Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWC | 67.34▼ | -1.15 (-1.68%) | 69.395 | 67.185 | 1,106,078 |
| IALT | 27.82▲ | +0.275 (+1.00%) | 27.82 | 27.59 | 161,882 |
| IBLC | 46.75▲ | +2.1944 (+4.93%) | 46.80 | 46.00 | 26,524 |
| IBUF | 30.34▲ | +0.0777 (+0.26%) | 30.35 | 30.22 | 45,971 |
| ICLR | 115.43▲ | +0.25 (+0.22%) | 117.715 | 113.48 | 1,163,644 |
| IDGT | 116.16▼ | -0.01 (-0.01%) | 117.248 | 115.98 | 38,721 |
| IFRX | 1.60▼ | -0.13 (-7.51%) | 1.72 | 1.45 | 967,345 |
| IHI | 53.30▲ | +1.01 (+1.93%) | 53.935 | 52.74 | 2,964,448 |
| ILS | 19.83 | +0.00 (+0.00%) | 19.83 | 19.75 | 82,123 |
| IMVT | 29.49▲ | +1.21 (+4.28%) | 29.52 | 28.30 | 1,853,185 |
| INBK | 23.17▼ | -0.33 (-1.40%) | 24.01 | 23.07 | 83,795 |
| INCM | 29.29▲ | +0.07 (+0.24%) | 29.34 | 29.2499 | 428,374 |
| INDP | 3.44▼ | -0.10 (-2.82%) | 3.505 | 3.19 | 72,838 |
| ISCB | 70.5734▲ | +0.0335 (+0.05%) | 71.0699 | 70.46 | 5,537 |
| ISCG | 60.69▲ | +0.23 (+0.38%) | 61.14 | 60.32 | 62,708 |
| ITDC | 35.5489▲ | +0.1977 (+0.56%) | 35.60 | 35.495 | 26,834 |
| IVT | 32.18▼ | -0.26 (-0.80%) | 32.49 | 31.98 | 460,492 |
| J | 127.55▼ | -1.96 (-1.51%) | 130.765 | 126.82 | 1,135,457 |
| JACK | 13.91▲ | +1.21 (+9.53%) | 14.20 | 12.75 | 1,202,926 |
| JFB | 6.52▲ | +0.27 (+4.32%) | 6.665 | 6.15 | 213,132 |
| JHAC | 14.93▲ | +0.1441 (+0.97%) | 14.93 | 14.93 | 800 |
| JPEF | 77.5614▲ | +0.5425 (+0.70%) | 77.6199 | 77.2901 | 199,458 |
| JQC | 4.80 | +0.00 (+0.00%) | 4.83 | 4.78 | 1,179,874 |
| JSML | 81.36▲ | +1.056 (+1.32%) | 81.65 | 80.8767 | 20,635 |
| KBWP | 121.9313▼ | -1.6455 (-1.33%) | 122.17 | 121.38 | 18,444 |
| KDP | 26.54▲ | +0.10 (+0.38%) | 26.96 | 26.425 | 14,310,707 |
| KDRN | 23.309▲ | +0.014 (+0.06%) | 23.309 | 23.309 | 100 |
| KNTK | 48.04▲ | +1.16 (+2.47%) | 48.15 | 47.499 | 1,414,318 |
| KPDD | 8.38▲ | +0.15 (+1.82%) | 8.4196 | 8.28 | 171,355 |
| KQQQ | 27.97▲ | +0.62 (+2.27%) | 27.97 | 27.51 | 59,314 |
| KROP | 34.5116▼ | -0.4634 (-1.32%) | 35.00 | 34.5116 | 7,109 |
| KRYS | 275.94▲ | +3.28 (+1.20%) | 278.06 | 271.305 | 351,327 |
| LBTYA | 11.95▼ | -0.44 (-3.55%) | 12.49 | 11.85 | 2,846,122 |
