Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFEM | 38.68▼ | -2.53 (-6.14%) | 40.0142 | 38.58 | 1,109,838 |
| DFNS | 0.3079▼ | -0.0507 (-14.14%) | 0.3385 | 0.30 | 5,020,514 |
| DGRW | 95.95▼ | -1.90 (-1.94%) | 97.49 | 95.73 | 774,752 |
| DIA | 509.70▼ | -7.00 (-1.35%) | 517.75 | 508.75 | 6,291,642 |
| DLLL | 171.42▼ | -25.58 (-12.98%) | 188.03 | 163.61 | 442,214 |
| DLPN | 1.11▼ | -0.04 (-3.48%) | 1.17 | 1.11 | 41,263 |
| DNLI | 19.52▼ | -0.62 (-3.08%) | 19.94 | 19.24 | 2,181,761 |
| DOG | 22.37▲ | +0.32 (+1.45%) | 22.4002 | 22.02 | 2,297,408 |
| DOMH | 3.10▼ | -0.16 (-4.91%) | 3.2811 | 3.00 | 279,385 |
| DRKY | 19.449▼ | -0.8299 (-4.09%) | 20.02 | 19.449 | 19,816 |
| DRTS | 9.35▼ | -0.94 (-9.14%) | 10.29 | 9.135 | 1,369,900 |
| DSGX | 75.46▼ | -2.45 (-3.14%) | 78.73 | 74.71 | 646,426 |
| DTCR | 30.64▼ | -1.79 (-5.52%) | 31.72 | 30.52 | 1,707,904 |
| DUSB | 50.81▼ | -0.01 (-0.02%) | 50.83 | 50.78 | 441,909 |
| DUST | 61.15▲ | +9.03 (+17.33%) | 61.325 | 55.40 | 1,088,517 |
| DXLG | 0.729▼ | -0.002 (-0.27%) | 0.7445 | 0.71 | 158,433 |
| DYLG | 27.3763▼ | -0.2837 (-1.03%) | 27.59 | 27.37 | 3,957 |
| DYN | 17.04▼ | -1.37 (-7.44%) | 18.60 | 16.63 | 1,880,074 |
| EA | 203.00▼ | -0.40 (-0.20%) | 203.90 | 202.71 | 2,330,676 |
| ECL | 257.97▲ | +3.64 (+1.43%) | 261.29 | 256.35 | 2,353,489 |
| EDF | 5.33▼ | -0.02 (-0.37%) | 5.35 | 5.30 | 214,063 |
| EDOW | 43.6451▼ | -0.3468 (-0.79%) | 44.11 | 43.57 | 15,038 |
| EFA | 102.26▼ | -2.69 (-2.56%) | 104.18 | 101.92 | 16,581,796 |
| EGGY | 38.63▼ | -3.11 (-7.45%) | 40.72 | 38.25 | 82,374 |
| EIG | 46.53▲ | +2.06 (+4.63%) | 46.53 | 44.64 | 233,037 |
| EIM | 9.70▼ | -0.06 (-0.61%) | 9.79 | 9.685 | 155,210 |
| EIS | 124.09▼ | -5.34 (-4.13%) | 128.135 | 124.01 | 117,995 |
| ELF | 49.57▼ | -1.87 (-3.64%) | 53.27 | 48.82 | 5,193,799 |
| ELFY | 43.58▼ | -1.82 (-4.01%) | 44.82 | 43.42 | 61,688 |
| ELIL | 28.29▲ | +0.4514 (+1.62%) | 29.82 | 27.9101 | 205,607 |
| ELLO | 21.30▼ | -1.04 (-4.66%) | 22.71 | 21.30 | 24,354 |
| EMHC | 25.16▼ | -0.16 (-0.63%) | 25.23 | 25.1402 | 54,560 |
| EOI | 19.48▼ | -0.41 (-2.06%) | 19.82 | 19.46 | 106,337 |
