Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBCI | 48.14▼ | -1.31 (-2.65%) | 49.57 | 48.06 | 878,416 |
| GCC | 25.12▲ | +0.1501 (+0.60%) | 25.14 | 25.04 | 55,936 |
| GDV | 28.99▼ | -0.14 (-0.48%) | 29.2299 | 28.98 | 142,563 |
| GENM | 10.29▼ | -0.044 (-0.43%) | 10.31 | 10.28 | 17,549 |
| GEV | 1,063.11▼ | -25.8201 (-2.37%) | 1,107.50 | 1,047.5001 | 3,700,268 |
| GFF | 88.63▼ | -3.44 (-3.74%) | 92.285 | 88.28 | 468,780 |
| GFS | 62.74▲ | +3.25 (+5.46%) | 63.69 | 60.10 | 4,572,069 |
| GHY | 11.82▼ | -0.04 (-0.34%) | 11.88 | 11.76 | 202,699 |
| GLPG | 27.86▼ | -0.56 (-1.97%) | 28.24 | 27.49 | 222,341 |
| GLQ | 8.01▼ | -0.0188 (-0.23%) | 8.12 | 7.991 | 80,609 |
| GLU | 19.43▼ | -0.46 (-2.31%) | 19.8403 | 19.32 | 13,783 |
| GNE | 13.68▼ | -0.41 (-2.91%) | 13.96 | 13.62 | 57,514 |
| GNMA | 44.265▼ | -0.26 (-0.58%) | 44.72 | 44.19 | 33,993 |
| GPCR | 41.365▼ | -2.195 (-5.04%) | 44.00 | 40.69 | 1,410,852 |
| GTX | 20.49▲ | +0.20 (+0.99%) | 20.785 | 20.04 | 2,347,090 |
| GVA | 122.55▼ | -2.23 (-1.79%) | 125.32 | 121.97 | 571,417 |
| H | 158.91▼ | -3.45 (-2.12%) | 162.38 | 156.855 | 898,015 |
| HAIN | 0.6427▼ | -0.1037 (-13.89%) | 0.7647 | 0.6217 | 1,569,529 |
| HAP | 71.9235▲ | +0.0935 (+0.13%) | 72.14 | 71.785 | 43,479 |
| HBNB | 6.50▼ | -0.1406 (-2.12%) | 6.5505 | 6.50 | 4,968 |
| HCOW | 23.59▼ | -0.335 (-1.40%) | 23.65 | 23.51 | 7,748 |
| HE | 14.93▼ | -0.31 (-2.03%) | 15.28 | 14.855 | 1,868,002 |
| HELO | 67.28▲ | +0.02 (+0.03%) | 67.3899 | 67.1501 | 351,210 |
| HHH | 62.20▼ | -1.78 (-2.78%) | 64.03 | 62.18 | 538,258 |
| HNST | 3.31▼ | -0.19 (-5.43%) | 3.515 | 3.26 | 2,132,237 |
| HOWL | 0.68▼ | -0.06 (-8.11%) | 0.75 | 0.68 | 444,357 |
| HPI | 16.07▲ | +0.06 (+0.37%) | 16.155 | 16.00 | 78,975 |
| HSY | 189.16▲ | +1.24 (+0.66%) | 190.09 | 187.03 | 2,445,629 |
| HTD | 25.38▲ | +0.14 (+0.55%) | 25.50 | 25.23 | 74,227 |
| HTH | 37.65▼ | -0.46 (-1.21%) | 38.615 | 37.64 | 355,982 |
| HTLD | 13.25▼ | -0.32 (-2.36%) | 13.92 | 13.16 | 482,381 |
| HUBB | 545.93▲ | +1.22 (+0.22%) | 554.66 | 539.325 | 669,093 |
| HYBI | 49.515▼ | -0.165 (-0.33%) | 49.64 | 49.45 | 27,618 |
