Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELTX | 9.57▼ | -1.06 (-9.97%) | 10.88 | 9.41 | 171,634 |
| EMBC | 3.03▼ | -0.11 (-3.50%) | 3.24 | 2.9925 | 3,438,791 |
| EMET | 43.3483▼ | -0.6832 (-1.55%) | 44.38 | 43.2736 | 7,209 |
| EMXC | 93.55▼ | -0.05 (-0.05%) | 94.81 | 92.54 | 3,317,013 |
| ENS | 224.41▼ | -12.57 (-5.30%) | 235.53 | 221.93 | 366,032 |
| EOS | 22.10▼ | -0.25 (-1.12%) | 22.50 | 22.06 | 170,062 |
| EPC | 16.14▲ | +0.21 (+1.32%) | 16.3942 | 15.78 | 781,822 |
| EPP | 55.12▲ | +0.13 (+0.24%) | 55.30 | 54.76 | 484,735 |
| EQ | 1.84▼ | -0.34 (-15.60%) | 2.26 | 1.80 | 462,198 |
| EQRR | 77.2578▲ | +0.225 (+0.29%) | 77.3499 | 76.89 | 26,765 |
| ERIC | 12.84▲ | +0.34 (+2.72%) | 12.865 | 12.64 | 13,821,273 |
| ESGE | 51.85▼ | -0.03 (-0.06%) | 52.51 | 51.39 | 1,170,485 |
| ESLT | 760.63▲ | +10.62 (+1.42%) | 761.45 | 745.365 | 148,843 |
| ESOA | 17.52▼ | -0.91 (-4.94%) | 18.728 | 17.20 | 181,429 |
| ESS | 272.24▲ | +5.18 (+1.94%) | 273.92 | 268.31 | 532,110 |
| ESTC | 53.91▲ | +3.31 (+6.54%) | 54.01 | 50.55 | 2,153,702 |
| ETW | 9.15▼ | -0.02 (-0.22%) | 9.22 | 9.11 | 362,775 |
| ETX | 19.0399▲ | +0.0399 (+0.21%) | 19.07 | 19.00 | 18,139 |
| EUM | 16.73▲ | +0.03 (+0.18%) | 16.86 | 16.55 | 138,899 |
| EVI | 17.21▲ | +0.32 (+1.89%) | 17.52 | 16.75 | 49,218 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 36,708 |
| EVSD | 50.905▲ | +0.01 (+0.02%) | 50.9599 | 50.86 | 170,031 |
| EWL | 61.88▲ | +0.75 (+1.23%) | 61.885 | 61.33 | 811,358 |
| EWT | 91.76▲ | +0.48 (+0.53%) | 92.87 | 90.795 | 7,839,101 |
| EWU | 46.63▲ | +1.06 (+2.33%) | 46.65 | 46.16 | 1,906,995 |
| EXG | 9.225▲ | +0.015 (+0.16%) | 9.29 | 9.1501 | 630,505 |
| EXLS | 29.00▲ | +1.52 (+5.53%) | 29.055 | 27.59 | 2,972,132 |
| EYE | 17.32▼ | -0.13 (-0.74%) | 18.18 | 17.06 | 2,585,555 |
| F | 13.03▼ | -0.37 (-2.76%) | 13.99 | 13.015 | 63,917,858 |
| FBIN | 33.71▼ | -0.66 (-1.92%) | 35.46 | 33.70 | 3,128,571 |
| FBRT | 9.14▲ | +0.10 (+1.11%) | 9.265 | 9.04 | 917,565 |
| FBYY | 13.145▲ | +0.015 (+0.11%) | 13.165 | 13.13 | 1,615 |
| FCEF | 23.42▼ | -0.0996 (-0.42%) | 23.57 | 23.34 | 19,484 |
