Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXNC | 30.19▲ | +0.63 (+2.13%) | 30.295 | 29.60 | 92,322 |
| GDEV | 12.70▼ | -0.32 (-2.46%) | 13.46 | 11.99 | 5,121 |
| GDOG | 10.2784▲ | +0.1287 (+1.27%) | 10.79 | 10.22 | 57,932 |
| GEF | 68.39▲ | +1.31 (+1.95%) | 68.9965 | 67.18 | 202,257 |
| GFI | 36.50▲ | +0.60 (+1.67%) | 36.65 | 35.82 | 4,534,383 |
| GGT | 4.32▲ | +0.02 (+0.47%) | 4.33 | 4.29 | 383,436 |
| GLUE | 18.235▲ | +1.135 (+6.64%) | 18.32 | 17.21 | 1,092,850 |
| GLXY | 33.36▲ | +0.09 (+0.27%) | 35.60 | 32.74 | 8,866,962 |
| GOGO | 3.66▲ | +0.02 (+0.55%) | 3.715 | 3.49 | 2,287,321 |
| GOLF | 98.16▼ | -1.28 (-1.29%) | 101.06 | 97.975 | 370,160 |
| GOSS | 0.1619▼ | -0.0155 (-8.74%) | 0.1835 | 0.1596 | 17,917,544 |
| GQQQ | 35.4019▲ | +0.2507 (+0.71%) | 35.4631 | 35.14 | 16,966 |
| GRNY | 27.20▲ | +0.31 (+1.15%) | 27.2999 | 26.86 | 2,155,362 |
| GRPZ | 30.897▲ | +0.238 (+0.78%) | 30.91 | 30.897 | 326 |
| GSEU | 49.33▲ | +0.1749 (+0.36%) | 49.33 | 49.00 | 10,010 |
| GSOL | 5.00▼ | -0.02 (-0.40%) | 5.155 | 4.9799 | 3,956,166 |
| GTN | 3.92▼ | -0.14 (-3.45%) | 4.06 | 3.855 | 1,695,872 |
| GWRS | 7.03▲ | +0.04 (+0.57%) | 7.14 | 6.98 | 145,789 |
| GXUS | 63.2749▲ | +0.1929 (+0.31%) | 63.2749 | 63.20 | 845 |
| HBAN | 17.52▲ | +0.31 (+1.80%) | 17.61 | 17.285 | 26,115,145 |
| HBT | 30.59▲ | +0.56 (+1.86%) | 30.85 | 30.25 | 141,454 |
| HCMT | 40.90▲ | +0.47 (+1.16%) | 41.05 | 40.2614 | 50,835 |
| HCOW | 24.2756▲ | +0.2014 (+0.84%) | 24.4044 | 24.20 | 6,984 |
| HDMV | 37.5957▼ | -0.0933 (-0.25%) | 37.60 | 37.515 | 974 |
| HDV | 27.87▲ | +0.24 (+0.87%) | 27.93 | 27.67 | 3,599,161 |
| HERD | 48.2456▲ | +0.1032 (+0.21%) | 48.3382 | 47.93 | 7,149 |
| HQI | 13.97▼ | -0.21 (-1.48%) | 14.535 | 13.72 | 22,248 |
| HRTX | 0.4001▼ | -0.0058 (-1.43%) | 0.4148 | 0.3967 | 4,558,207 |
| HUHU | 8.88▼ | -0.07 (-0.78%) | 9.05 | 8.775 | 109,163 |
| HURC | 21.60▲ | +0.10 (+0.47%) | 21.80 | 21.26 | 33,807 |
| IAG | 16.65▲ | +0.51 (+3.16%) | 16.755 | 15.995 | 7,223,403 |
| IBCB | 25.10▼ | -0.015 (-0.06%) | 25.12 | 25.04 | 77,920 |
