Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGT | 4.14▲ | +0.03 (+0.73%) | 4.16 | 4.13 | 441,359 |
| GINX | 32.6988▲ | +0.3288 (+1.02%) | 32.7999 | 32.664 | 35,081 |
| GLDD | 16.93▲ | +0.01 (+0.06%) | 16.95 | 16.92 | 2,737,441 |
| GLSI | 28.13▲ | +1.39 (+5.20%) | 29.59 | 27.2401 | 242,027 |
| GMOV | 28.0834▲ | +0.1708 (+0.61%) | 28.17 | 28.07 | 22,370 |
| GOGO | 4.41▲ | +0.10 (+2.32%) | 4.67 | 4.325 | 2,689,716 |
| GPC | 104.01▼ | -1.73 (-1.64%) | 106.50 | 103.4225 | 2,414,254 |
| GPZ | 20.59▲ | +0.07 (+0.34%) | 20.81 | 20.32 | 483,899 |
| GREE | 1.34▼ | -0.02 (-1.47%) | 1.4304 | 1.31 | 191,182 |
| GREK | 64.21▲ | +0.83 (+1.31%) | 64.605 | 63.95 | 212,854 |
| GSKH | 76.0458▼ | -0.4092 (-0.54%) | 76.0458 | 75.91 | 489 |
| GYRE | 7.50▼ | -0.06 (-0.79%) | 7.65 | 7.29 | 149,025 |
| HAFN | 6.74▲ | +0.08 (+1.20%) | 6.84 | 6.675 | 2,645,073 |
| HAL | 34.16▲ | +0.47 (+1.40%) | 34.45 | 33.7501 | 20,261,668 |
| HARD | 34.23▼ | -1.17 (-3.31%) | 34.99 | 34.07 | 49,848 |
| HBR | 13.5969▲ | +0.6019 (+4.63%) | 13.649 | 13.37 | 58,831 |
| HCOW | 23.33▲ | +0.0727 (+0.31%) | 23.465 | 23.275 | 4,544 |
| HDV | 136.42▲ | +0.60 (+0.44%) | 136.86 | 136.07 | 1,064,525 |
| HERE | 3.85▼ | -0.06 (-1.53%) | 4.00 | 3.80 | 156,853 |
| HGTY | 10.35▲ | +0.12 (+1.17%) | 10.63 | 10.05 | 208,610 |
| HII | 416.59▲ | +0.88 (+0.21%) | 419.185 | 403.59 | 685,370 |
| HLLY | 3.17▲ | +0.16 (+5.32%) | 3.2079 | 3.03 | 1,187,853 |
| HMN | 42.46▲ | +0.07 (+0.17%) | 43.09 | 42.11 | 332,143 |
| HNI | 39.51▼ | -0.99 (-2.44%) | 40.925 | 39.48 | 930,860 |
| HPK | 6.50▲ | +0.49 (+8.15%) | 6.79 | 5.8217 | 1,456,397 |
| HSHP | 12.82▲ | +0.35 (+2.81%) | 12.93 | 12.62 | 487,938 |
| HVT | 21.64▲ | +0.17 (+0.79%) | 22.08 | 21.60 | 102,737 |
| HWKN | 143.62▲ | +3.74 (+2.67%) | 143.96 | 139.37 | 199,442 |
| IAG | 19.64▼ | -0.19 (-0.96%) | 20.555 | 19.275 | 10,743,605 |
| IBND | 31.21▲ | +0.41 (+1.33%) | 31.24 | 31.06 | 222,274 |
| IBTJ | 21.885▲ | +0.04 (+0.18%) | 21.89 | 21.87 | 330,104 |
| IDT | 47.81▼ | -0.92 (-1.89%) | 49.03 | 47.415 | 208,662 |
| IEI | 119.09▲ | +0.34 (+0.29%) | 119.105 | 118.9401 | 3,122,231 |