| EOT | 16.90▲ | +0.01 (+0.06%) | 17.02 | 16.81 | 50,812 |
| EPMB | 25.689▼ | -0.286 (-1.10%) | 25.689 | 25.689 | 100 |
| EPP | 53.14▼ | -1.87 (-3.40%) | 54.11 | 52.95 | 489,591 |
| ESLG | 27.15▼ | -0.995 (-3.54%) | 27.705 | 27.15 | 5,716 |
| ETD | 20.67▼ | -0.12 (-0.58%) | 20.90 | 20.55 | 558,716 |
| ETW | 9.29▼ | -0.17 (-1.80%) | 9.41 | 9.25 | 326,742 |
| ETX | 18.89▼ | -0.16 (-0.84%) | 19.14 | 18.89 | 17,793 |
| EU | 1.38▼ | -0.205 (-12.93%) | 1.57 | 1.35 | 3,555,035 |
| EUM | 16.73▲ | +1.01 (+6.42%) | 16.77 | 16.26 | 109,608 |
| EVCM | 9.20▼ | -0.31 (-3.26%) | 9.75 | 9.15 | 165,423 |
| EVT | 26.52▼ | -0.64 (-2.36%) | 27.03 | 26.50 | 127,817 |
| EVTL | 2.16▼ | -0.25 (-10.37%) | 2.39 | 2.10 | 4,151,373 |
| EVYM | 50.5351▼ | -0.1133 (-0.22%) | 50.5899 | 50.52 | 6,206 |
| EXG | 9.33▼ | -0.18 (-1.89%) | 9.49 | 9.305 | 568,939 |
| EXOZ | 9.34▼ | -0.01 (-0.11%) | 10.225 | 9.00 | 4,629 |
| EXR | 145.31▼ | -0.56 (-0.38%) | 147.56 | 144.70 | 1,321,461 |
| EZJ | 61.3876▼ | -5.0158 (-7.55%) | 64.63 | 61.36 | 4,738 |
| FAS | 136.82▲ | +0.47 (+0.34%) | 138.24 | 135.2001 | 883,708 |
| FBIZ | 58.13▲ | +0.43 (+0.75%) | 58.80 | 57.58 | 38,995 |
| FCUS | 43.01▼ | -3.18 (-6.88%) | 45.09 | 42.69 | 42,050 |
| FCX | 63.37▼ | -6.32 (-9.07%) | 67.485 | 62.365 | 18,099,862 |
| FDMO | 92.67▼ | -3.94 (-4.08%) | 95.46 | 92.43 | 60,210 |
| FDRR | 65.8842▼ | -1.2148 (-1.81%) | 67.00 | 65.865 | 19,316 |
| FDT | 94.1938▼ | -4.6562 (-4.71%) | 96.89 | 94.0001 | 155,262 |
| FDUS | 18.47▼ | -0.31 (-1.65%) | 18.80 | 18.30 | 345,587 |
| FEGE | 49.14▼ | -1.12 (-2.23%) | 50.04 | 49.02 | 411,328 |
| FELC | 41.32▼ | -1.13 (-2.66%) | 42.20 | 41.24 | 1,033,090 |
| FEMD | 35.7022▼ | -0.986 (-2.69%) | 35.76 | 35.7022 | 2,480 |
| FEMR | 40.1292▼ | -2.8608 (-6.65%) | 41.54 | 40.045 | 59,187 |
| FEZ | 66.88▼ | -1.54 (-2.25%) | 68.015 | 66.61 | 2,054,166 |
| FFA | 22.46▼ | -0.58 (-2.52%) | 22.8999 | 22.46 | 33,859 |
| FFC | 15.91▲ | +0.02 (+0.13%) | 15.916 | 15.795 | 152,317 |
| FFIN | 32.48▲ | +0.13 (+0.40%) | 32.77 | 32.36 | 878,462 |