| IBCP | 35.48▲ | +0.16 (+0.45%) | 35.5575 | 35.17 | 198,694 |
| IBOC | 76.53▲ | +0.86 (+1.14%) | 76.73 | 75.57 | 411,330 |
| ICL | 5.73▲ | +0.06 (+1.06%) | 5.76 | 5.677 | 1,544,677 |
| IDAI | 1.91▼ | -0.04 (-2.05%) | 2.02 | 1.90 | 78,979 |
| IDEQ | 35.36▲ | +0.10 (+0.28%) | 35.49 | 35.15 | 438,901 |
| IFLR | 53.0628▲ | +0.1847 (+0.35%) | 53.26 | 52.735 | 11,328 |
| IGLB | 49.98▼ | -0.05 (-0.10%) | 50.025 | 49.77 | 1,649,257 |
| IIIN | 28.89▼ | -0.01 (-0.03%) | 29.0325 | 28.40 | 248,663 |
| INDB | 83.27▲ | +1.48 (+1.81%) | 83.31 | 81.915 | 394,152 |
| INFL | 51.02▲ | +0.73 (+1.45%) | 51.495 | 50.38 | 507,562 |
| INN | 6.20▼ | -0.11 (-1.74%) | 6.2799 | 6.135 | 1,588,452 |
| INR | 13.13▲ | +0.62 (+4.96%) | 13.25 | 12.52 | 571,538 |
| INTF | 41.80▲ | +0.15 (+0.36%) | 41.9095 | 41.515 | 419,652 |
| IOPP | 25.2042▲ | +0.2887 (+1.16%) | 25.2042 | 25.20 | 771 |
| IP | 36.15▲ | +1.20 (+3.43%) | 36.215 | 34.64 | 7,381,086 |
| IRVH | 19.43▲ | +0.015 (+0.08%) | 19.43 | 19.36 | 369 |
| ISOU | 10.30▲ | +0.37 (+3.73%) | 10.335 | 9.81 | 166,991 |
| ITUB | 7.99▲ | +0.08 (+1.01%) | 8.08 | 7.94 | 29,890,242 |
| IXJ | 96.25▼ | -0.23 (-0.24%) | 96.78 | 95.9307 | 177,089 |
| JAGU | 2.00 | +0.00 (+0.00%) | 2.00 | 1.8671 | 125,265 |
| JL | 6.21▼ | -0.04 (-0.64%) | 6.25 | 5.80 | 54,827 |
| JMSB | 21.71▲ | +0.21 (+0.98%) | 21.805 | 21.4717 | 44,096 |
| JSCP | 47.033▼ | -0.037 (-0.08%) | 47.0552 | 47.005 | 287,311 |
| KBAB | 7.5553▲ | +0.0053 (+0.07%) | 7.56 | 7.3447 | 31,100 |
| KBDC | 14.52▲ | +0.07 (+0.48%) | 14.52 | 14.15 | 303,805 |
| KDK | 6.14 | +0.00 (+0.00%) | 6.34 | 6.01 | 1,477,484 |
| KFY | 73.22▼ | -0.04 (-0.05%) | 74.585 | 72.805 | 423,117 |
| KG | 11.68▲ | +0.68 (+6.18%) | 12.25 | 10.7501 | 9,081 |
| KIM | 25.91▲ | +0.16 (+0.62%) | 26.075 | 25.67 | 5,162,715 |
| KLXE | 2.85▼ | -0.05 (-1.72%) | 3.025 | 2.78 | 387,797 |
| KMTS | 20.85▲ | +0.71 (+3.53%) | 21.15 | 20.10 | 357,887 |
| KPTI | 9.50▲ | +0.50 (+5.56%) | 10.21 | 9.04 | 564,575 |
| KRKR | 2.93▼ | -0.02 (-0.68%) | 3.2655 | 2.865 | 47,892 |
| KVHI | 8.62▲ | +0.53 (+6.55%) | 8.71 | 8.03 | 331,218 |