| FCXG | 12.5849▼ | -1.0851 (-7.94%) | 14.17 | 12.2901 | 39,520 |
| FDN | 270.40▲ | +2.23 (+0.83%) | 272.00 | 267.155 | 735,574 |
| FEGE | 49.855▲ | +0.565 (+1.15%) | 49.91 | 49.48 | 381,788 |
| FEPI | 44.43▼ | -0.23 (-0.52%) | 44.75 | 43.98 | 218,900 |
| FERG | 219.95▼ | -3.87 (-1.73%) | 225.485 | 218.29 | 1,518,392 |
| FESM | 43.35▼ | -0.10 (-0.23%) | 43.72 | 43.06 | 896,750 |
| FFC | 15.76▼ | -0.03 (-0.19%) | 15.795 | 15.72 | 148,201 |
| FFTY | 39.63▼ | -1.00 (-2.46%) | 40.85 | 39.2717 | 65,378 |
| FISV | 56.66▲ | +1.33 (+2.40%) | 57.49 | 55.25 | 8,242,043 |
| FLEE | 38.2778▲ | +0.6018 (+1.60%) | 38.2778 | 38.00 | 7,360 |
| FLNG | 32.39▲ | +0.26 (+0.81%) | 32.92 | 31.88 | 603,030 |
| FLXR | 39.03 | +0.00 (+0.00%) | 39.0901 | 39.00 | 568,165 |
| FLY | 43.95▲ | +3.52 (+8.71%) | 47.71 | 42.34 | 9,789,240 |
| FSI | 6.10▼ | -0.25 (-3.94%) | 6.375 | 6.0505 | 33,828 |
| FVRR | 10.72▲ | +0.37 (+3.57%) | 10.81 | 10.35 | 1,156,634 |
| GAID | 24.3261▲ | +0.2602 (+1.08%) | 24.3261 | 24.3261 | 101 |
| GAUD | 24.49▲ | +0.3207 (+1.33%) | 24.49 | 24.49 | 100 |
| GAVA | 22.143▼ | -0.867 (-3.77%) | 22.143 | 21.83 | 2,179 |
| GBAB | 13.69▼ | -0.09 (-0.65%) | 13.83 | 13.66 | 113,850 |
| GCL | 0.4399▼ | -0.0125 (-2.76%) | 0.4501 | 0.4202 | 36,933 |
| GCO | 32.20▼ | -0.86 (-2.60%) | 33.76 | 31.97 | 249,699 |
| GCT | 37.30▲ | +1.24 (+3.44%) | 37.875 | 35.62 | 1,048,274 |
| GDO | 10.72▼ | -0.06 (-0.56%) | 10.84 | 10.71 | 35,795 |
| GDRX | 2.50▲ | +0.07 (+2.88%) | 2.575 | 2.415 | 2,025,837 |
| GEF.B | 78.75▲ | +0.25 (+0.32%) | 79.96 | 77.90 | 25,816 |
| GEMI | 5.37▼ | -0.21 (-3.76%) | 5.61 | 5.13 | 2,881,957 |
| GENM | 10.25 | +0.00 (+0.00%) | 10.30 | 10.22 | 22,736 |
| GENW | 14.78▲ | +0.20 (+1.37%) | 14.79 | 14.75 | 2,230 |
| GEV | 1,012.25▼ | -36.98 (-3.52%) | 1,049.33 | 980.1401 | 3,108,435 |
| GGLL | 144.45▲ | +0.14 (+0.10%) | 153.00 | 142.64 | 1,602,078 |
| GGLS | 5.22▲ | +0.01 (+0.19%) | 5.245 | 5.065 | 19,902,107 |
| GGN | 5.21 | +0.00 (+0.00%) | 5.225 | 5.16 | 571,756 |
| GGOV | 49.765▲ | +0.27 (+0.55%) | 49.85 | 49.765 | 1,754 |