| LFEQ | 56.5241▲ | +0.5702 (+1.02%) | 56.5241 | 56.32 | 926 |
| LIT | 84.77▲ | +1.74 (+2.10%) | 84.95 | 84.2306 | 411,869 |
| LMB | 95.49▲ | +1.29 (+1.37%) | 97.19 | 93.61 | 245,410 |
| LMT | 555.43▼ | -16.52 (-2.89%) | 576.00 | 550.21 | 1,896,697 |
| LOAR | 59.59▼ | -2.54 (-4.09%) | 63.30 | 59.05 | 1,122,178 |
| LSTR | 177.37▼ | -1.37 (-0.77%) | 180.55 | 176.60 | 565,484 |
| LTC | 37.39▼ | -1.31 (-3.39%) | 38.57 | 37.25 | 410,925 |
| LTM | 51.76▼ | -1.03 (-1.95%) | 53.42 | 51.055 | 1,191,826 |
| LUMN | 9.26▲ | +0.53 (+6.07%) | 9.405 | 8.66 | 17,303,997 |
| LUV | 39.35▼ | -1.57 (-3.84%) | 40.89 | 39.06 | 9,407,520 |
| MAT | 15.15▲ | +0.27 (+1.81%) | 15.225 | 14.82 | 5,590,279 |
| MCHX | 1.73 | +0.00 (+0.00%) | 1.79 | 1.6601 | 22,509 |
| MCK | 829.23▼ | -13.02 (-1.55%) | 847.037 | 821.99 | 837,802 |
| MCO | 466.72▲ | +7.13 (+1.55%) | 482.54 | 464.57 | 1,570,989 |
| MEDP | 508.46▼ | -6.44 (-1.25%) | 527.75 | 503.7701 | 424,699 |
| MFSM | 25.1612▲ | +0.0117 (+0.05%) | 25.19 | 25.15 | 33,859 |
| MG | 18.54▲ | +0.67 (+3.75%) | 18.68 | 17.98 | 192,755 |
| MHO | 133.64▲ | +4.76 (+3.69%) | 138.42 | 129.3255 | 317,481 |
| MIDD | 144.67▲ | +2.12 (+1.49%) | 146.45 | 142.10 | 736,688 |
| MIY | 11.88▲ | +0.07 (+0.59%) | 11.8989 | 11.79 | 93,292 |
| MKLY | 10.13▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 12,100 |
| MKOR | 54.9079▲ | +3.0891 (+5.96%) | 54.94 | 53.83 | 28,200 |
| MRNX | 30.6571▲ | +1.1871 (+4.03%) | 30.6571 | 29.86 | 5,385 |
| MSTY | 27.52▲ | +2.02 (+7.92%) | 27.99 | 26.96 | 1,804,418 |
| MTEN | 1.26▼ | -0.04 (-3.08%) | 1.36 | 1.25 | 108,454 |
| MTH | 68.71▼ | -0.78 (-1.12%) | 71.025 | 68.18 | 1,314,635 |
| MTSI | 277.00▼ | -8.71 (-3.05%) | 289.68 | 274.11 | 1,432,838 |
| MUA | 10.61▼ | -0.04 (-0.38%) | 10.6591 | 10.53 | 141,161 |
| MWA | 27.79▲ | +0.07 (+0.25%) | 28.075 | 27.515 | 1,030,101 |
| MYHC | 25.1432▲ | +0.0388 (+0.15%) | 25.1432 | 25.1432 | 40 |
| NAII | 2.80▲ | +0.09 (+3.32%) | 2.8001 | 2.725 | 36,385 |
| NATL | 45.47▲ | +0.18 (+0.40%) | 45.65 | 45.19 | 1,533,380 |
| NCEW | 14.0001▲ | +0.9801 (+7.53%) | 14.01 | 13.40 | 5,862 |