| IGLB | 49.43▲ | +0.34 (+0.69%) | 49.65 | 49.35 | 2,629,714 |
| IGME | 25.3838▼ | -0.1584 (-0.62%) | 25.81 | 25.3838 | 2,296 |
| IJT | 144.22▲ | +1.56 (+1.09%) | 145.37 | 144.10 | 144,679 |
| IND | 22.15▲ | +0.225 (+1.03%) | 22.21 | 22.03 | 5,835 |
| INDB | 74.78▲ | +0.04 (+0.05%) | 75.855 | 74.34 | 378,462 |
| INFY | 13.26▼ | -0.01 (-0.08%) | 13.37 | 13.15 | 22,501,236 |
| INM | 0.8616▲ | +0.0906 (+11.75%) | 0.9104 | 0.77 | 110,011 |
| INR | 18.46▲ | +0.30 (+1.65%) | 18.955 | 17.81 | 268,481 |
| INTC | 45.76▼ | -0.01 (-0.02%) | 49.17 | 45.69 | 114,199,390 |
| INTZ | 1.19▲ | +0.13 (+12.26%) | 1.20 | 1.06 | 182,376 |
| IONS | 72.34▲ | +1.15 (+1.62%) | 72.88 | 71.29 | 3,231,238 |
| IPHA | 1.41▼ | -0.09 (-6.00%) | 1.4699 | 1.4017 | 28,695 |
| IPKW | 56.2299▲ | +0.7179 (+1.29%) | 56.4095 | 55.96 | 107,537 |
| IRS | 14.70▲ | +0.18 (+1.24%) | 14.8875 | 14.2521 | 239,559 |
| ITGR | 84.12▲ | +1.14 (+1.37%) | 85.56 | 82.71 | 1,251,850 |
| ITHA | 9.88▼ | -0.01 (-0.10%) | 9.89 | 9.88 | 68,065 |
| ITRN | 50.44▲ | +0.74 (+1.49%) | 51.36 | 50.14 | 109,687 |
| IUSB | 46.34▲ | +0.17 (+0.37%) | 46.3799 | 46.284 | 4,732,625 |
| IVSS | 25.7313▲ | +0.1132 (+0.44%) | 25.94 | 25.7313 | 8,715 |
| IVT | 31.67▲ | +0.43 (+1.38%) | 32.63 | 31.37 | 546,356 |
| IWR | 98.02▲ | +0.94 (+0.97%) | 98.775 | 97.84 | 3,549,336 |
| IZEA | 3.64▲ | +0.10 (+2.82%) | 3.72 | 3.56 | 92,909 |
| JBI | 5.33▲ | +0.16 (+3.09%) | 5.39 | 5.19 | 2,243,673 |
| JBL | 258.00▲ | +7.35 (+2.93%) | 260.355 | 253.14 | 1,436,860 |
| JCAP | 20.02▲ | +0.20 (+1.01%) | 20.30 | 19.7894 | 353,347 |
| JCE | 15.08▲ | +0.08 (+0.53%) | 15.15 | 15.04 | 46,343 |
| JD | 28.49▲ | +0.17 (+0.60%) | 29.24 | 28.28 | 13,710,147 |
| JETS | 24.58▲ | +0.53 (+2.20%) | 24.685 | 24.26 | 7,117,700 |
| JGRW | 25.32▲ | +0.31 (+1.24%) | 25.41 | 25.25 | 27,819 |
| JOE | 70.91▲ | +0.43 (+0.61%) | 71.885 | 70.2025 | 242,196 |
| JOYY | 61.21▼ | -0.525 (-0.85%) | 63.225 | 60.945 | 411,029 |
| JPUS | 131.14▲ | +0.454 (+0.35%) | 132.04 | 131.105 | 8,092 |
| KCAI | 32.3001▼ | -0.0799 (-0.25%) | 32.45 | 32.09 | 4,700 |
