Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUO | 28.08▲ | +0.1821 (+0.65%) | 28.27 | 28.01 | 38,133 |
| EVIM | 53.99▲ | +0.045 (+0.08%) | 54.039 | 53.93 | 42,649 |
| EW | 78.45▲ | +2.58 (+3.40%) | 80.42 | 76.33 | 6,112,300 |
| EWA | 29.32▲ | +0.16 (+0.55%) | 29.38 | 28.89 | 7,327,400 |
| EWH | 23.43▲ | +0.28 (+1.21%) | 23.5798 | 23.255 | 5,315,246 |
| EWV | 19.49▲ | +0.735 (+3.92%) | 19.85 | 19.41 | 32,148 |
| EXE | 102.75▼ | -1.30 (-1.25%) | 104.275 | 100.80 | 4,704,050 |
| EXLS | 30.21▲ | +0.17 (+0.57%) | 30.455 | 29.905 | 2,452,491 |
| EXP | 229.72▼ | -5.39 (-2.29%) | 231.79 | 223.19 | 677,148 |
| EZRO | 26.141▲ | +0.112 (+0.43%) | 26.1575 | 25.81 | 7,701 |
| FAF | 68.00▲ | +0.78 (+1.16%) | 68.34 | 66.70 | 1,412,899 |
| FBDC | 17.93▼ | -0.1207 (-0.67%) | 18.16 | 17.79 | 14,700 |
| FCO | 3.24▲ | +0.15 (+4.85%) | 3.24 | 3.1235 | 193,485 |
| FCPT | 25.06▲ | +0.69 (+2.83%) | 25.07 | 24.39 | 1,005,664 |
| FCT | 9.94 | +0.00 (+0.00%) | 9.95 | 9.90 | 154,300 |
| FDN | 235.83▼ | -0.86 (-0.36%) | 237.63 | 232.49 | 675,760 |
| FDP | 40.32▼ | -0.13 (-0.32%) | 41.05 | 39.98 | 291,825 |
| FENG | 1.72▼ | -0.04 (-2.27%) | 1.76 | 1.71 | 2,500 |
| FEX | 126.73▼ | -0.24 (-0.19%) | 127.46 | 125.97 | 29,000 |
| FFLS | 22.54▼ | -0.07 (-0.31%) | 22.58 | 22.38 | 7,431 |
| FFND | 30.604▲ | +0.119 (+0.39%) | 30.66 | 30.58 | 12,400 |
| FIGG | 1.57▲ | +0.06 (+3.97%) | 1.64 | 1.4215 | 1,044,415 |
| FIS | 47.52▲ | +0.72 (+1.54%) | 48.32 | 47.205 | 6,690,913 |
| FLLA | 28.54▼ | -0.16 (-0.56%) | 28.62 | 28.17 | 74,900 |
| FLTR | 25.55▲ | +0.01 (+0.04%) | 25.55 | 25.54 | 1,139,081 |
| FMAO | 28.95▼ | -0.62 (-2.10%) | 29.8311 | 28.705 | 41,938 |
| FMKT | 21.943▼ | -0.042 (-0.19%) | 21.99 | 21.83 | 8,700 |
| FMY | 12.06▼ | -0.02 (-0.17%) | 12.18 | 12.06 | 7,200 |
| FNX | 136.3491▼ | -0.044 (-0.03%) | 137.15 | 134.9657 | 31,609 |
| FOX | 51.60▲ | +0.04 (+0.08%) | 52.785 | 51.42 | 2,336,667 |
| FPA | 46.205▼ | -0.1007 (-0.22%) | 46.35 | 45.60 | 6,352 |
| FPH | 5.42▲ | +0.02 (+0.37%) | 5.50 | 5.27 | 233,900 |
| FPI | 11.92▼ | -0.06 (-0.50%) | 12.05 | 11.735 | 711,200 |
