Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFGR | 29.02▲ | +0.5206 (+1.83%) | 29.14 | 28.68 | 604,889 |
| DFSV | 38.11▲ | +0.31 (+0.82%) | 38.585 | 37.55 | 1,400,314 |
| DGRO | 75.33▲ | +0.38 (+0.51%) | 75.48 | 74.55 | 1,893,866 |
| DGRW | 95.98▲ | +0.05 (+0.05%) | 96.84 | 94.55 | 710,321 |
| DGS | 63.44▲ | +0.46 (+0.73%) | 64.27 | 62.50 | 64,278 |
| DHR | 188.41▲ | +4.88 (+2.66%) | 189.20 | 183.75 | 5,871,966 |
| DHY | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.73 | 949,779 |
| DIA | 509.41▲ | +0.50 (+0.10%) | 513.54 | 503.08 | 6,085,113 |
| DIVO | 45.97▲ | +0.05 (+0.11%) | 46.17 | 45.64 | 1,079,101 |
| DLR | 184.93▲ | +2.78 (+1.53%) | 186.08 | 181.60 | 2,385,192 |
| DLS | 85.45▲ | +0.22 (+0.26%) | 86.22 | 84.28 | 25,990 |
| DMRA | 20.96▲ | +0.05 (+0.24%) | 22.22 | 20.10 | 459,938 |
| DOMH | 3.25▲ | +0.08 (+2.52%) | 3.4199 | 3.195 | 306,968 |
| DSGX | 74.80▼ | -0.44 (-0.58%) | 76.04 | 73.18 | 700,421 |
| DTCR | 30.91▼ | -0.07 (-0.23%) | 31.72 | 29.99 | 1,891,329 |
| DUSL | 90.2318▲ | +2.9018 (+3.32%) | 91.64 | 84.78 | 21,957 |
| DUST | 63.24▲ | +1.70 (+2.76%) | 67.25 | 59.22 | 1,035,477 |
| DXUV | 65.5748▲ | +0.0648 (+0.10%) | 66.12 | 64.68 | 19,780 |
| EBIT | 38.4249▲ | +0.3189 (+0.84%) | 38.735 | 38.12 | 1,423 |
| EBMT | 23.29▲ | +0.29 (+1.26%) | 23.74 | 23.05 | 70,840 |
| EBND | 20.71▲ | +0.105 (+0.51%) | 20.7499 | 20.65 | 412,994 |
| ECL | 264.44▲ | +7.03 (+2.73%) | 264.48 | 260.59 | 2,244,011 |
| EDF | 5.47▲ | +0.06 (+1.11%) | 5.49 | 5.41 | 202,045 |
| EDRY | 22.27▲ | +0.46 (+2.11%) | 23.00 | 21.55 | 30,215 |
| EELV | 28.11▲ | +0.23 (+0.82%) | 28.44 | 27.90 | 54,744 |
| EEM | 65.82▲ | +0.07 (+0.11%) | 67.45 | 64.07 | 40,470,378 |
| EET | 108.875▼ | -0.0598 (-0.05%) | 112.72 | 105.19 | 17,638 |
| ELIL | 28.78▼ | -0.24 (-0.83%) | 30.0219 | 28.4301 | 182,919 |
| ELS | 63.36▲ | +1.87 (+3.04%) | 63.655 | 61.65 | 1,715,252 |
| EMCR | 43.0778▼ | -0.0103 (-0.02%) | 43.72 | 42.97 | 2,092 |
| EMCS | 44.8932▲ | +0.1229 (+0.27%) | 45.55 | 44.125 | 2,251 |
| EMLC | 25.22▲ | +0.11 (+0.44%) | 25.2793 | 25.1802 | 3,874,528 |
| ENHU | 27.3253▼ | -0.0661 (-0.24%) | 27.34 | 27.3253 | 400 |
