Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLBE | 36.08▼ | -0.16 (-0.44%) | 37.64 | 36.04 | 2,717,152 |
| GLIBK | 40.04▲ | +0.34 (+0.86%) | 40.24 | 38.86 | 609,910 |
| GLPI | 47.25▼ | -0.10 (-0.21%) | 48.14 | 46.82 | 3,507,288 |
| GNK | 23.96▲ | +0.41 (+1.74%) | 24.105 | 23.33 | 505,478 |
| GNR | 73.26▲ | +0.05 (+0.07%) | 73.50 | 72.61 | 552,955 |
| GO | 10.36▲ | +0.16 (+1.57%) | 10.5465 | 10.13 | 2,713,040 |
| GOF | 12.15▼ | -0.07 (-0.57%) | 12.225 | 12.00 | 1,954,112 |
| GOLF | 102.17▲ | +2.21 (+2.21%) | 103.16 | 99.80 | 497,416 |
| GOOG | 314.90▲ | +11.34 (+3.74%) | 316.76 | 304.42 | 33,640,700 |
| GOOGL | 314.98▲ | +12.13 (+4.01%) | 316.50 | 303.90 | 53,210,820 |
| GOU | 24.066▲ | +1.7626 (+7.90%) | 24.31 | 22.43 | 38,600 |
| GPN | 82.47▲ | +2.22 (+2.77%) | 82.70 | 80.10 | 5,273,826 |
| GPRE | 14.02▲ | +0.45 (+3.32%) | 14.145 | 13.50 | 2,063,216 |
| GRW | 30.24▲ | +0.29 (+0.97%) | 30.26 | 30.09 | 43,741 |
| GRWG | 1.10▼ | -0.07 (-5.98%) | 1.18 | 1.10 | 432,891 |
| GSG | 25.58▲ | +0.11 (+0.43%) | 25.63 | 25.41 | 1,280,407 |
| GSL | 40.26▲ | +1.03 (+2.63%) | 40.36 | 39.125 | 377,928 |
| HACK | 74.17▼ | -2.33 (-3.05%) | 77.6305 | 74.01 | 153,972 |
| HEI.A | 261.61▲ | +1.41 (+0.54%) | 265.28 | 257.915 | 294,686 |
| HEQT | 32.58▲ | +0.16 (+0.49%) | 32.58 | 32.31 | 131,100 |
| HERD | 46.98▲ | +0.1914 (+0.41%) | 47.055 | 46.40 | 9,857 |
| HFND | 23.955▲ | +0.17 (+0.71%) | 23.96 | 23.67 | 22,161 |
| HGRO | 29.539▲ | +0.269 (+0.92%) | 29.55 | 29.11 | 89,300 |
| HIBL | 76.23▲ | +1.89 (+2.54%) | 77.36 | 72.87 | 96,400 |
| HLI | 167.82▲ | +1.70 (+1.02%) | 169.45 | 164.215 | 800,183 |
| HLMN | 8.95▲ | +0.20 (+2.29%) | 9.15 | 8.64 | 2,078,953 |
| HOLA | 55.101▲ | +0.071 (+0.13%) | 55.13 | 54.64 | 37,800 |
| HPI | 16.21▼ | -0.06 (-0.37%) | 16.31 | 16.19 | 81,237 |
| HRI | 153.46▲ | +9.87 (+6.87%) | 153.795 | 141.64 | 779,033 |
| HRL | 24.99▲ | +0.44 (+1.79%) | 25.02 | 24.335 | 6,439,907 |
| HROW | 52.00▲ | +1.18 (+2.32%) | 53.36 | 49.705 | 752,770 |
| HSIC | 79.57▲ | +2.77 (+3.61%) | 79.63 | 76.17 | 1,612,944 |
| HSY | 221.77▲ | +1.86 (+0.85%) | 222.30 | 217.48 | 2,742,400 |