| FFOX | 27.917▼ | -0.603 (-2.11%) | 28.19 | 27.82 | 26,341 |
| FHN | 24.16▼ | -0.09 (-0.37%) | 24.435 | 24.10 | 4,405,112 |
| FLIN | 33.97▼ | -0.48 (-1.39%) | 34.47 | 33.855 | 472,148 |
| FLJH | 43.96▼ | -1.40 (-3.09%) | 44.93 | 43.90 | 34,931 |
| FLRG | 40.50▼ | -0.8443 (-2.04%) | 41.115 | 40.45 | 26,823 |
| FLSP | 27.53▲ | +0.185 (+0.68%) | 27.53 | 27.33 | 75,520 |
| FLUX | 0.9701▼ | -0.0699 (-6.72%) | 1.03 | 0.935 | 161,065 |
| FMAO | 28.09▲ | +0.23 (+0.83%) | 28.61 | 27.81 | 125,917 |
| FMBH | 45.03▲ | +0.41 (+0.92%) | 45.35 | 44.22 | 124,098 |
| FMC | 11.64▼ | -0.55 (-4.51%) | 12.36 | 11.41 | 3,663,507 |
| FMDE | 39.32▼ | -0.81 (-2.02%) | 40.03 | 39.1711 | 960,009 |
| FMST | 1.50▼ | -0.19 (-11.24%) | 1.70 | 1.49 | 152,669 |
| FMUN | 50.365▼ | -0.005 (-0.01%) | 50.3899 | 50.3249 | 17,381 |
| FNDB | 30.03▼ | -0.49 (-1.61%) | 30.45 | 29.96 | 212,789 |
| FNV | 218.74▼ | -17.24 (-7.31%) | 231.15 | 217.79 | 969,665 |
| FOF | 13.74▼ | -0.14 (-1.01%) | 13.8899 | 13.7274 | 71,310 |
| FPE | 17.91▼ | -0.07 (-0.39%) | 17.96 | 17.89 | 1,478,403 |
| FPS | 59.13▼ | -5.46 (-8.45%) | 63.00 | 57.835 | 9,176,043 |
| FR | 61.58▼ | -0.10 (-0.16%) | 62.33 | 61.24 | 970,208 |
| FRMM | 5.09▲ | +0.12 (+2.41%) | 5.19 | 4.75 | 655,229 |
| FRT | 122.56▲ | +1.75 (+1.45%) | 123.59 | 120.51 | 1,167,203 |
| FSLR | 279.01▼ | -35.94 (-11.41%) | 306.55 | 276.06 | 3,845,740 |
| FSM | 8.69▼ | -0.76 (-8.04%) | 9.20 | 8.64 | 6,648,988 |
| FSOL | 7.47▼ | -0.64 (-7.89%) | 7.855 | 7.26 | 491,277 |
| FSP | 0.5724▲ | +0.0204 (+3.70%) | 0.59 | 0.5323 | 606,536 |
| FT | 7.93 | +0.00 (+0.00%) | 7.948 | 7.8601 | 62,835 |
| FTHM | 0.4954▼ | -0.0247 (-4.75%) | 0.5624 | 0.49 | 183,039 |
| FTHY | 13.25▼ | -0.09 (-0.67%) | 13.40 | 13.24 | 127,304 |
| FTK | 23.52▼ | -1.30 (-5.24%) | 24.90 | 22.85 | 364,564 |
| FTLS | 73.95▼ | -0.925 (-1.24%) | 74.75 | 73.86 | 132,349 |
| FTRI | 16.735▼ | -0.6076 (-3.50%) | 17.18 | 16.71 | 53,462 |
| FTSM | 59.79▼ | -0.0142 (-0.02%) | 59.80 | 59.78 | 1,117,955 |
| FTXH | 35.4422▲ | +0.0516 (+0.15%) | 35.84 | 35.4422 | 11,672 |
| FUL | 59.88▼ | -0.48 (-0.80%) | 60.715 | 58.845 | 559,933 |