| NCPL | 0.409▲ | +0.0001 (+0.02%) | 0.4294 | 0.3875 | 220,514 |
| NDAQ | 86.37▼ | -1.23 (-1.40%) | 88.56 | 84.88 | 3,792,965 |
| NEXA | 14.87▼ | -0.27 (-1.78%) | 15.94 | 14.76 | 1,376,316 |
| NFGC | 2.20▲ | +0.02 (+0.92%) | 2.32 | 2.195 | 2,818,933 |
| NFXL | 27.66▲ | +0.36 (+1.32%) | 28.05 | 27.46 | 1,003,493 |
| NI | 46.85▼ | -0.08 (-0.17%) | 47.58 | 46.49 | 4,416,809 |
| NMRA | 2.31▼ | -0.01 (-0.43%) | 2.457 | 2.26 | 1,566,694 |
| NPCE | 16.98▲ | +0.61 (+3.73%) | 17.47 | 16.49 | 253,512 |
| NRG | 149.60▼ | -0.26 (-0.17%) | 153.01 | 148.97 | 3,137,271 |
| NRO | 3.00▼ | -0.01 (-0.33%) | 3.02 | 3.00 | 331,270 |
| NSRX | 3.89▲ | +0.69 (+21.56%) | 4.1311 | 3.30 | 504,427 |
| NUAI | 4.29▼ | -0.04 (-0.92%) | 4.60 | 4.08 | 6,762,352 |
| NVDB | 30.53▲ | +0.75 (+2.52%) | 30.531 | 29.76 | 34,674 |
| OBK | 44.79▼ | -0.55 (-1.21%) | 45.635 | 44.36 | 222,696 |
| ODHY | 10.045▲ | +0.01 (+0.10%) | 10.045 | 10.045 | 100 |
| OFAL | 0.713▲ | +0.045 (+6.74%) | 0.7181 | 0.6212 | 358,268 |
| OHI | 45.01▼ | -0.94 (-2.05%) | 46.04 | 44.6675 | 2,266,155 |
| OIA | 6.06▼ | -0.03 (-0.49%) | 6.10 | 6.05 | 110,878 |
| OII | 38.47▲ | +0.65 (+1.72%) | 39.49 | 37.43 | 1,532,841 |
| ON | 88.99▲ | +2.08 (+2.39%) | 89.6933 | 87.02 | 11,313,561 |
| ONLN | 61.36▲ | +0.65 (+1.07%) | 61.36 | 60.91 | 9,782 |
| ONOF | 38.012▲ | +0.3773 (+1.00%) | 38.012 | 37.70 | 14,846 |
| ORCU | 15.15▲ | +1.03 (+7.29%) | 15.385 | 14.40 | 1,717,551 |
| OUST | 27.76▲ | +0.15 (+0.54%) | 30.00 | 27.06 | 2,495,633 |
| PAPI | 26.61▼ | -0.1882 (-0.70%) | 26.93 | 26.55 | 109,216 |
| PCIG | 8.59▲ | +0.0499 (+0.58%) | 8.60 | 8.58 | 9,356 |
| PEBK | 39.55▼ | -1.10 (-2.71%) | 41.635 | 39.53 | 43,958 |
| PFBC | 93.61▼ | -0.43 (-0.46%) | 94.99 | 92.33 | 146,880 |
| PHVS | 30.04▲ | +0.89 (+3.05%) | 30.235 | 29.30 | 239,289 |
| PICB | 23.58▲ | +0.02 (+0.08%) | 23.67 | 23.43 | 108,501 |
| PJFV | 90.45▲ | +0.8713 (+0.97%) | 90.57 | 90.09 | 6,435 |
| PKB | 106.5822▲ | +0.3322 (+0.31%) | 107.53 | 106.2141 | 26,979 |
| PKG | 205.24▼ | -5.29 (-2.51%) | 211.955 | 201.865 | 944,735 |
| PLOW | 45.72▲ | +0.32 (+0.70%) | 46.51 | 45.485 | 210,145 |