| HYFT | 1.19▼ | -0.05 (-4.03%) | 1.25 | 1.16 | 262,672 |
| HYGV | 40.41▼ | -0.10 (-0.25%) | 40.48 | 40.33 | 194,449 |
| HYI | 10.82▲ | +0.04 (+0.37%) | 10.84 | 10.77 | 105,447 |
| ICLN | 20.33▲ | +0.49 (+2.47%) | 20.49 | 20.025 | 7,751,722 |
| IGLB | 49.56▼ | -0.36 (-0.72%) | 49.76 | 49.48 | 2,191,181 |
| IHS | 8.17▼ | -0.08 (-0.97%) | 8.2599 | 8.135 | 1,440,523 |
| ILMN | 120.37▼ | -6.55 (-5.16%) | 127.435 | 119.16 | 1,738,578 |
| IMDX | 3.83▼ | -0.37 (-8.81%) | 4.23 | 3.69 | 513,748 |
| IMTB | 43.75▼ | -0.1521 (-0.35%) | 43.98 | 43.6967 | 32,623 |
| INDI | 4.09▲ | +0.25 (+6.51%) | 4.18 | 3.925 | 6,143,536 |
| INTG | 42.23▼ | -0.27 (-0.64%) | 42.50 | 41.53 | 39,097 |
| INTW | 218.52▲ | +43.08 (+24.56%) | 218.52 | 183.00 | 1,048,440 |
| IPM | 1.765▲ | +0.005 (+0.28%) | 1.84 | 1.71 | 101,044 |
| IQ | 1.16▲ | +0.05 (+4.50%) | 1.20 | 1.11 | 14,840,231 |
| IRMD | 83.71▼ | -0.78 (-0.92%) | 84.905 | 82.53 | 138,139 |
| IVOO | 121.16▼ | -0.84 (-0.69%) | 122.06 | 120.635 | 108,489 |
| IVZ | 25.64▼ | -0.22 (-0.85%) | 25.91 | 25.37 | 6,649,280 |
| IWR | 102.47▼ | -0.40 (-0.39%) | 103.15 | 102.12 | 4,062,159 |
| JAGX | 0.225▼ | -0.016 (-6.64%) | 0.236 | 0.221 | 737,204 |
| JCHI | 54.5482▼ | -0.0768 (-0.14%) | 54.84 | 54.5482 | 1,095 |
| JEPQ | 59.00▲ | +0.07 (+0.12%) | 59.0652 | 58.89 | 8,298,717 |
| JHDV | 43.411▼ | -0.101 (-0.23%) | 43.411 | 43.411 | 300 |
| JHI | 13.26▼ | -0.04 (-0.30%) | 13.33 | 13.24 | 31,656 |
| JHMD | 43.35▼ | -0.45 (-1.03%) | 43.57 | 43.20 | 145,292 |
| JHX | 20.37▼ | -1.42 (-6.52%) | 21.96 | 20.29 | 8,497,105 |
| JOBY | 8.70▼ | -0.23 (-2.58%) | 8.825 | 8.19 | 34,234,327 |
| JOYY | 57.22▼ | -0.31 (-0.54%) | 57.69 | 56.08 | 402,541 |
| JPIE | 46.09▼ | -0.10 (-0.22%) | 46.16 | 46.06 | 1,500,758 |
| JPY | 34.1219▼ | -0.3431 (-1.00%) | 34.25 | 34.02 | 14,803 |
| JSI | 51.75▼ | -0.12 (-0.23%) | 51.85 | 51.75 | 193,990 |
| KDP | 28.93▲ | +0.14 (+0.49%) | 28.9999 | 28.56 | 15,298,007 |
| KGRN | 28.34▲ | +0.09 (+0.32%) | 28.9197 | 28.33 | 26,323 |
| KHYB | 24.02▼ | -0.23 (-0.95%) | 24.08 | 24.02 | 2,567 |
| KIDS | 14.64▼ | -0.50 (-3.30%) | 15.555 | 14.58 | 201,985 |