| ENIC | 4.21▲ | +0.07 (+1.69%) | 4.23 | 4.14 | 758,511 |
| ENLT | 97.75▲ | +2.69 (+2.83%) | 99.67 | 94.46 | 297,616 |
| ENPH | 53.51▼ | -3.37 (-5.92%) | 57.8899 | 48.46 | 13,037,030 |
| EOS | 22.04▼ | -0.11 (-0.50%) | 22.35 | 21.63 | 184,097 |
| EOT | 17.06▲ | +0.20 (+1.19%) | 17.07 | 16.8122 | 49,905 |
| EPHE | 24.44 | +0.00 (+0.00%) | 24.8108 | 24.25 | 138,489 |
| EPR | 59.02▲ | +1.38 (+2.39%) | 59.13 | 57.925 | 823,223 |
| EQWL | 126.86▲ | +0.15 (+0.12%) | 127.82 | 124.755 | 109,919 |
| ERX | 88.35▼ | -2.91 (-3.19%) | 90.978 | 86.60 | 529,277 |
| ESGU | 161.24▼ | -0.36 (-0.22%) | 163.34 | 157.88 | 537,434 |
| ESUM | 29.55▲ | +0.07 (+0.24%) | 29.83 | 29.03 | 32,853 |
| ETG | 22.67▲ | +0.15 (+0.67%) | 22.90 | 22.16 | 221,635 |
| ETHA | 12.48▼ | -0.24 (-1.89%) | 12.665 | 12.17 | 34,162,945 |
| ETHD | 89.08▲ | +2.87 (+3.33%) | 93.69 | 87.28 | 520,626 |
| ETHW | 11.85▼ | -0.21 (-1.74%) | 11.995 | 11.54 | 1,026,825 |
| EUO | 29.9345▼ | -0.0355 (-0.12%) | 29.9599 | 29.795 | 23,593 |
| EVLV | 6.05▲ | +0.23 (+3.95%) | 6.215 | 5.85 | 3,745,917 |
| EVRG | 82.27▲ | +0.58 (+0.71%) | 82.88 | 81.17 | 2,780,768 |
| EVSM | 50.34▲ | +0.04 (+0.08%) | 50.3475 | 50.31 | 127,415 |
| EVV | 9.22 | +0.00 (+0.00%) | 9.275 | 9.195 | 434,259 |
| EWJ | 90.95▼ | -1.00 (-1.09%) | 92.805 | 89.72 | 8,716,192 |
| EWL | 61.43▲ | +0.50 (+0.82%) | 61.79 | 60.74 | 608,363 |
| EWO | 40.2373▲ | +0.2773 (+0.69%) | 40.72 | 39.87 | 30,369 |
| EXE | 88.78▼ | -1.64 (-1.81%) | 90.33 | 88.355 | 4,109,529 |
| EXG | 9.47▲ | +0.07 (+0.74%) | 9.5199 | 9.2809 | 574,354 |
| EXOD | 6.03▼ | -0.34 (-5.34%) | 6.53 | 5.74 | 92,586 |
| FALN | 26.9677▲ | +0.0527 (+0.20%) | 27.025 | 26.90 | 1,546,749 |
| FBP | 24.75▲ | +0.26 (+1.06%) | 25.05 | 24.62 | 1,386,361 |
| FC | 23.94▼ | -0.03 (-0.13%) | 24.97 | 23.63 | 76,877 |
| FCAP | 64.99▲ | +1.31 (+2.06%) | 65.715 | 64.50 | 5,730 |
| FCCO | 31.72▲ | +0.32 (+1.02%) | 32.31 | 31.44 | 116,522 |
| FCNCA | 2,100.6799▲ | +26.4299 (+1.27%) | 2,134.47 | 2,074.095 | 76,657 |
| FCTE | 27.592▲ | +0.377 (+1.39%) | 27.66 | 27.28 | 29,219 |