| KFRC | 26.11▲ | +0.09 (+0.35%) | 26.65 | 25.60 | 384,578 |
| KFS | 10.69▲ | +0.31 (+2.99%) | 10.93 | 10.44 | 91,325 |
| KGEI | 4.70▼ | -0.13 (-2.69%) | 4.79 | 4.61 | 234,233 |
| KMID | 24.08▲ | +0.16 (+0.67%) | 24.17 | 24.07 | 9,740 |
| KNSA | 46.50▲ | +0.72 (+1.57%) | 47.83 | 45.75 | 769,332 |
| KOP | 38.39▲ | +0.62 (+1.64%) | 39.07 | 37.92 | 258,781 |
| KORU | 382.76▲ | +66.44 (+21.00%) | 390.724 | 366.69 | 1,144,143 |
| KRKR | 3.45▲ | +0.22 (+6.81%) | 3.45 | 3.10 | 8,560 |
| KRO | 5.11▼ | -0.05 (-0.97%) | 5.2579 | 5.045 | 453,980 |
| KROS | 11.03▲ | +0.01 (+0.09%) | 11.23 | 10.8661 | 476,789 |
| KRUS | 57.89▲ | +0.30 (+0.52%) | 58.99 | 56.835 | 318,465 |
| KSPI | 71.72▲ | +2.88 (+4.18%) | 71.94 | 69.10 | 816,945 |
| KWM | 0.6218▲ | +0.0064 (+1.04%) | 0.6441 | 0.60 | 191,119 |
| LAR | 6.52▼ | -0.24 (-3.55%) | 6.74 | 6.22 | 3,243,560 |
| LASR | 68.50▲ | +5.90 (+9.42%) | 69.8273 | 64.00 | 2,935,719 |
| LAUR | 33.90▼ | -0.36 (-1.05%) | 34.72 | 33.74 | 1,703,069 |
| LBRDA | 50.51▼ | -0.05 (-0.10%) | 50.99 | 49.86 | 220,685 |
| LCR | 37.52▲ | +0.2239 (+0.60%) | 37.68 | 37.34 | 13,510 |
| LCTD | 55.874▲ | +0.974 (+1.77%) | 56.05 | 55.7071 | 13,781 |
| LEA | 116.15▲ | +1.99 (+1.74%) | 116.55 | 114.29 | 745,207 |
| LFGY | 22.27▲ | +0.77 (+3.58%) | 22.305 | 21.95 | 112,449 |
| LGIH | 41.71▲ | +0.46 (+1.12%) | 42.27 | 41.06 | 515,864 |
| LI | 18.24▲ | +0.91 (+5.25%) | 18.525 | 17.835 | 4,690,681 |
| LIFE | 11.94▼ | -0.20 (-1.65%) | 12.45 | 11.74 | 615,046 |
| LIND | 16.93▲ | +0.77 (+4.76%) | 17.6797 | 16.70 | 1,172,876 |
| LKFN | 56.99▲ | +0.29 (+0.51%) | 57.66 | 56.75 | 236,737 |
| LSAF | 45.23▲ | +0.31 (+0.69%) | 45.61 | 45.23 | 6,065 |
| LULU | 159.91▲ | +2.13 (+1.35%) | 161.59 | 156.78 | 3,026,208 |
| LW | 39.87▼ | -0.68 (-1.68%) | 40.80 | 39.69 | 3,237,576 |
| LWAY | 20.71▼ | -0.20 (-0.96%) | 21.02 | 20.04 | 53,986 |
| LXU | 14.78▼ | -0.14 (-0.94%) | 15.10 | 13.97 | 1,650,785 |
| MARB | 20.695▲ | +0.005 (+0.02%) | 20.7099 | 20.5915 | 23,793 |
| MATV | 8.68▼ | -0.16 (-1.81%) | 8.985 | 8.67 | 461,916 |
| MCHI | 58.70▲ | +0.92 (+1.59%) | 58.845 | 58.54 | 5,554,928 |