| KYMR | 81.51▼ | -2.34 (-2.79%) | 83.07 | 80.11 | 749,874 |
| LCDL | 0.7716▼ | -0.036 (-4.46%) | 0.7889 | 0.73 | 1,039,939 |
| LCLG | 66.7468▲ | +0.0958 (+0.14%) | 66.905 | 66.7468 | 614 |
| LEU | 191.98▼ | -13.61 (-6.62%) | 207.00 | 189.50 | 1,101,587 |
| LGCY | 11.28▲ | +0.07 (+0.62%) | 11.905 | 11.052 | 51,507 |
| LGIH | 47.93▼ | -1.03 (-2.10%) | 50.88 | 47.89 | 696,334 |
| LGO | 1.17▼ | -0.04 (-3.31%) | 1.24 | 1.16 | 1,576,342 |
| LGRO | 40.5409▲ | +0.0785 (+0.19%) | 40.61 | 40.42 | 21,038 |
| LINE | 35.99▼ | -0.60 (-1.64%) | 37.07 | 35.84 | 1,177,237 |
| LOAR | 53.75▼ | -2.73 (-4.83%) | 56.20 | 53.16 | 1,034,740 |
| LOW | 233.50▼ | -6.82 (-2.84%) | 238.43 | 231.27 | 3,204,060 |
| LPX | 72.09▼ | -3.54 (-4.68%) | 75.53 | 71.18 | 1,380,148 |
| LSAF | 48.615▼ | -0.0476 (-0.10%) | 48.70 | 48.46 | 5,913 |
| LSCC | 115.67▲ | +1.76 (+1.55%) | 117.47 | 113.14 | 2,376,114 |
| MASS | 6.50▼ | -0.24 (-3.56%) | 6.82 | 6.46 | 375,751 |
| MAX | 10.00▼ | -0.01 (-0.10%) | 10.09 | 9.73 | 669,041 |
| MBI | 5.86▼ | -0.25 (-4.09%) | 6.06 | 5.82 | 340,516 |
| MCHP | 90.17▲ | +5.91 (+7.01%) | 90.73 | 87.145 | 12,540,586 |
| MDLN | 43.40▼ | -0.84 (-1.90%) | 44.50 | 43.09 | 8,448,972 |
| MDT | 79.37▼ | -2.53 (-3.09%) | 81.45 | 78.91 | 10,813,485 |
| MFSI | 30.83▼ | -0.33 (-1.06%) | 30.98 | 30.735 | 354,537 |
| MFSM | 25.08▼ | -0.07 (-0.28%) | 25.1283 | 25.06 | 42,938 |
| MGA | 61.78▼ | -0.14 (-0.23%) | 62.60 | 61.35 | 2,001,523 |
| MGF | 2.90▲ | +0.0114 (+0.39%) | 2.90 | 2.88 | 94,463 |
| MGRC | 118.80▼ | -1.24 (-1.03%) | 119.95 | 117.82 | 299,992 |
| MHK | 102.89▼ | -3.41 (-3.21%) | 105.855 | 101.99 | 1,407,727 |
| MHO | 129.99▼ | -5.27 (-3.90%) | 135.12 | 129.885 | 350,228 |
| MINO | 45.49▼ | -0.05 (-0.11%) | 45.62 | 45.41 | 156,610 |
| MLAB | 95.76▼ | -3.66 (-3.68%) | 101.98 | 95.145 | 147,001 |
| MMIN | 24.07▼ | -0.04 (-0.17%) | 24.26 | 24.0301 | 131,131 |
| MO | 68.20▲ | +0.40 (+0.59%) | 68.61 | 67.40 | 12,058,887 |
| MOH | 196.49▲ | +11.03 (+5.95%) | 198.415 | 188.84 | 1,747,840 |
| MRVU | 81.15▲ | +3.52 (+4.53%) | 81.99 | 76.13 | 126,968 |