Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DY | 444.81▲ | +15.41 (+3.59%) | 451.1299 | 427.095 | 486,903 |
| DYLG | 26.8849▼ | -0.0483 (-0.18%) | 26.899 | 26.8126 | 3,377 |
| EAT | 126.36▼ | -8.97 (-6.63%) | 135.775 | 126.30 | 1,668,780 |
| EC | 12.87▼ | -0.21 (-1.61%) | 13.44 | 12.84 | 3,571,910 |
| ECAT | 15.58▲ | +0.19 (+1.23%) | 15.585 | 15.36 | 686,360 |
| EDUC | 1.48▲ | +0.01 (+0.68%) | 1.54 | 1.38 | 51,081 |
| EDV | 62.59▼ | -0.28 (-0.45%) | 62.93 | 62.42 | 1,513,807 |
| EFR | 10.49▼ | -0.03 (-0.29%) | 10.51 | 10.47 | 160,843 |
| EH | 10.16▲ | +0.31 (+3.15%) | 10.315 | 9.61 | 676,029 |
| EHLS | 27.5141▲ | +0.1991 (+0.73%) | 27.54 | 27.32 | 2,208 |
| ELA | 24.35▲ | +0.18 (+0.74%) | 24.798 | 23.78 | 118,810 |
| ELVN | 43.56▲ | +1.26 (+2.98%) | 45.1399 | 40.92 | 1,212,623 |
| EMBJ | 58.26▼ | -1.70 (-2.84%) | 59.94 | 57.50 | 1,916,909 |
| ESN | 19.3664▲ | +0.1164 (+0.60%) | 19.39 | 19.22 | 73,551 |
| ESTC | 48.57▼ | -1.52 (-3.03%) | 48.995 | 47.59 | 2,258,739 |
| ETO | 30.55▲ | +0.37 (+1.23%) | 30.55 | 30.02 | 46,518 |
| ETY | 15.04▲ | +0.16 (+1.08%) | 15.08 | 14.83 | 418,063 |
| EU | 1.59▼ | -0.06 (-3.64%) | 1.6599 | 1.55 | 3,571,357 |
| EVMT | 19.505▲ | +0.005 (+0.03%) | 19.6789 | 19.4501 | 3,963 |
| EVO | 2.715▼ | -0.285 (-9.50%) | 2.73 | 2.632 | 141,140 |
| EWI | 58.91▲ | +0.05 (+0.08%) | 58.965 | 58.18 | 580,155 |
| EXEL | 51.29▲ | +1.83 (+3.70%) | 51.48 | 49.63 | 3,238,614 |
| EZJ | 65.2805▲ | +1.2802 (+2.00%) | 65.44 | 65.01 | 10,553 |
| FA | 15.68▲ | +0.12 (+0.77%) | 15.725 | 14.76 | 1,483,547 |
| FBNC | 57.82▼ | -0.95 (-1.62%) | 58.9499 | 57.74 | 285,812 |
| FBOT | 39.75▲ | +0.1315 (+0.33%) | 39.82 | 39.365 | 26,692 |
| FCA | 34.60▲ | +0.85 (+2.52%) | 34.60 | 34.08 | 51,335 |
| FCPT | 24.43▼ | -0.62 (-2.48%) | 24.95 | 24.40 | 752,158 |
| FEDU | 9.50▼ | -0.80 (-7.77%) | 9.50 | 9.50 | 772 |
| FFLS | 23.058▲ | +0.308 (+1.35%) | 23.12 | 22.79 | 7,729 |
| FIGS | 12.21▲ | +0.70 (+6.08%) | 12.31 | 11.55 | 4,975,990 |
| FIS | 42.60▼ | -0.41 (-0.95%) | 42.72 | 41.75 | 8,246,113 |
| FIZZ | 34.81▲ | +0.23 (+0.67%) | 35.065 | 33.99 | 268,561 |
