Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQIN | 50.0417▼ | -0.0967 (-0.19%) | 50.2393 | 49.83 | 23,215 |
| EQRR | 76.9339▼ | -0.3239 (-0.42%) | 77.37 | 76.54 | 24,740 |
| EQT | 59.77▲ | +2.32 (+4.04%) | 59.795 | 57.3427 | 8,655,976 |
| EQTY | 27.16▼ | -0.2398 (-0.88%) | 27.31 | 27.16 | 37,975 |
| ESE | 294.90▲ | +3.22 (+1.10%) | 299.31 | 285.01 | 403,836 |
| ESLT | 771.00▲ | +10.37 (+1.36%) | 786.58 | 763.01 | 140,163 |
| ESSC | 28.32▼ | -0.39 (-1.36%) | 28.41 | 28.21 | 6,793 |
| ESUM | 28.55▼ | -0.12 (-0.42%) | 28.71 | 28.45 | 36,642 |
| ETW | 9.21▲ | +0.06 (+0.66%) | 9.23 | 9.125 | 351,010 |
| ETX | 19.10▲ | +0.0601 (+0.32%) | 19.10 | 19.025 | 17,904 |
| EVHY | 51.985▼ | -0.1045 (-0.20%) | 52.015 | 51.88 | 3,414 |
| EVOX | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 44,312 |
| EVV | 9.14▼ | -0.05 (-0.54%) | 9.175 | 9.11 | 424,438 |
| EWD | 50.08▼ | -0.40 (-0.79%) | 50.46 | 50.03 | 205,183 |
| EWP | 55.81▼ | -0.66 (-1.17%) | 56.205 | 55.72 | 519,574 |
| EWU | 46.29▼ | -0.34 (-0.73%) | 46.535 | 46.255 | 2,155,554 |
| EXLS | 28.97▼ | -0.03 (-0.10%) | 30.42 | 28.83 | 3,287,020 |
| FAX | 14.51▼ | -0.04 (-0.27%) | 14.78 | 14.46 | 209,462 |
| FCCO | 29.60▼ | -0.05 (-0.17%) | 29.99 | 29.4112 | 98,695 |
| FCOR | 46.61▼ | -0.2298 (-0.49%) | 46.91 | 46.5749 | 35,992 |
| FDIG | 41.98▼ | -0.7084 (-1.66%) | 42.50 | 41.165 | 72,467 |
| FDMT | 8.405▲ | +0.04 (+0.48%) | 8.64 | 8.07 | 871,452 |
| FEMR | 39.40▼ | -0.60 (-1.50%) | 39.67 | 38.9501 | 46,891 |
| FERG | 221.57▲ | +1.62 (+0.74%) | 222.02 | 214.44 | 1,714,369 |
| FFTY | 38.90▼ | -0.73 (-1.84%) | 39.32 | 38.27 | 68,051 |
| FGDL | 59.79▼ | -0.9385 (-1.55%) | 60.0757 | 59.51 | 36,177 |
| FHTX | 3.60▼ | -0.22 (-5.76%) | 3.76 | 3.59 | 177,565 |
| FIEE | 6.33▼ | -0.07 (-1.09%) | 6.6803 | 6.30 | 12,701 |
| FIGS | 11.48▼ | -0.02 (-0.17%) | 11.82 | 11.355 | 5,260,687 |
| FIIG | 20.46▼ | -0.10 (-0.49%) | 20.51 | 20.43 | 368,199 |
| FIS | 43.50▲ | +0.13 (+0.30%) | 44.80 | 42.89 | 7,387,076 |
| FIX | 1,825.50▼ | -28.9301 (-1.56%) | 1,872.84 | 1,755.61 | 513,915 |
| FLMX | 37.95▼ | -0.1769 (-0.46%) | 37.9996 | 37.65 | 16,140 |
| FLOW | 36.6336▼ | -0.2879 (-0.78%) | 36.90 | 36.6336 | 1,625 |
| FLSP | 27.20▲ | +0.03 (+0.11%) | 27.22 | 27.00 | 60,742 |
| FLUX | 0.9693▼ | -0.0307 (-3.07%) | 1.01 | 0.94 | 195,592 |
| FLXS | 53.36▲ | +0.18 (+0.34%) | 54.06 | 52.6405 | 77,770 |
| FMF | 51.96▼ | -0.085 (-0.16%) | 52.22 | 51.8957 | 54,212 |
| FMTM | 39.63▼ | -0.3977 (-0.99%) | 39.95 | 38.97 | 182,972 |
| FNGG | 226.778▼ | -3.894 (-1.69%) | 230.67 | 223.45 | 11,706 |
| FPE | 17.92▼ | -0.09 (-0.50%) | 17.9699 | 17.9101 | 1,492,803 |
| FPEI | 19.15▼ | -0.06 (-0.31%) | 19.17 | 19.13 | 509,199 |
| FRPH | 22.57▼ | -0.13 (-0.57%) | 23.02 | 22.45 | 93,535 |
| FRSH | 9.12▲ | +0.07 (+0.77%) | 9.61 | 9.06 | 15,555,702 |
| FTBD | 48.6346▼ | -0.2047 (-0.42%) | 48.73 | 48.6001 | 4,291 |
| FTCA | 7.26▼ | -0.03 (-0.41%) | 7.28 | 7.25 | 285,261 |
| FTCB | 20.625▼ | -0.075 (-0.36%) | 20.66 | 20.605 | 1,031,070 |
| FTCE | 26.11▼ | -0.15 (-0.57%) | 26.29 | 26.10 | 15,222 |
| FTLS | 74.03▼ | -0.28 (-0.38%) | 74.45 | 73.9886 | 138,699 |
| FTMS | 9.89 | +0.00 (+0.00%) | 9.8901 | 9.87 | 111,161 |