| KVLE | 28.1314▲ | +0.23 (+0.82%) | 28.1314 | 28.105 | 2,420 |
| LABD | 13.19▼ | -0.29 (-2.15%) | 13.39 | 12.65 | 7,091,609 |
| LAES | 3.10▼ | -0.10 (-3.13%) | 3.225 | 3.05 | 21,943,459 |
| LBGJ | 1.19▲ | +0.08 (+7.21%) | 1.41 | 1.1005 | 508,702 |
| LCNB | 17.45▲ | +0.36 (+2.11%) | 17.45 | 16.99 | 28,380 |
| LDRC | 25.135▲ | +0.01 (+0.04%) | 25.15 | 25.12 | 40,369 |
| LIFE | 15.61▼ | -1.57 (-9.14%) | 17.195 | 15.33 | 785,146 |
| LOB | 39.03▲ | +0.37 (+0.96%) | 39.29 | 38.77 | 223,301 |
| LOVE | 16.35▲ | +0.05 (+0.31%) | 17.16 | 16.3301 | 200,889 |
| LSVD | 34.4693▲ | +0.1369 (+0.40%) | 34.51 | 34.39 | 3,451 |
| LTBR | 9.40▲ | +0.24 (+2.62%) | 9.83 | 9.26 | 1,288,729 |
| LTM | 53.25▲ | +1.78 (+3.46%) | 53.4188 | 51.465 | 1,043,243 |
| LUCK | 8.76▼ | -0.05 (-0.57%) | 9.01 | 8.73 | 133,764 |
| LUNR | 26.62▼ | -4.02 (-13.12%) | 30.05 | 25.4502 | 22,059,165 |
| LVLN | 24.61▲ | +0.01 (+0.04%) | 24.6299 | 24.61 | 909 |
| LXP | 53.04▲ | +0.45 (+0.86%) | 53.625 | 52.605 | 466,836 |
| MAAY | 6.755▼ | -0.055 (-0.81%) | 6.79 | 6.71 | 17,248 |
| MATW | 26.82▲ | +0.97 (+3.75%) | 27.09 | 25.77 | 385,171 |
| MBWM | 55.20▲ | +0.98 (+1.81%) | 55.50 | 54.42 | 150,560 |
| MDIA | 0.7487▼ | -0.0713 (-8.70%) | 0.86 | 0.7342 | 175,445 |
| MDY | 693.74▲ | +4.89 (+0.71%) | 696.98 | 688.72 | 860,399 |
| MFM | 5.50▲ | +0.01 (+0.18%) | 5.51 | 5.48 | 261,346 |
| MFVL | 20.2462▼ | -0.0172 (-0.08%) | 20.28 | 20.18 | 8,045 |
| MGC | 271.52▲ | +1.04 (+0.38%) | 272.34 | 269.325 | 149,711 |
| MGF | 2.83 | +0.00 (+0.00%) | 2.86 | 2.82 | 133,119 |
| MGLD | 1.16▼ | -0.005 (-0.43%) | 1.21 | 1.15 | 20,447 |
| MGV | 162.14▲ | +1.44 (+0.90%) | 162.49 | 160.83 | 302,497 |
| MIND | 5.31▲ | +0.05 (+0.95%) | 5.56 | 5.1601 | 153,672 |
| MINE | 2.65▼ | -0.02 (-0.75%) | 2.70 | 2.62 | 52,687 |
| MJ | 25.35▼ | -1.10 (-4.16%) | 26.75 | 25.3401 | 51,927 |
| MKAM | 31.8084▲ | +0.084 (+0.26%) | 31.83 | 31.8084 | 879 |
| MLKN | 16.24▲ | +0.65 (+4.17%) | 16.53 | 15.745 | 936,808 |
| MMA | 0.4372▲ | +0.0075 (+1.75%) | 0.4748 | 0.4111 | 1,782,727 |
| MMT | 4.53▲ | +0.045 (+1.00%) | 4.54 | 4.49 | 143,671 |