| FLD | 1.41▼ | -0.07 (-4.73%) | 1.50 | 1.32 | 163,157 |
| FLEX | 143.80▲ | +4.11 (+2.94%) | 147.34 | 141.10 | 6,759,022 |
| FLIN | 34.47▲ | +0.40 (+1.17%) | 34.49 | 34.11 | 513,289 |
| FLS | 66.46▼ | -2.97 (-4.28%) | 69.655 | 66.22 | 3,605,359 |
| FMUN | 50.17▼ | -0.09 (-0.18%) | 50.24 | 50.1503 | 16,652 |
| FN | 696.07▲ | +61.59 (+9.71%) | 708.085 | 640.00 | 1,059,755 |
| FND | 45.61▼ | -2.04 (-4.28%) | 47.365 | 44.28 | 4,412,740 |
| FNWD | 31.60▲ | +0.05 (+0.16%) | 31.86 | 31.035 | 10,043 |
| FOR | 26.55▲ | +0.04 (+0.15%) | 26.74 | 26.09 | 151,968 |
| FOUR | 40.87▲ | +0.09 (+0.22%) | 41.98 | 39.92 | 2,136,522 |
| FPX | 187.08▼ | -0.39 (-0.21%) | 189.53 | 185.02 | 44,671 |
| FRO | 37.19▼ | -1.34 (-3.48%) | 39.17 | 36.43 | 3,848,893 |
| FTHM | 0.708▼ | -0.0561 (-7.34%) | 0.7509 | 0.6889 | 225,304 |
| FTK | 18.72▲ | +1.72 (+10.12%) | 18.795 | 16.995 | 320,263 |
| FTLS | 74.24▲ | +0.11 (+0.15%) | 74.39 | 73.96 | 123,429 |
| FTRK | 0.43▲ | +0.03 (+7.50%) | 0.4372 | 0.40 | 22,899 |
| FTSD | 90.37▼ | -0.0159 (-0.02%) | 90.44 | 90.2534 | 23,292 |
| GCMG | 10.87▼ | -0.32 (-2.86%) | 11.22 | 10.805 | 548,129 |
| GDDY | 85.38▼ | -1.65 (-1.90%) | 85.58 | 81.08 | 2,652,261 |
| GDOT | 12.64▲ | +0.04 (+0.32%) | 12.74 | 12.51 | 498,422 |
| GEO | 22.65▲ | +1.24 (+5.79%) | 22.70 | 21.31 | 2,125,774 |
| GERN | 1.41▲ | +0.01 (+0.71%) | 1.45 | 1.40 | 25,081,759 |
| GHG | 1.18▼ | -0.02 (-1.67%) | 1.19 | 1.15 | 34,739 |
| GIB | 62.02▼ | -1.17 (-1.85%) | 63.21 | 60.81 | 587,053 |
| GLOF | 58.51▲ | +0.3684 (+0.63%) | 58.59 | 58.04 | 18,313 |
| GLRE | 17.43▼ | -0.07 (-0.40%) | 17.50 | 17.00 | 267,609 |
| GLSI | 25.30▲ | +0.59 (+2.39%) | 26.90 | 24.83 | 174,940 |
| GMOI | 38.06▲ | +0.1119 (+0.29%) | 38.06 | 37.8581 | 73,692 |
| GNK | 25.48▼ | -1.60 (-5.91%) | 26.955 | 25.40 | 372,288 |
| GNLX | 3.19▲ | +0.22 (+7.41%) | 3.25 | 2.99 | 279,947 |
| GNOM | 46.15▼ | -0.636 (-1.36%) | 46.79 | 46.02 | 7,406 |
| GNS | 0.247▼ | -0.0035 (-1.40%) | 0.26 | 0.2451 | 3,324,405 |
| GNW | 9.14▲ | +0.05 (+0.55%) | 9.17 | 8.98 | 3,201,925 |
| GOF | 11.50▼ | -0.06 (-0.52%) | 11.60 | 11.50 | 1,763,424 |