| FTMU | 7.79▼ | -0.01 (-0.13%) | 7.79 | 7.74 | 128,223 |
| FTWO | 44.1667▼ | -0.4833 (-1.08%) | 44.42 | 43.88 | 12,433 |
| FUL | 56.91▼ | -1.30 (-2.23%) | 57.56 | 56.09 | 485,896 |
| FXED | 17.475▼ | -0.125 (-0.71%) | 17.55 | 17.37 | 16,350 |
| GANX | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.53 | 723,455 |
| GAU | 2.25▼ | -0.04 (-1.75%) | 2.34 | 2.15 | 3,559,490 |
| GCOR | 40.60▼ | -0.158 (-0.39%) | 40.66 | 40.55 | 98,192 |
| GDS | 40.41▼ | -1.31 (-3.14%) | 41.65 | 40.12 | 1,901,764 |
| GDXJ | 110.30▼ | -5.17 (-4.48%) | 113.01 | 109.54 | 5,827,671 |
| GEN | 24.32▼ | -0.02 (-0.08%) | 24.83 | 24.305 | 10,521,146 |
| GENI | 5.01▼ | -0.17 (-3.28%) | 5.45 | 4.965 | 7,818,247 |
| GENT | 10.18▼ | -0.035 (-0.34%) | 10.19 | 10.122 | 41,075 |
| GETY | 0.9119▼ | -0.05 (-5.20%) | 0.98 | 0.89 | 1,743,344 |
| GFAI | 0.491▲ | +0.0171 (+3.61%) | 0.4996 | 0.4618 | 520,957 |
| GGB | 4.56▼ | -0.07 (-1.51%) | 4.62 | 4.49 | 23,265,786 |
| GGLL | 137.82▼ | -6.63 (-4.59%) | 144.77 | 136.60 | 1,658,374 |
| GGN | 5.17▼ | -0.04 (-0.77%) | 5.2092 | 5.16 | 544,007 |
| GGZ | 15.25▼ | -0.135 (-0.88%) | 15.44 | 15.25 | 11,753 |
| GHG | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.1401 | 36,201 |
| GHYB | 44.47▼ | -0.055 (-0.12%) | 44.515 | 44.3999 | 13,371 |
| GIL | 54.70▼ | -1.67 (-2.96%) | 56.02 | 54.56 | 1,334,285 |
| GINX | 33.9383▼ | -0.1725 (-0.51%) | 34.085 | 33.9383 | 9,951 |
| GLAD | 18.99▼ | -0.15 (-0.78%) | 19.30 | 18.96 | 287,480 |
| GLIBA | 25.42▼ | -0.23 (-0.90%) | 25.65 | 25.06 | 69,877 |
| GLOB | 40.25▲ | +0.40 (+1.00%) | 41.43 | 39.225 | 2,441,529 |
| GLOW | 32.8912▼ | -0.212 (-0.64%) | 33.0571 | 32.865 | 11,367 |
| GMED | 79.93▲ | +1.00 (+1.27%) | 80.305 | 77.72 | 2,082,563 |
| GNE | 13.65▲ | +0.11 (+0.81%) | 13.765 | 13.50 | 67,088 |
| GNK | 23.70▼ | -0.72 (-2.95%) | 24.35 | 23.47 | 421,963 |
| GNT | 8.04▲ | +0.13 (+1.64%) | 8.20 | 7.8344 | 80,683 |
| GO | 8.12▲ | +0.53 (+6.98%) | 8.455 | 7.495 | 4,825,144 |
| GOOG | 384.90▼ | -8.21 (-2.09%) | 393.3627 | 383.00 | 24,765,426 |
| GOOGL | 387.66▼ | -9.28 (-2.34%) | 397.15 | 386.12 | 38,640,994 |
| GOU | 34.83▼ | -1.4582 (-4.02%) | 36.24 | 34.40 | 57,688 |
| GPI | 305.47▼ | -11.71 (-3.69%) | 315.97 | 301.34 | 158,550 |
| GPMT | 1.30▼ | -0.04 (-2.99%) | 1.37 | 1.30 | 180,543 |
| GPOR | 187.42▲ | +2.84 (+1.54%) | 188.815 | 184.74 | 441,339 |
| GQRE | 63.74▲ | +0.0036 (+0.01%) | 63.935 | 63.45 | 31,090 |
| GRBK | 63.45▼ | -0.01 (-0.02%) | 63.995 | 62.06 | 245,448 |
| GRNT | 5.75▲ | +0.27 (+4.93%) | 5.825 | 5.57 | 1,145,697 |
| GRVY | 63.12▲ | +0.06 (+0.10%) | 63.91 | 62.035 | 46,425 |
| GSKH | 72.1893▲ | +1.4393 (+2.03%) | 72.1893 | 71.58 | 1,000 |
| GSUI | 15.283▲ | +0.043 (+0.28%) | 15.639 | 15.235 | 27,110 |
| GTERA | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 12,087 |
| GTES | 23.45▼ | -0.64 (-2.66%) | 23.95 | 22.865 | 2,172,393 |
| GUG | 15.60▲ | +0.14 (+0.91%) | 15.63 | 15.42 | 81,010 |
| GYRE | 6.26▼ | -0.18 (-2.80%) | 6.547 | 6.24 | 92,445 |
| H | 164.40▼ | -5.00 (-2.95%) | 168.715 | 164.36 | 1,001,202 |
| HALO | 68.73▲ | +1.29 (+1.91%) | 69.18 | 66.66 | 2,003,050 |
| HAWX | 43.875▼ | -0.106 (-0.24%) | 44.075 | 43.72 | 29,104 |