Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCTE | 23.9432▼ | -0.2257 (-0.93%) | 24.24 | 23.8928 | 23,539 |
| FDP | 41.26▼ | -0.65 (-1.55%) | 42.16 | 41.18 | 403,536 |
| FDS | 204.55▲ | +6.22 (+3.14%) | 206.29 | 198.26 | 1,344,927 |
| FDSB | 14.77▼ | -0.10 (-0.67%) | 14.85 | 14.71 | 8,672 |
| FEPI | 38.13▼ | -0.55 (-1.42%) | 39.01 | 37.90 | 234,290 |
| FGNX | 5.03▼ | -0.35 (-6.51%) | 5.55 | 4.98 | 112,454 |
| FHLC | 68.79▲ | +0.26 (+0.38%) | 69.19 | 68.62 | 226,771 |
| FICS | 38.1667▲ | +0.2632 (+0.69%) | 38.419 | 38.0301 | 30,602 |
| FLCV | 30.8985▼ | -0.0062 (-0.02%) | 31.105 | 30.78 | 9,959 |
| FLEE | 35.1872▲ | +0.1772 (+0.51%) | 35.40 | 34.915 | 20,676 |
| FLLA | 27.22▲ | +0.23 (+0.85%) | 27.40 | 27.07 | 80,754 |
| FMQQ | 10.8292▼ | -0.0908 (-0.83%) | 10.84 | 10.78 | 14,806 |
| FMX | 108.11▲ | +0.54 (+0.50%) | 108.99 | 106.46 | 477,957 |
| FNDA | 31.61▼ | -0.24 (-0.75%) | 32.14 | 31.5099 | 957,220 |
| FOA | 16.05▼ | -0.30 (-1.83%) | 16.83 | 15.77 | 153,436 |
| FOF | 12.60▼ | -0.15 (-1.18%) | 13.016 | 12.57 | 101,522 |
| FSCC | 28.68▼ | -0.42 (-1.44%) | 29.32 | 28.465 | 57,878 |
| FSI | 5.32▲ | +0.01 (+0.19%) | 5.53 | 5.25 | 22,971 |
| FSTA | 52.23▲ | +0.23 (+0.44%) | 52.61 | 52.02 | 276,953 |
| FTC | 148.9299▼ | -1.8263 (-1.21%) | 150.546 | 147.94 | 31,442 |
| FTCS | 91.8731▲ | +0.4145 (+0.45%) | 92.59 | 91.665 | 666,277 |
| FTDR | 51.95▼ | -1.69 (-3.15%) | 54.49 | 51.535 | 939,403 |
| FTEK | 1.19▼ | -0.06 (-4.80%) | 1.255 | 1.17 | 237,866 |
| FTMA | 8.93▲ | +0.02 (+0.22%) | 8.96 | 8.90 | 144,251 |
| FTOH | 8.30▲ | +0.021 (+0.25%) | 8.30 | 8.28 | 42,240 |
| FTRI | 17.515▲ | +0.045 (+0.26%) | 17.72 | 17.45 | 59,283 |
| FTS | 56.06▲ | +0.40 (+0.72%) | 56.62 | 55.78 | 970,772 |
| FTXL | 139.29▼ | -5.92 (-4.08%) | 147.269 | 138.16 | 311,374 |
| FWONA | 76.13▲ | +1.02 (+1.36%) | 77.72 | 75.38 | 238,946 |
| FXC | 70.21▼ | -0.19 (-0.27%) | 70.25 | 70.10 | 104,497 |
| GCTK | 0.7568▼ | -0.2334 (-23.57%) | 0.9699 | 0.65 | 1,519,133 |
| GDFN | 24.0776▼ | -0.2656 (-1.09%) | 24.49 | 24.0776 | 3,545 |
| GEM | 41.73▼ | -0.29 (-0.69%) | 42.1801 | 41.4375 | 241,488 |