| FQAL | 76.24▲ | +0.0959 (+0.13%) | 76.48 | 75.64 | 51,897 |
| FRA | 11.49▼ | -0.14 (-1.20%) | 11.58 | 11.48 | 296,400 |
| FRGN | 28.5672▼ | -0.0248 (-0.09%) | 28.61 | 28.38 | 6,307 |
| FSUN | 39.65▲ | +0.46 (+1.17%) | 39.96 | 38.74 | 218,911 |
| FTHY | 14.11▲ | +0.01 (+0.07%) | 14.13 | 14.0218 | 115,978 |
| FTLF | 15.01▲ | +0.78 (+5.48%) | 15.03 | 14.21 | 23,232 |
| FTMA | 9.08▲ | +0.01 (+0.11%) | 9.09 | 9.06 | 130,171 |
| FTMS | 10.015 | +0.00 (+0.00%) | 10.03 | 10.00 | 103,010 |
| FTOH | 8.46▲ | +0.005 (+0.06%) | 8.4776 | 8.4304 | 27,464 |
| FUFU | 2.21▼ | -0.20 (-8.30%) | 2.41 | 2.19 | 115,193 |
| FUSB | 15.00▼ | -0.37 (-2.41%) | 15.16 | 14.95 | 11,936 |
| FWONA | 79.63▲ | +1.30 (+1.66%) | 80.26 | 77.94 | 213,704 |
| FXE | 109.37▼ | -0.21 (-0.19%) | 109.37 | 108.95 | 218,881 |
| FXL | 164.61▼ | -1.88 (-1.13%) | 165.57 | 163.77 | 21,611 |
| GAM | 61.42▲ | +0.43 (+0.71%) | 61.53 | 60.5854 | 46,812 |
| GECC | 6.59▼ | -0.07 (-1.05%) | 6.74 | 6.59 | 78,195 |
| GEG | 2.09▲ | +0.06 (+2.96%) | 2.12 | 2.0401 | 11,758 |
| GEO | 14.58▲ | +0.37 (+2.60%) | 14.72 | 14.05 | 2,515,000 |
| GFGF | 33.3618▲ | +0.0808 (+0.24%) | 33.3618 | 33.36 | 1,138 |
| GGLS | 7.04▲ | +0.10 (+1.44%) | 7.1601 | 6.975 | 16,526,768 |
| GGT | 4.04▼ | -0.01 (-0.25%) | 4.07 | 4.02 | 392,600 |
| GIII | 30.63▲ | +0.48 (+1.59%) | 30.97 | 30.18 | 495,415 |
| GLAD | 18.53▼ | -0.01 (-0.05%) | 18.85 | 18.40 | 246,900 |
| GLGG | 6.6289▼ | -0.2275 (-3.32%) | 6.82 | 6.26 | 107,300 |
| GLPG | 33.93▲ | +0.01 (+0.03%) | 34.00 | 33.385 | 151,600 |
| GLRY | 39.08▼ | -0.01 (-0.03%) | 39.21 | 38.748 | 38,700 |
| GLW | 130.52▼ | -2.94 (-2.20%) | 133.78 | 128.41 | 12,096,500 |
| GNRC | 233.46▲ | +9.01 (+4.01%) | 236.00 | 223.0125 | 1,810,661 |
| GOF | 12.16▼ | -0.16 (-1.30%) | 12.36 | 12.075 | 1,847,992 |
| GOOD | 11.72▲ | +0.05 (+0.43%) | 11.74 | 11.53 | 645,143 |
| GOU | 22.13▼ | -0.64 (-2.81%) | 22.58 | 21.405 | 33,865 |
| GQQQ | 30.248▲ | +0.028 (+0.09%) | 30.40 | 29.89 | 18,600 |
| GTBP | 0.457▼ | -0.007 (-1.51%) | 0.59 | 0.44 | 2,205,300 |
