Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRI | 0.247▼ | -0.031 (-11.15%) | 0.282 | 0.24 | 4,288,400 |
| GSEU | 45.69▼ | -0.1654 (-0.36%) | 45.94 | 45.58 | 10,900 |
| GSIE | 42.94▼ | -0.21 (-0.49%) | 43.06 | 42.905 | 477,400 |
| GTIM | 1.21 | +0.00 (+0.00%) | 1.235 | 1.167 | 110,004 |
| GVLU | 24.648▼ | -0.20 (-0.80%) | 24.79 | 24.648 | 9,200 |
| GWRS | 8.45▼ | -0.06 (-0.71%) | 8.55 | 8.43 | 122,689 |
| H | 160.32▼ | -3.25 (-1.99%) | 162.8725 | 158.91 | 1,060,930 |
| HDG | 51.57▲ | +0.10 (+0.19%) | 51.78 | 51.57 | 1,267 |
| HE | 12.30▼ | -0.31 (-2.46%) | 12.645 | 12.27 | 4,558,883 |
| HIPS | 11.68 | +0.00 (+0.00%) | 11.758 | 11.65 | 101,000 |
| HNDL | 22.02▼ | -0.12 (-0.54%) | 22.18 | 22.02 | 84,800 |
| HOLO | 2.64▼ | -0.15 (-5.38%) | 2.7999 | 2.57 | 734,815 |
| HOOX | 20.67▼ | -0.89 (-4.13%) | 21.61 | 20.58 | 186,400 |
| HOVR | 1.47 | +0.00 (+0.00%) | 1.56 | 1.42 | 1,013,100 |
| HQI | 10.51▲ | +0.21 (+2.04%) | 10.76 | 10.27 | 54,000 |
| HTCR | 0.305▼ | -0.035 (-10.29%) | 0.35 | 0.30 | 278,100 |
| HTFL | 29.15▼ | -1.06 (-3.51%) | 30.46 | 28.86 | 1,022,400 |
| HYBX | 29.915▼ | -0.0249 (-0.08%) | 30.02 | 29.72 | 5,600 |
| HYLN | 1.84▼ | -0.06 (-3.16%) | 1.885 | 1.82 | 1,591,144 |
| IAE | 7.28▼ | -0.10 (-1.36%) | 7.44 | 7.28 | 35,600 |
| IBID | 25.798▼ | -0.017 (-0.07%) | 25.80 | 25.79 | 15,300 |
| IDEF | 30.809▼ | -0.25 (-0.80%) | 31.12 | 30.809 | 9,600 |
| IDEQ | 30.35▼ | -0.16 (-0.52%) | 30.51 | 30.34 | 67,600 |
| IDVO | 38.35▼ | -0.16 (-0.42%) | 38.715 | 38.32 | 278,000 |
| IFN | 13.71▲ | +0.04 (+0.29%) | 13.77 | 13.64 | 347,400 |
| IGI | 16.50▼ | -0.02 (-0.12%) | 16.55 | 16.47 | 34,900 |
| IGOV | 41.66▼ | -0.11 (-0.26%) | 41.75 | 41.61 | 240,600 |
| IIM | 12.32▼ | -0.20 (-1.60%) | 12.54 | 12.32 | 207,600 |
| IIPR | 47.36▼ | -2.46 (-4.94%) | 48.10 | 47.1701 | 562,838 |
| IMCB | 82.73▼ | -0.77 (-0.92%) | 83.42 | 82.69 | 54,543 |
| IMCV | 82.3382▼ | -0.6299 (-0.76%) | 82.872 | 82.31 | 34,085 |
| IMKTA | 68.55▼ | -0.17 (-0.25%) | 69.07 | 67.915 | 135,649 |
| IMST | 12.617▼ | -0.373 (-2.87%) | 13.00 | 12.59 | 47,300 |
| INEO | 0.509▲ | +0.0011 (+0.22%) | 0.52 | 0.48 | 80,649 |
| INEQ | 37.27▼ | -0.0635 (-0.17%) | 37.39 | 37.055 | 14,753 |
| INFR | 27.354▼ | -0.131 (-0.48%) | 27.40 | 27.34 | 500 |
| INGM | 21.34▼ | -0.52 (-2.38%) | 22.07 | 21.34 | 484,910 |
| INKM | 32.99▼ | -0.1165 (-0.35%) | 33.13 | 32.99 | 11,300 |
| INTG | 28.39▲ | +1.01 (+3.69%) | 28.40 | 27.38 | 17,500 |
| INTZ | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.14 | 128,549 |
| INVE | 3.84▲ | +0.36 (+10.34%) | 3.84 | 3.4347 | 67,408 |
| ION | 51.661▼ | -0.089 (-0.17%) | 52.06 | 51.63 | 10,600 |
| IPDN | 1.14▼ | -0.04 (-3.39%) | 1.19 | 1.08 | 85,471 |
| IQI | 9.96▼ | -0.03 (-0.30%) | 10.01 | 9.93 | 226,100 |
| IRMD | 97.28▼ | -0.49 (-0.50%) | 97.97 | 96.91 | 101,676 |
| ISCF | 41.48▼ | -0.24 (-0.58%) | 41.65 | 41.48 | 48,900 |
| ISD | 14.47▼ | -0.09 (-0.62%) | 14.58 | 14.45 | 126,100 |
| ITDB | 32.92▼ | -0.16 (-0.48%) | 33.07 | 32.91 | 35,500 |
| IUSG | 167.94▼ | -1.27 (-0.75%) | 169.48 | 167.90 | 570,838 |