| GEN | 18.32▼ | -0.02 (-0.11%) | 18.775 | 18.235 | 8,563,695 |
| GGB | 3.46▲ | +0.04 (+1.17%) | 3.51 | 3.4301 | 23,329,990 |
| GITS | 2.26▼ | -0.02 (-0.88%) | 2.90 | 2.26 | 153,772 |
| GME | 22.27▲ | +0.17 (+0.77%) | 22.625 | 22.06 | 6,617,046 |
| GMM | 1.45▲ | +0.05 (+3.57%) | 1.46 | 1.37 | 190,774 |
| GMMF | 100.52▲ | +0.03 (+0.03%) | 100.5201 | 100.512 | 22,991 |
| GMOC | 50.17▲ | +0.01 (+0.02%) | 50.1883 | 50.17 | 411 |
| GMUB | 50.94▲ | +0.19 (+0.37%) | 50.95 | 50.7801 | 77,369 |
| GPIQ | 47.96▼ | -0.31 (-0.64%) | 48.715 | 47.715 | 1,340,810 |
| GPTY | 34.73▼ | -0.69 (-1.95%) | 35.56 | 34.2501 | 32,789 |
| GRBK | 62.75▲ | +0.85 (+1.37%) | 63.2199 | 62.09 | 262,296 |
| GROW | 2.49▼ | -0.06 (-2.35%) | 2.67 | 2.46 | 28,147 |
| GRRR | 9.53▲ | +0.055 (+0.58%) | 9.77 | 9.04 | 816,320 |
| GRVY | 61.32▼ | -0.08 (-0.13%) | 63.00 | 60.97 | 34,640 |
| GSOL | 6.12▼ | -0.03 (-0.49%) | 6.2999 | 6.085 | 1,687,996 |
| GTEC | 0.6633▼ | -0.0181 (-2.66%) | 0.7299 | 0.66 | 169,540 |
| GTM | 5.97▲ | +0.25 (+4.37%) | 6.235 | 5.77 | 12,022,373 |
| GTR | 24.5617▼ | -0.0693 (-0.28%) | 24.739 | 24.5617 | 8,797 |
| GUG | 14.96▲ | +0.12 (+0.81%) | 15.04 | 14.70 | 91,304 |
| GUNR | 54.16▲ | +0.04 (+0.07%) | 54.985 | 53.98 | 878,421 |
| GURU | 56.9594▼ | -0.4644 (-0.81%) | 57.431 | 56.9594 | 1,829 |
| GUSA | 54.7024▼ | -0.2413 (-0.44%) | 55.11 | 54.7024 | 2,942 |
| GWAV | 3.33▼ | -0.075 (-2.20%) | 3.47 | 3.28 | 17,576 |
| HAP | 70.82▼ | -0.07 (-0.10%) | 71.99 | 70.65 | 44,552 |
| HBCP | 60.25▲ | +0.16 (+0.27%) | 61.195 | 59.925 | 133,893 |
| HDB | 24.10▼ | -0.25 (-1.03%) | 24.42 | 23.91 | 13,399,290 |
| HDSN | 5.72▼ | -0.04 (-0.69%) | 6.035 | 5.635 | 518,589 |
| HEAL | 23.17▼ | -0.2784 (-1.19%) | 23.57 | 23.00 | 18,721 |
| HLAL | 57.46▼ | -0.45 (-0.78%) | 58.4471 | 57.22 | 84,174 |
| HLP | 0.9503▼ | -0.0297 (-3.03%) | 0.986 | 0.95 | 130,624 |
| HNVR | 21.40▲ | +0.20 (+0.94%) | 21.49 | 21.27 | 10,425 |
| HPE | 22.61▼ | -1.33 (-5.56%) | 24.18 | 22.295 | 24,827,814 |
| HPK | 7.61▲ | +0.51 (+7.18%) | 7.94 | 7.11 | 1,577,406 |