| FDBC | 50.39▲ | +1.79 (+3.68%) | 50.39 | 48.18 | 11,254 |
| FDM | 87.8263▲ | +0.9553 (+1.10%) | 88.51 | 87.10 | 11,201 |
| FDTX | 53.3032▼ | -1.3217 (-2.42%) | 55.58 | 51.05 | 64,895 |
| FEGE | 49.40▲ | +0.24 (+0.49%) | 49.695 | 48.69 | 406,415 |
| FELE | 102.63▲ | +2.54 (+2.54%) | 103.84 | 100.80 | 309,496 |
| FELG | 43.12▼ | -0.33 (-0.76%) | 43.97 | 42.10 | 605,291 |
| FEPI | 44.02▼ | -0.59 (-1.32%) | 44.9899 | 42.8701 | 271,947 |
| FERG | 235.44▲ | +11.15 (+4.97%) | 235.50 | 226.44 | 1,809,378 |
| FFBC | 31.38▲ | +0.56 (+1.82%) | 31.74 | 31.09 | 994,310 |
| FFIN | 33.12▲ | +0.44 (+1.35%) | 33.71 | 32.90 | 959,959 |
| FFLS | 22.63▼ | -0.06 (-0.26%) | 22.76 | 22.53 | 10,166 |
| FID | 22.0501▲ | +0.0351 (+0.16%) | 22.1714 | 21.95 | 21,841 |
| FIGR | 28.28▲ | +0.42 (+1.51%) | 28.61 | 27.105 | 4,676,444 |
| FITE | 106.554▼ | -2.548 (-2.34%) | 109.4699 | 104.085 | 11,513 |
| FIX | 1,831.5601▼ | -20.4699 (-1.11%) | 1,907.41 | 1,737.24 | 514,903 |
| FJP | 74.465▼ | -0.40 (-0.53%) | 75.9799 | 73.875 | 13,191 |
| FKWL | 2.78▲ | +0.03 (+1.09%) | 2.84 | 2.735 | 46,011 |
| FLD | 0.6121▼ | -0.0659 (-9.72%) | 0.7091 | 0.605 | 217,954 |
| FLKR | 59.36▼ | -0.39 (-0.65%) | 62.5539 | 56.44 | 953,362 |
| FLNC | 23.46▼ | -0.61 (-2.53%) | 27.98 | 22.56 | 19,561,194 |
| FMAT | 58.55▲ | +0.84 (+1.46%) | 58.68 | 57.53 | 56,648 |
| FMNB | 14.39▲ | +0.18 (+1.27%) | 14.53 | 14.28 | 388,843 |
| FMTL | 34.37▼ | -0.5114 (-1.47%) | 35.39 | 34.28 | 9,749 |
| FND | 49.74▲ | +3.81 (+8.30%) | 50.12 | 45.95 | 4,010,335 |
| FNUC | 1.86▼ | -0.04 (-2.11%) | 1.9799 | 1.76 | 639,565 |
| FOR | 29.03▲ | +0.83 (+2.94%) | 29.295 | 28.58 | 166,665 |
| FOXF | 18.13▲ | +0.47 (+2.66%) | 18.42 | 17.585 | 689,756 |
| FR | 62.92▲ | +2.03 (+3.33%) | 63.35 | 61.48 | 934,069 |
| FRHC | 141.86▼ | -0.15 (-0.11%) | 145.52 | 134.71 | 179,398 |
| FRO | 36.27▲ | +1.26 (+3.60%) | 36.295 | 35.17 | 3,144,282 |
| FRSH | 9.38▼ | -0.03 (-0.32%) | 9.5351 | 9.075 | 13,112,232 |
| FRSX | 1.67▲ | +0.27 (+19.29%) | 1.73 | 1.48 | 2,689,143 |
| FSBW | 41.75▲ | +1.10 (+2.71%) | 41.85 | 41.40 | 16,854 |
| FSCO | 4.75▲ | +0.03 (+0.64%) | 4.81 | 4.6713 | 1,630,202 |