Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELF | 54.13▲ | +1.23 (+2.33%) | 54.4799 | 51.08 | 4,478,774 |
| ELS | 62.46▼ | -1.09 (-1.72%) | 63.69 | 62.08 | 1,561,184 |
| ELVA | 11.65▲ | +0.77 (+7.08%) | 11.85 | 11.22 | 605,180 |
| EMTY | 12.2204▲ | +0.084 (+0.69%) | 12.285 | 12.18 | 8,411 |
| ENPH | 66.90▲ | +2.87 (+4.48%) | 68.90 | 63.672 | 11,424,090 |
| ENR | 18.22▲ | +0.04 (+0.22%) | 18.6724 | 18.01 | 1,241,244 |
| EPAI | 28.48▲ | +0.8251 (+2.98%) | 28.52 | 28.48 | 1,830 |
| EPHE | 24.59▼ | -0.13 (-0.53%) | 24.61 | 24.44 | 109,156 |
| EPOL | 40.45▲ | +0.50 (+1.25%) | 40.79 | 40.28 | 548,038 |
| EQL | 50.69▲ | +0.10 (+0.20%) | 50.835 | 50.6501 | 38,802 |
| ERET | 29.11▲ | +0.1554 (+0.54%) | 29.12 | 28.92 | 5,633 |
| ERH | 12.03▲ | +0.03 (+0.25%) | 12.07 | 11.96 | 34,634 |
| ES | 69.70▼ | -0.30 (-0.43%) | 70.50 | 69.455 | 2,496,467 |
| ESP | 58.30▲ | +0.70 (+1.22%) | 61.12 | 57.125 | 49,857 |
| ESTA | 72.64▲ | +0.45 (+0.62%) | 74.50 | 71.98 | 575,427 |
| EUO | 29.43▼ | -0.0992 (-0.34%) | 29.498 | 29.40 | 24,245 |
| EVGN | 0.709▲ | +0.009 (+1.29%) | 0.7361 | 0.68 | 74,371 |
| EVIM | 52.89▲ | +0.27 (+0.51%) | 52.89 | 52.81 | 44,222 |
| EVMO | 50.24▲ | +0.155 (+0.31%) | 50.24 | 50.15 | 83,570 |
| EVT | 27.00▲ | +0.39 (+1.47%) | 27.10 | 26.653 | 122,596 |
| EVTC | 23.89▼ | -0.87 (-3.51%) | 25.08 | 23.651 | 606,929 |
| EWW | 78.86▲ | +1.10 (+1.41%) | 79.02 | 77.42 | 1,921,965 |
| EWY | 200.65▲ | +18.62 (+10.23%) | 201.50 | 194.16 | 21,058,205 |
| EZMO | 26.7513▲ | +0.1179 (+0.44%) | 26.7999 | 26.7513 | 7,094 |
| FBIO | 2.69▼ | -0.05 (-1.82%) | 2.835 | 2.665 | 455,972 |
| FBOT | 39.9397▲ | +0.7247 (+1.85%) | 39.97 | 39.685 | 31,601 |
| FDBC | 45.73▲ | +0.22 (+0.48%) | 45.835 | 45.195 | 9,577 |
| FDTX | 52.88▲ | +2.01 (+3.95%) | 52.90 | 52.085 | 35,675 |
| FEIM | 68.56▲ | +0.55 (+0.81%) | 71.39 | 66.73 | 219,174 |
| FELE | 100.65▲ | +2.37 (+2.41%) | 101.06 | 98.57 | 354,074 |
| FEMB | 29.27▲ | +0.22 (+0.76%) | 29.3684 | 29.0601 | 92,972 |
| FEOE | 54.38▲ | +0.44 (+0.82%) | 54.49 | 54.15 | 362,525 |
| FEX | 134.7286▲ | +1.4829 (+1.11%) | 134.88 | 134.2135 | 27,273 |