| GHM | 94.39▼ | -3.89 (-3.96%) | 98.51 | 93.52 | 212,872 |
| GIAX | 16.74▼ | -0.30 (-1.76%) | 17.20 | 16.472 | 88,155 |
| GIC | 28.43▼ | -0.56 (-1.93%) | 29.01 | 28.345 | 108,741 |
| GIFT | 1.02▲ | +0.03 (+3.03%) | 1.0899 | 1.00 | 98,823 |
| GIII | 29.03▲ | +0.30 (+1.04%) | 29.67 | 28.67 | 485,963 |
| GLNK | 8.44▼ | -0.50 (-5.59%) | 8.455 | 8.25 | 269,433 |
| GLOB | 39.85▲ | +0.94 (+2.42%) | 40.46 | 37.19 | 2,075,894 |
| GLWG | 25.06▼ | -4.05 (-13.91%) | 29.7792 | 23.7801 | 1,211,758 |
| GMED | 78.93▲ | +2.29 (+2.99%) | 79.69 | 76.52 | 1,760,687 |
| GO | 7.59▲ | +0.19 (+2.57%) | 7.59 | 7.235 | 4,672,923 |
| GOOS | 9.50▼ | -0.07 (-0.73%) | 9.895 | 9.49 | 563,946 |
| GPT | 32.6825▼ | -0.3063 (-0.93%) | 32.69 | 32.51 | 4,223 |
| GPTY | 44.46▼ | -0.32 (-0.71%) | 45.10 | 43.8421 | 51,278 |
| GREK | 70.0045▼ | -0.4955 (-0.70%) | 70.14 | 69.42 | 129,563 |
| GRNB | 23.921▼ | -0.029 (-0.12%) | 24.0099 | 23.92 | 33,489 |
| GSEU | 47.8551▲ | +0.7146 (+1.52%) | 47.8551 | 47.645 | 10,652 |
| GTBP | 0.3643▼ | -0.0296 (-7.51%) | 0.4099 | 0.361 | 1,619,556 |
| GTIM | 1.26▲ | +0.02 (+1.61%) | 1.26 | 1.23 | 42,245 |
| GUSH | 40.54▲ | +1.00 (+2.53%) | 41.2274 | 38.35 | 1,554,631 |
| GVA | 137.28▼ | -1.27 (-0.92%) | 139.94 | 135.23 | 636,918 |
| GVLU | 25.9287▲ | +0.3611 (+1.41%) | 25.9525 | 25.65 | 8,478 |
| GWRE | 137.09▲ | +6.95 (+5.34%) | 138.05 | 128.13 | 2,054,174 |
| HACK | 91.25▲ | +2.70 (+3.05%) | 91.28 | 88.55 | 183,646 |
| HARD | 36.84▲ | +0.755 (+2.09%) | 37.11 | 36.24 | 70,046 |
| HAS | 93.72▼ | -1.53 (-1.61%) | 96.71 | 93.38 | 2,111,453 |
| HDUS | 70.6253▲ | +0.038 (+0.05%) | 70.80 | 70.29 | 10,572 |
| HECA | 27.33▼ | -0.16 (-0.58%) | 27.49 | 27.24 | 343,430 |
| HEI.A | 218.32▲ | +1.97 (+0.91%) | 220.22 | 215.69 | 341,423 |
| HGRO | 30.96▼ | -0.145 (-0.47%) | 31.36 | 30.70 | 124,421 |
| HGV | 46.60▲ | +1.74 (+3.88%) | 47.37 | 45.14 | 1,053,257 |
| HLP | 1.00▼ | -0.03 (-2.91%) | 1.04 | 0.9333 | 517,926 |
| HON | 217.23▲ | +3.99 (+1.87%) | 218.85 | 213.02 | 4,913,773 |
| HOV | 96.66▲ | +0.50 (+0.52%) | 98.79 | 95.325 | 131,775 |
| HPI | 15.91▼ | -0.04 (-0.25%) | 15.98 | 15.90 | 80,378 |