| HTZ | 4.665▼ | -0.015 (-0.32%) | 4.76 | 4.44 | 7,865,646 |
| HYDR | 38.70▲ | +0.4903 (+1.28%) | 39.18 | 38.33 | 27,451 |
| HYMC | 41.07▼ | -1.08 (-2.56%) | 46.26 | 41.06 | 6,990,631 |
| IAG | 22.20▼ | -0.17 (-0.76%) | 23.06 | 21.49 | 12,952,888 |
| IBOC | 71.54▼ | -0.20 (-0.28%) | 72.48 | 70.87 | 394,101 |
| ICCC | 6.42▼ | -0.25 (-3.75%) | 6.705 | 6.33 | 29,616 |
| IESC | 519.67▲ | +12.73 (+2.51%) | 530.00 | 500.00 | 278,038 |
| IGLB | 51.41▼ | -0.07 (-0.14%) | 51.48 | 51.24 | 2,282,000 |
| IHAK | 43.27▼ | -1.41 (-3.16%) | 44.88 | 43.26 | 227,776 |
| IJH | 72.11▲ | +0.45 (+0.63%) | 72.56 | 71.43 | 24,762,944 |
| ILCG | 102.17▲ | +0.77 (+0.76%) | 102.61 | 100.77 | 111,900 |
| IMKTA | 87.35▲ | +0.42 (+0.48%) | 87.97 | 85.31 | 200,138 |
| IMST | 11.5206▲ | +0.1706 (+1.50%) | 11.77 | 10.88 | 60,877 |
| IMTM | 52.56▲ | +0.49 (+0.94%) | 52.62 | 52.04 | 900,696 |
| INDH | 42.1226▲ | +0.8098 (+1.96%) | 42.1899 | 41.705 | 3,219 |
| INDL | 54.90▲ | +2.23 (+4.23%) | 55.00 | 53.515 | 41,240 |
| IONL | 14.51▼ | -1.47 (-9.20%) | 16.35 | 13.95 | 547,749 |
| IONS | 83.15▲ | +0.005 (+0.01%) | 83.63 | 81.64 | 2,832,477 |
| IOSP | 81.22▼ | -1.44 (-1.74%) | 82.84 | 80.76 | 226,997 |
| IPAY | 45.95▲ | +0.41 (+0.90%) | 45.95 | 45.341 | 61,583 |
| IPHA | 1.62▼ | -0.07 (-4.14%) | 1.705 | 1.57 | 29,957 |
| IPOS | 20.2947▲ | +0.2948 (+1.47%) | 20.31 | 19.64 | 5,275 |
| ISMD | 42.58▲ | +0.12 (+0.28%) | 42.78 | 42.22 | 62,800 |
| ITDD | 36.75▲ | +0.238 (+0.65%) | 36.75 | 36.52 | 36,823 |
| ITDI | 39.496▲ | +0.3322 (+0.85%) | 39.4997 | 39.255 | 8,378 |
| ITIC | 217.80▲ | +0.72 (+0.33%) | 222.00 | 211.70 | 20,935 |
| ITOT | 150.88▲ | +0.97 (+0.65%) | 151.04 | 149.35 | 7,911,306 |
| IUSV | 107.18▲ | +0.39 (+0.37%) | 107.30 | 106.30 | 1,250,069 |
| IVE | 221.19▲ | +0.92 (+0.42%) | 221.23 | 219.2338 | 1,212,189 |
| IVT | 30.59▲ | +0.10 (+0.33%) | 30.795 | 30.41 | 521,000 |
| IVW | 121.12▲ | +1.17 (+0.98%) | 121.4457 | 119.37 | 6,058,682 |
| IWS | 153.66▲ | +1.03 (+0.67%) | 154.2569 | 152.03 | 673,064 |
| IWV | 392.65▲ | +2.37 (+0.61%) | 392.98 | 388.47 | 353,320 |
| IXUS | 93.62▲ | +1.07 (+1.16%) | 93.62 | 92.405 | 3,137,978 |
