) | 11.01 | 10.70 | 58,900 |
| JPXN | 86.8856▲ | +0.0656 (+0.08%) | 86.925 | 86.76 | 10,159 |
| JPY | 32.082▲ | +0.037 (+0.12%) | 32.085 | 32.07 | 5,400 |
| KCAI | 30.2907▼ | -0.1693 (-0.56%) | 30.35 | 30.15 | 2,727 |
| KMLM | 25.78▼ | -0.15 (-0.58%) | 25.919 | 25.77 | 111,712 |
| KNO | 51.6055▲ | +0.1055 (+0.20%) | 51.6055 | 50.985 | 540 |
| KOD | 28.81▼ | -1.08 (-3.61%) | 30.02 | 28.41 | 1,311,100 |
| KORU | 190.17▲ | +15.69 (+8.99%) | 190.59 | 184.50 | 120,677 |
| KPRX | 1.91▼ | -0.06 (-3.05%) | 2.02 | 1.89 | 58,019 |
| KRBN | 34.97▼ | -0.18 (-0.51%) | 35.62 | 34.97 | 70,500 |
| KRO | 4.50▼ | -0.09 (-1.96%) | 4.57 | 4.4827 | 485,546 |
| KTF | 9.04 | +0.00 (+0.00%) | 9.10 | 9.03 | 227,700 |
| LDRH | 24.925▲ | +0.02 (+0.08%) | 24.945 | 24.89 | 3,400 |
| LEGH | 19.83▲ | +0.02 (+0.10%) | 19.92 | 19.64 | 160,394 |
| LFSC | 38.072▼ | -0.8029 (-2.07%) | 38.33 | 34.77 | 9,500 |
| LGIH | 43.23▲ | +0.04 (+0.09%) | 43.77 | 42.52 | 432,670 |
| LGL | 5.76▼ | -0.01 (-0.17%) | 5.90 | 5.65 | 11,100 |
| LHAI | 7.78▲ | +0.55 (+7.61%) | 8.20 | 6.625 | 982,609 |
| LIT | 65.73▼ | -2.16 (-3.18%) | 66.50 | 65.5502 | 421,775 |
| LITS | 1.33▼ | -0.02 (-1.48%) | 1.40 | 1.31 | 876,922 |
| LMNR | 12.42▼ | -0.40 (-3.12%) | 12.94 | 12.41 | 144,766 |
| LMNX | 29.7836▼ | -2.9864 (-9.11%) | 32.34 | 29.7836 | 42,843 |
| LNZA | 13.38▲ | +0.29 (+2.22%) | 13.46 | 12.5561 | 14,307 |
| LOAN | 4.80▼ | -0.08 (-1.64%) | 4.9608 | 4.75 | 50,844 |
| LOWV | 78.97▼ | -0.17 (-0.21%) | 79.30 | 78.926 | 12,900 |
| LPX | 81.92▼ | -1.05 (-1.27%) | 83.16 | 81.75 | 1,235,600 |
| LQIG | 96.117▲ | +0.072 (+0.07%) | 96.12 | 96.084 | 1,200 |
| LRGC | 78.21▼ | -0.29 (-0.37%) | 78.30 | 78.04 | 43,400 |
| LUNR | 15.70▲ | +0.45 (+2.95%) | 16.58 | 15.08 | 10,974,166 |
| LUXE | 8.53▲ | +0.07 (+0.83%) | 8.62 | 8.31 | 358,900 |
| LYEL | 36.05▲ | +0.96 (+2.74%) | 37.00 | 34.42 | 113,835 |
| MAXN | 2.92▼ | -0.28 (-8.75%) | 3.175 | 2.92 | 87,474 |
| MBIN | 33.43▼ | -0.29 (-0.86%) | 34.008 | 33.41 | 212,554 |
| MBSF | 25.629▲ | +0.009 (+0.04%) | 25.67 | 25.54 | 46,200 |
| MDAI | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.36 | 487,448 |
| MDRR | 12.475▲ | +0.465 (+3.87%) | 12.8999 | 12.2249 | 4,888 |
| MFIC | 11.44▼ | -0.04 (-0.35%) | 11.57 | 11.43 | 948,800 |
| MGMT | 44.82▼ | -0.39 (-0.86%) | 44.9499 | 44.75 | 9,611 |
| MGX | 1.63▼ | -0.07 (-4.12%) | 1.695 | 1.62 | 517,397 |
| MHF | 6.86▲ | +0.03 (+0.44%) | 6.87 | 6.82 | 99,000 |
| MHH | 6.95▼ | -0.33 (-4.53%) | 7.26 | 6.9001 | 42,357 |
| MKZR | 3.87▼ | -0.02 (-0.51%) | 4.09 | 3.70 | 57,128 |
| MMIN | 24.05▲ | +0.02 (+0.08%) | 24.11 | 23.9811 | 84,768 |
| MMKT | 100.194▲ | +0.01 (+0.01%) | 100.20 | 100.18 | 12,600 |
| MNTN | 12.01▲ | +0.15 (+1.26%) | 12.16 | 11.755 | 868,993 |
| MOBX | 0.371▲ | +0.0141 (+3.95%) | 0.38 | 0.3364 | 1,366,090 |
| MOGO | 1.03▼ | -0.01 (-0.96%) | 1.10 | 1.03 | 154,560 |