| FFA | 23.02▲ | +0.11 (+0.48%) | 23.13 | 22.94 | 34,543 |
| FIGB | 42.83▲ | +0.11 (+0.26%) | 42.84 | 42.74 | 98,928 |
| FIGR | 35.22▲ | +1.27 (+3.74%) | 36.9089 | 34.07 | 5,019,644 |
| FINS | 12.70▲ | +0.05 (+0.40%) | 12.7699 | 12.6001 | 42,412 |
| FIZZ | 35.64▲ | +0.36 (+1.02%) | 35.88 | 34.97 | 314,115 |
| FLDB | 50.43▲ | +0.07 (+0.14%) | 50.49 | 50.37 | 10,246 |
| FLO | 7.79▼ | -0.15 (-1.89%) | 8.235 | 7.785 | 9,514,593 |
| FLTB | 50.25▲ | +0.0601 (+0.12%) | 50.3542 | 50.20 | 50,719 |
| FLTW | 100.27▲ | +5.86 (+6.21%) | 100.27 | 99.195 | 913,006 |
| FMBH | 44.29▲ | +0.69 (+1.58%) | 44.40 | 43.565 | 117,997 |
| FMKT | 22.525▲ | +0.11 (+0.49%) | 22.64 | 22.52 | 9,548 |
| FMTM | 40.8384▲ | +0.6216 (+1.55%) | 40.96 | 40.385 | 189,597 |
| FMUN | 49.96▲ | +0.19 (+0.38%) | 50.0699 | 49.77 | 18,719 |
| FNGR | 0.8326▲ | +0.0488 (+6.23%) | 0.8599 | 0.761 | 383,787 |
| FNLC | 28.94▲ | +0.36 (+1.26%) | 28.94 | 28.3201 | 19,556 |
| FNWD | 32.50▲ | +0.26 (+0.81%) | 33.635 | 32.15 | 9,482 |
| FRME | 40.965▲ | +0.825 (+2.06%) | 40.98 | 40.10 | 396,900 |
| FRWD | 31.87▲ | +0.9525 (+3.08%) | 31.98 | 31.41 | 88,497 |
| FSCS | 35.8555▲ | +0.1819 (+0.51%) | 35.885 | 35.7128 | 4,837 |
| FSMB | 19.93▲ | +0.03 (+0.15%) | 19.95 | 19.93 | 165,406 |
| FSV | 133.84▲ | +2.18 (+1.66%) | 134.10 | 130.14 | 311,376 |
| FSZ | 81.665▲ | +0.1653 (+0.20%) | 81.725 | 81.655 | 1,066 |
| FTCA | 7.325▲ | +0.04 (+0.55%) | 7.33 | 7.31 | 235,291 |
| FTCE | 27.459▲ | +0.2327 (+0.85%) | 27.475 | 27.43 | 10,761 |
| FTI | 71.41▲ | +0.42 (+0.59%) | 73.24 | 70.72 | 4,512,838 |
| FTMA | 9.01▲ | +0.03 (+0.33%) | 9.03 | 9.01 | 252,541 |
| FTPA | 8.64▲ | +0.055 (+0.64%) | 8.65 | 8.62 | 87,133 |
| FVAL | 79.04▲ | +0.4219 (+0.54%) | 79.22 | 78.87 | 47,102 |
| FWD | 141.22▲ | +4.37 (+3.19%) | 141.3782 | 139.255 | 258,145 |
| GAID | 24.515▼ | -0.0225 (-0.09%) | 24.515 | 24.515 | 100 |
| GAP | 23.49▲ | +0.10 (+0.43%) | 23.71 | 23.23 | 8,562,613 |
| GASS | 9.94▲ | +0.02 (+0.20%) | 10.0999 | 9.81 | 166,852 |
| GDXY | 12.30▲ | +0.36 (+3.02%) | 12.33 | 12.13 | 1,096,827 |