| JAZZ | 172.19▲ | +2.60 (+1.53%) | 172.46 | 168.56 | 1,309,700 |
| JMEE | 70.87▲ | +0.43 (+0.61%) | 70.97 | 70.16 | 169,366 |
| JNJ | 242.49▼ | -4.42 (-1.79%) | 246.88 | 240.28 | 13,565,791 |
| KBUF | 30.1819▼ | -0.0582 (-0.19%) | 30.30 | 30.085 | 1,665 |
| KE | 25.04▲ | +0.33 (+1.34%) | 25.435 | 24.50 | 255,747 |
| KEN | 80.87▲ | +0.50 (+0.62%) | 81.40 | 79.825 | 19,185 |
| KGC | 33.45 | +0.00 (+0.00%) | 34.00 | 32.36 | 18,238,073 |
| KGEI | 3.94▼ | -0.01 (-0.25%) | 3.9999 | 3.80 | 160,444 |
| KNSL | 373.41▼ | -0.59 (-0.16%) | 377.855 | 369.26 | 321,010 |
| KNTK | 45.56▲ | +0.85 (+1.90%) | 45.76 | 44.46 | 1,767,945 |
| KORP | 47.84▲ | +0.02 (+0.04%) | 47.85 | 47.725 | 136,264 |
| KPDD | 9.5334▲ | +0.5034 (+5.57%) | 9.955 | 8.83 | 119,990 |
| KSA | 38.63▲ | +0.50 (+1.31%) | 38.635 | 38.10 | 1,199,307 |
| KTTA | 0.80▲ | +0.0013 (+0.16%) | 0.87 | 0.79 | 231,569 |
| KYIV | 11.93▼ | -0.96 (-7.45%) | 12.94 | 11.78 | 1,143,668 |
| KYMR | 87.40▲ | +0.90 (+1.04%) | 89.28 | 85.60 | 1,046,666 |
| LABU | 163.19▼ | -7.55 (-4.42%) | 165.9999 | 155.50 | 793,434 |
| LAW | 3.28▼ | -0.08 (-2.38%) | 3.5044 | 3.23 | 463,417 |
| LH | 282.67▲ | +0.19 (+0.07%) | 285.00 | 278.98 | 1,110,404 |
| LIND | 20.85▲ | +0.36 (+1.76%) | 21.225 | 20.2818 | 1,130,221 |
| LIVN | 68.42▲ | +0.53 (+0.78%) | 69.305 | 67.605 | 915,895 |
| LLYVK | 97.65▲ | +1.31 (+1.36%) | 99.73 | 96.00 | 559,585 |
| LMTL | 53.85▼ | -1.52 (-2.75%) | 55.68 | 52.33 | 34,100 |
| LOTI | 26.215▲ | +0.02 (+0.08%) | 26.23 | 26.16 | 17,200 |
| LOUP | 76.724▼ | -0.216 (-0.28%) | 78.16 | 76.59 | 22,900 |
| LQD | 111.59▼ | -0.09 (-0.08%) | 111.685 | 111.395 | 42,059,886 |
| LRGG | 26.9442▲ | +0.1842 (+0.69%) | 26.98 | 26.65 | 103,443 |
| LRNZ | 41.758▼ | -0.979 (-2.29%) | 42.915 | 41.758 | 4,900 |
| LTPZ | 53.09▼ | -0.16 (-0.30%) | 53.32 | 52.82 | 109,444 |
| LTRN | 2.61▼ | -0.16 (-5.78%) | 2.74 | 2.56 | 61,689 |
| LULU | 187.30▲ | +4.42 (+2.42%) | 192.48 | 178.20 | 3,458,078 |
| MAPS | 0.6709▼ | -0.0166 (-2.41%) | 0.6982 | 0.6707 | 1,256,627 |
| MAR | 347.93▼ | -1.96 (-0.56%) | 352.61 | 345.04 | 2,276,684 |