| HPS | 13.83▼ | -0.09 (-0.65%) | 14.04 | 13.80 | 72,865 |
| HYT | 8.25▼ | -0.01 (-0.12%) | 8.32 | 8.22 | 1,309,146 |
| IALT | 27.045▼ | -0.0514 (-0.19%) | 27.19 | 27.0001 | 100,919 |
| IAPR | 31.28▲ | +0.20 (+0.64%) | 31.43 | 31.215 | 21,031 |
| IBCP | 32.75▲ | +0.34 (+1.05%) | 32.87 | 32.315 | 278,507 |
| IBIG | 26.225▲ | +0.11 (+0.42%) | 26.24 | 26.18 | 22,671 |
| IBND | 30.67▼ | -0.19 (-0.62%) | 30.84 | 30.65 | 194,380 |
| IBTH | 22.425▲ | +0.02 (+0.09%) | 22.43 | 22.4101 | 497,586 |
| IBUF | 29.1709▼ | -0.0591 (-0.20%) | 29.21 | 29.12 | 28,338 |
| ICG | 1.17▼ | -0.07 (-5.65%) | 1.21 | 1.13 | 40,914 |
| ICMB | 1.92▼ | -0.02 (-1.03%) | 1.98 | 1.75 | 73,478 |
| ICPI | 50.70▲ | +0.04 (+0.08%) | 50.71 | 50.67 | 6,587 |
| IEF | 95.27▲ | +0.67 (+0.71%) | 95.39 | 95.13 | 15,429,992 |
| IFBD | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.92 | 14,592 |
| IFS | 48.20▲ | +0.57 (+1.20%) | 48.58 | 47.49 | 331,710 |
| IGA | 9.33▲ | +0.03 (+0.32%) | 9.40 | 9.23 | 74,348 |
| IGM | 113.31▼ | -1.94 (-1.68%) | 116.59 | 112.61 | 1,266,971 |
| IHT | 1.02 | +0.00 (+0.00%) | 1.02 | 0.96 | 15,538 |
| IIM | 11.86▼ | -0.10 (-0.84%) | 12.04 | 11.84 | 225,060 |
| IIPR | 50.76▼ | -0.19 (-0.37%) | 51.8799 | 50.66 | 404,602 |
| IJJ | 129.41▼ | -0.14 (-0.11%) | 131.02 | 129.01 | 276,799 |
| IMTM | 46.26▼ | -0.17 (-0.37%) | 46.88 | 46.0601 | 994,430 |
| INCM | 28.69▲ | +0.05 (+0.17%) | 28.82 | 28.6371 | 426,079 |
| INFU | 9.35▼ | -0.19 (-1.99%) | 9.6286 | 9.15 | 166,547 |
| INHD | 0.8727▼ | -0.1373 (-13.59%) | 1.007 | 0.8637 | 172,633 |
| INO | 1.67▲ | +0.06 (+3.73%) | 1.6875 | 1.56 | 1,146,192 |
| INVZ | 0.59▼ | -0.0335 (-5.37%) | 0.6232 | 0.58 | 3,053,443 |
| IPX | 24.06▲ | +0.91 (+3.93%) | 25.365 | 23.66 | 423,269 |
| IREG | 8.2541▼ | -2.0659 (-20.02%) | 10.74 | 7.7412 | 148,586 |
| IREN | 31.62▼ | -3.47 (-9.89%) | 35.89 | 30.76 | 41,383,707 |
| IRIX | 0.99 | +0.00 (+0.00%) | 1.04 | 0.9899 | 69,681 |
| IRTC | 114.21▼ | -3.89 (-3.29%) | 120.65 | 113.81 | 797,569 |
| ISD | 12.61▲ | +0.01 (+0.08%) | 12.9199 | 12.53 | 121,055 |
| ISRG | 452.775▲ | +0.115 (+0.03%) | 459.00 | 450.27 | 2,192,248 |