| IVLU | 38.05▼ | -0.23 (-0.60%) | 38.24 | 38.05 | 1,117,000 |
| IWMY | 19.70▼ | -0.29 (-1.45%) | 19.85 | 19.70 | 167,200 |
| JBIO | 15.43▼ | -0.125 (-0.80%) | 15.93 | 14.93 | 435,300 |
| JEM | 0.177▼ | -0.003 (-1.67%) | 0.185 | 0.17 | 359,800 |
| JFR | 7.83 | +0.00 (+0.00%) | 7.90 | 7.80 | 1,466,600 |
| JGH | 12.61▲ | +0.03 (+0.24%) | 12.63 | 12.549 | 172,900 |
| JHML | 79.85▼ | -0.6111 (-0.76%) | 80.50 | 79.84 | 25,800 |
| JSTC | 20.29▼ | -0.07 (-0.34%) | 20.41 | 20.17 | 35,900 |
| KBDC | 14.32▼ | -0.36 (-2.45%) | 14.4889 | 14.28 | 374,685 |
| KELYB | 8.705▼ | -0.243 (-2.72%) | 8.705 | 8.705 | 448 |
| KEUA | 28.1781▼ | -0.0719 (-0.25%) | 28.1781 | 27.995 | 1,307 |
| KFS | 13.45▼ | -0.33 (-2.39%) | 13.75 | 13.12 | 79,600 |
| KIO | 11.59▼ | -0.01 (-0.09%) | 11.62 | 11.56 | 481,300 |
| KMTS | 26.52▼ | -0.445 (-1.65%) | 27.61 | 26.27 | 489,900 |
| KOSS | 4.14▼ | -0.06 (-1.43%) | 4.25 | 4.13 | 41,029 |
| KREF | 8.22▼ | -0.25 (-2.95%) | 8.35 | 8.195 | 1,097,500 |
| KTCC | 2.79▲ | +0.165 (+6.29%) | 2.79 | 2.626 | 52,037 |
| KTF | 9.09▲ | +0.04 (+0.44%) | 9.09 | 9.02 | 209,100 |
| KW | 9.67▼ | -0.11 (-1.12%) | 9.72 | 9.63 | 1,025,900 |
| KYN | 12.38▲ | +0.15 (+1.23%) | 12.40 | 12.15 | 539,500 |
| LASE | 2.47▲ | +0.19 (+8.33%) | 2.50 | 2.28 | 383,453 |
| LEO | 6.36▲ | +0.01 (+0.16%) | 6.39 | 6.32 | 391,700 |
| LFCR | 8.18▲ | +0.09 (+1.11%) | 8.24 | 7.985 | 238,161 |
| LGCL | 2.169▲ | +0.119 (+5.80%) | 2.30 | 1.97 | 23,300 |
| LGO | 0.9372▲ | +0.0142 (+1.54%) | 0.9597 | 0.90 | 529,876 |
| LILA | 7.39▼ | -0.01 (-0.14%) | 7.41 | 7.27 | 450,121 |
| LINC | 24.15▼ | -0.46 (-1.87%) | 24.73 | 24.06 | 295,789 |
| LION | 9.13▼ | -0.12 (-1.30%) | 9.25 | 8.93 | 3,808,400 |
| LMBS | 49.99▼ | -0.05 (-0.10%) | 50.045 | 49.96 | 618,400 |
| LMNR | 12.625▲ | +0.155 (+1.24%) | 12.725 | 12.36 | 134,329 |
| LOB | 34.35▼ | -0.08 (-0.23%) | 34.665 | 34.06 | 399,100 |
| LOT | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.31 | 98,600 |
| LOUP | 76.41▼ | -1.04 (-1.34%) | 77.325 | 76.41 | 13,347 |
| LUNR | 16.23▲ | +0.29 (+1.82%) | 16.84 | 15.695 | 11,830,475 |
| LUXE | 8.35▼ | -0.13 (-1.53%) | 8.65 | 8.345 | 379,300 |
| LVHD | 39.882▼ | -0.2385 (-0.59%) | 40.10 | 39.87 | 53,900 |
| LWAY | 24.23▲ | +0.34 (+1.42%) | 24.28 | 23.65 | 102,534 |
| MARB | 20.64▲ | +0.07 (+0.34%) | 20.64 | 20.32 | 12,100 |
| MARO | 7.61▼ | -0.20 (-2.56%) | 7.8511 | 7.56 | 288,568 |
| MAXI | 14.2976▼ | -0.144 (-1.00%) | 14.60 | 14.2106 | 86,463 |
| MBSF | 25.645▲ | +0.035 (+0.14%) | 25.68 | 25.55 | 50,300 |
| MCY | 94.06▼ | -0.05 (-0.05%) | 95.46 | 93.47 | 259,800 |
| MDAI | 1.42▲ | +0.04 (+2.90%) | 1.445 | 1.36 | 401,079 |
| MDBH | 3.245▼ | -0.005 (-0.15%) | 3.59 | 3.15 | 20,749 |
| MDIV | 15.72▼ | -0.04 (-0.25%) | 15.80 | 15.695 | 107,825 |
| MEDI | 31.45▲ | +0.0469 (+0.15%) | 31.55 | 31.35 | 11,200 |
| MENS | 3.95▼ | -0.27 (-6.40%) | 5.35 | 3.90 | 1,873,800 |
| METV | 18.78▼ | -0.15 (-0.79%) | 18.959 | 18.78 | 100,900 |
| MGIH | 1.24▼ | -0.01 (-0.80%) | 1.28 | 1.22 | 55,821 |
| MGX | 1.62▲ | +0.02 (+1.25%) | 1.63 | 1.58 | 504,843 |
| MHD | 11.74▲ | +0.02 (+0.17%) | 11.76 | 11.64 | 213,400 |