| GENC | 14.54▲ | +0.39 (+2.76%) | 14.57 | 14.23 | 30,865 |
| GENI | 5.31▼ | -0.04 (-0.75%) | 5.475 | 5.205 | 7,285,460 |
| GEO | 22.68▼ | -0.84 (-3.57%) | 23.49 | 22.29 | 2,106,094 |
| GGAL | 45.91▲ | +2.36 (+5.42%) | 45.95 | 44.01 | 1,502,198 |
| GIC | 29.92▲ | +0.18 (+0.61%) | 30.2287 | 29.69 | 104,365 |
| GINN | 78.81▲ | +0.5258 (+0.67%) | 78.81 | 78.562 | 11,447 |
| GLAD | 19.12▲ | +0.17 (+0.90%) | 19.36 | 18.99 | 251,092 |
| GLGG | 10.1164▲ | +0.6193 (+6.52%) | 10.85 | 10.0018 | 52,234 |
| GLND | 3.29▲ | +0.56 (+20.51%) | 3.51 | 2.69 | 3,230,403 |
| GLWG | 30.06▲ | +0.77 (+2.63%) | 31.1213 | 28.56 | 1,348,054 |
| GMOV | 30.27▼ | -0.04 (-0.13%) | 30.32 | 30.21 | 16,247 |
| GNK | 23.60▲ | +0.21 (+0.90%) | 23.8029 | 23.35 | 448,754 |
| GNL | 9.51▲ | +0.18 (+1.93%) | 9.53 | 9.31 | 1,965,746 |
| GNW | 9.03▼ | -0.04 (-0.44%) | 9.17 | 9.00 | 2,854,309 |
| GOF | 11.01▼ | -0.08 (-0.72%) | 11.10 | 11.00 | 1,748,124 |
| GOGO | 4.44▲ | +0.11 (+2.54%) | 4.815 | 4.36 | 1,930,371 |
| GOSS | 0.22▲ | +0.0099 (+4.71%) | 0.2388 | 0.2113 | 13,106,569 |
| GPIQ | 58.91▲ | +0.79 (+1.36%) | 58.9839 | 58.545 | 1,778,707 |
| GRML | 0.36▼ | -0.0299 (-7.67%) | 0.415 | 0.36 | 4,436,774 |
| GRNB | 24.0231▲ | +0.049 (+0.20%) | 24.04 | 23.98 | 30,902 |
| GSHD | 40.00▼ | -1.68 (-4.03%) | 41.10 | 38.905 | 524,993 |
| GSIG | 47.32▲ | +0.03 (+0.06%) | 47.33 | 47.2902 | 2,691 |
| GTPE | 60.0358▲ | +1.0217 (+1.73%) | 60.07 | 59.75 | 1,757 |
| GURU | 66.9362▲ | +0.8788 (+1.33%) | 66.9362 | 66.82 | 2,193 |
| HAE | 66.84▲ | +1.35 (+2.06%) | 67.46 | 64.50 | 1,049,348 |
| HAIL | 42.01▲ | +1.38 (+3.40%) | 42.30 | 41.36 | 2,946 |
| HAPS | 34.861▲ | +0.3411 (+0.99%) | 34.861 | 34.861 | 100 |
| HBTA | 32.6681▲ | +0.4247 (+1.32%) | 32.752 | 32.5401 | 11,462 |
| HCC | 93.08▲ | +9.15 (+10.90%) | 93.9225 | 87.19 | 1,024,400 |
| HCKT | 11.06▼ | -0.05 (-0.45%) | 11.20 | 10.86 | 493,946 |
| HCOW | 24.0817▲ | +0.1317 (+0.55%) | 24.13 | 24.02 | 7,813 |
| HCSG | 20.32▼ | -0.11 (-0.54%) | 20.60 | 20.17 | 964,455 |
| HDSN | 5.13▲ | +0.07 (+1.38%) | 5.24 | 5.085 | 580,153 |
| HEPS | 2.76▲ | +0.03 (+1.10%) | 2.77 | 2.68 | 444,441 |