| GPK | 9.80▼ | -0.32 (-3.16%) | 10.17 | 9.78 | 8,016,637 |
| GPTY | 44.78▼ | -0.20 (-0.44%) | 45.33 | 44.515 | 49,142 |
| GQQQ | 35.3179▲ | +0.268 (+0.76%) | 35.35 | 35.14 | 19,755 |
| GRFS | 7.71▲ | +0.15 (+1.98%) | 7.72 | 7.50 | 750,974 |
| GRND | 14.61▲ | +0.52 (+3.69%) | 14.64 | 13.78 | 1,822,464 |
| GS | 955.42▲ | +9.52 (+1.01%) | 959.55 | 933.0801 | 2,240,476 |
| GTEK | 55.19▲ | +1.0747 (+1.99%) | 55.29 | 53.9502 | 25,367 |
| GTN | 4.16▼ | -0.12 (-2.80%) | 4.36 | 4.145 | 1,588,119 |
| GVA | 143.13▲ | +2.71 (+1.93%) | 143.745 | 139.07 | 631,496 |
| GXLC | 89.2131▲ | +0.5411 (+0.61%) | 89.2131 | 89.01 | 172 |
| HBT | 27.10▼ | -0.33 (-1.20%) | 27.53 | 27.09 | 91,667 |
| HCA | 427.54▼ | -2.15 (-0.50%) | 432.17 | 422.9801 | 1,238,436 |
| HCOW | 23.3363▼ | -0.2261 (-0.96%) | 23.52 | 23.2606 | 7,996 |
| HEI | 291.80▲ | +4.13 (+1.44%) | 295.44 | 283.21 | 924,197 |
| HIMZ | 26.80▼ | -2.10 (-7.27%) | 28.50 | 24.88 | 1,836,565 |
| HIND | 1.92▼ | -0.06 (-3.03%) | 1.9799 | 1.895 | 36,771 |
| HIO | 3.62 | +0.00 (+0.00%) | 3.62 | 3.57 | 406,227 |
| HLF | 13.00▼ | -0.63 (-4.62%) | 13.46 | 12.85 | 1,498,313 |
| HNGE | 54.06▼ | -1.16 (-2.10%) | 55.77 | 53.36 | 1,437,482 |
| HSLV | 6.47▲ | +0.09 (+1.41%) | 6.698 | 6.18 | 247,012 |
| HSPT | 8.81▲ | +1.2099 (+15.92%) | 10.02 | 8.15 | 38,701 |
| HTB | 45.71▼ | -0.19 (-0.41%) | 46.135 | 45.25 | 64,761 |
| HTHT | 46.93▼ | -1.61 (-3.32%) | 48.6575 | 46.69 | 2,332,031 |
| HUBB | 483.79▼ | -2.19 (-0.45%) | 491.81 | 480.44 | 656,307 |
| HWAY | 37.31▼ | -0.12 (-0.32%) | 37.5699 | 37.31 | 749 |
| HWKN | 161.83▼ | -6.76 (-4.01%) | 171.465 | 160.31 | 210,136 |
| HYBX | 29.86▲ | +0.035 (+0.12%) | 29.94 | 29.7601 | 7,096 |
| IART | 14.90▲ | +1.13 (+8.21%) | 14.93 | 13.69 | 1,381,203 |
| IBTL | 20.1997▲ | +0.0047 (+0.02%) | 20.2073 | 20.17 | 132,628 |
| IBTO | 24.105 | +0.00 (+0.00%) | 24.12 | 24.055 | 85,682 |
| IBTR | 24.76▼ | -0.005 (-0.02%) | 24.765 | 24.7356 | 4,358 |
| IFF | 77.48▼ | -0.99 (-1.26%) | 78.64 | 76.82 | 1,769,482 |
| IFRX | 2.52▲ | +0.09 (+3.70%) | 2.68 | 2.46 | 3,598,812 |