| GXC | 100.311▲ | +0.401 (+0.40%) | 100.60 | 99.7401 | 26,120 |
| H | 169.59▲ | +4.20 (+2.54%) | 170.695 | 161.31 | 1,097,713 |
| HBM | 25.19▼ | -0.91 (-3.49%) | 25.25 | 23.77 | 8,169,000 |
| HDSN | 7.24▼ | -0.16 (-2.16%) | 7.39 | 7.15 | 323,112 |
| HG | 31.41▲ | +0.50 (+1.62%) | 31.589 | 31.07 | 761,553 |
| HIBS | 4.22▼ | -0.02 (-0.47%) | 4.40 | 4.157 | 3,250,200 |
| HIMZ | 1.24▼ | -0.01 (-0.80%) | 1.34 | 1.17 | 19,481,900 |
| HIYY | 12.36▲ | +0.0489 (+0.40%) | 12.46 | 12.06 | 12,600 |
| HLAL | 62.19▼ | -0.07 (-0.11%) | 62.37 | 61.51 | 108,800 |
| HLP | 1.03▼ | -0.17 (-14.17%) | 1.2624 | 1.02 | 177,415 |
| HMOP | 39.77▲ | +0.01 (+0.03%) | 39.79 | 39.6301 | 101,466 |
| HNI | 50.02▼ | -0.01 (-0.02%) | 50.73 | 49.84 | 614,100 |
| HODU | 9.01▼ | -0.12 (-1.31%) | 9.2966 | 8.4003 | 84,657 |
| HR | 18.53▲ | +0.57 (+3.17%) | 18.64 | 18.01 | 5,340,299 |
| HRB | 30.53▼ | -0.52 (-1.67%) | 32.07 | 30.10 | 3,243,600 |
| HSHP | 12.67▲ | +0.65 (+5.41%) | 12.75 | 12.00 | 526,589 |
| HSMV | 38.1252▼ | -0.0324 (-0.08%) | 38.22 | 38.105 | 2,432 |
| HSY | 219.40▼ | -3.18 (-1.43%) | 222.06 | 214.62 | 2,696,900 |
| HUHU | 6.89▲ | +0.85 (+14.07%) | 7.20 | 5.87 | 13,400 |
| HUMA | 1.14▲ | +0.13 (+12.87%) | 1.16 | 1.03 | 7,222,166 |
| HURN | 130.21▲ | +4.855 (+3.87%) | 131.49 | 126.6204 | 419,564 |
| HYUP | 42.2546▼ | -0.0203 (-0.05%) | 42.32 | 42.17 | 11,999 |
| IAK | 136.56▲ | +2.04 (+1.52%) | 136.96 | 135.30 | 112,300 |
| IAT | 59.90▲ | +0.26 (+0.44%) | 60.70 | 59.71 | 340,600 |
| IBCP | 36.66▲ | +0.03 (+0.08%) | 37.27 | 35.19 | 194,060 |
| IBGL | 24.924▲ | +0.05 (+0.20%) | 24.93 | 24.91 | 900 |
| IBIF | 26.1893▼ | -0.0317 (-0.12%) | 26.24 | 26.18 | 27,611 |
| ICMB | 3.02▼ | -0.06 (-1.95%) | 3.09 | 2.99 | 42,200 |
| IDGT | 96.93▼ | -0.23 (-0.24%) | 97.43 | 95.659 | 16,889 |
| IG | 21.13▲ | +0.03 (+0.14%) | 21.20 | 21.06 | 44,400 |
| IGD | 5.90▲ | +0.03 (+0.51%) | 5.90 | 5.85 | 406,000 |
| IHDG | 51.24▲ | +0.36 (+0.71%) | 51.30 | 50.84 | 269,807 |
| IHG | 148.23▲ | +2.10 (+1.44%) | 148.90 | 142.13 | 333,703 |
| IJH | 71.37▲ | +0.13 (+0.18%) | 72.27 | 70.47 | 23,623,330 |