Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYD | 43.28▲ | +3.12 (+7.77%) | 43.41 | 41.30 | 144,990 |
| DAX | 46.46▲ | +1.21 (+2.67%) | 46.6199 | 46.16 | 61,213 |
| DBGI | 1.40▲ | +0.09 (+6.87%) | 1.46 | 1.261 | 536,038 |
| DBMF | 30.45▼ | -0.29 (-0.94%) | 30.485 | 30.33 | 1,727,306 |
| DBRG | 15.63▲ | +0.03 (+0.19%) | 15.65 | 15.60 | 4,470,731 |
| DBX | 24.69▼ | -0.72 (-2.83%) | 25.195 | 24.57 | 4,133,084 |
| DCH | 5.80▲ | +0.42 (+7.81%) | 5.91 | 5.585 | 4,257,798 |
| DCOR | 80.21▲ | +0.99 (+1.25%) | 80.26 | 79.705 | 125,617 |
| DDD | 2.52▼ | -0.08 (-3.08%) | 2.72 | 2.495 | 3,464,173 |
| DDIV | 45.1388▼ | -0.2865 (-0.63%) | 45.40 | 45.02 | 7,486 |
| DEA | 23.29▲ | +0.04 (+0.17%) | 23.56 | 23.2399 | 434,282 |
| DECK | 103.92▲ | +5.38 (+5.46%) | 104.69 | 101.01 | 2,139,164 |
| DELL | 238.80▲ | +22.48 (+10.39%) | 239.45 | 219.60 | 9,187,209 |
| DEO | 84.61▲ | +4.27 (+5.31%) | 85.495 | 84.35 | 2,271,930 |
| DES | 38.86▲ | +0.17 (+0.44%) | 38.98 | 38.7631 | 175,720 |
| DEVS | 0.1673▼ | -0.0327 (-16.35%) | 0.1886 | 0.1503 | 7,405,578 |
| DFEN | 65.37▲ | +6.71 (+11.44%) | 65.9299 | 62.22 | 386,080 |
| DFGR | 29.13▲ | +0.45 (+1.57%) | 29.185 | 28.95 | 497,126 |
| DFNM | 48.27▲ | +0.05 (+0.10%) | 48.30 | 48.25 | 237,997 |
| DFSD | 47.995▲ | +0.105 (+0.22%) | 48.01 | 47.955 | 676,078 |
| DFVX | 81.33▲ | +0.88 (+1.09%) | 81.42 | 80.93 | 16,935 |
| DHC | 8.29▲ | +0.12 (+1.47%) | 8.40 | 8.07 | 2,045,567 |
| DHR | 174.92▲ | +0.29 (+0.17%) | 176.96 | 172.06 | 5,983,294 |
| DIOD | 116.05▲ | +3.55 (+3.16%) | 116.49 | 112.45 | 759,779 |
| DJIA | 21.65▲ | +0.18 (+0.84%) | 21.6699 | 21.58 | 101,735 |
| DLB | 57.98▼ | -1.06 (-1.80%) | 59.35 | 57.36 | 768,602 |
| DNUT | 3.68▲ | +0.01 (+0.27%) | 3.775 | 3.655 | 2,683,637 |
| DOCN | 160.99▲ | +8.22 (+5.38%) | 161.96 | 146.67 | 6,088,211 |
| DOL | 74.642▲ | +2.1223 (+2.93%) | 74.642 | 74.20 | 24,631 |
| DOLE | 14.91▲ | +0.11 (+0.74%) | 14.9721 | 14.775 | 804,417 |
| DOW | 38.50▼ | -2.30 (-5.64%) | 38.91 | 37.585 | 17,871,426 |
| DPG | 14.69▼ | -0.20 (-1.34%) | 14.88 | 14.66 | 96,346 |
| DQ | 19.35▼ | -0.66 (-3.30%) | 20.27 | 18.85 | 917,861 |
| DRAI | 34.8498▲ | +0.9488 (+2.80%) | 34.8498 | 34.44 | 2,559 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.525 | 10.52 | 242,823 |
| DSM | 6.18▲ | +0.08 (+1.31%) | 6.21 | 6.15 | 167,280 |
| DTIL | 7.52▲ | +0.07 (+0.94%) | 8.0598 | 7.39 | 332,401 |
| DUKX | 28.6309▲ | +0.6926 (+2.48%) | 28.6309 | 28.4301 | 635 |
| DUO | 1.57▼ | -0.03 (-1.88%) | 1.64 | 1.55 | 71,360 |
| DUOL | 105.02▲ | +0.99 (+0.95%) | 106.67 | 102.13 | 2,425,521 |
| DUST | 47.67▼ | -8.48 (-15.10%) | 49.94 | 46.6301 | 1,439,304 |
| DVLT | 0.5242▼ | -0.0422 (-7.45%) | 0.58 | 0.52 | 60,189,916 |
| DXCM | 60.36▲ | +0.88 (+1.48%) | 61.08 | 58.70 | 5,905,331 |
| DY | 457.78▲ | +0.64 (+0.14%) | 464.8233 | 436.00 | 501,704 |
| EASY | 26.4799▼ | -0.1797 (-0.67%) | 26.535 | 26.414 | 20,081 |
| EBAY | 108.15▲ | +2.89 (+2.75%) | 108.77 | 105.36 | 7,453,941 |
| ECAT | 15.02▲ | +0.07 (+0.47%) | 15.12 | 15.02 | 682,933 |
| ECF | 13.05▲ | +0.22 (+1.71%) | 13.07 | 12.81 | 44,335 |
| ECNS | 33.76▲ | +0.4039 (+1.21%) | 33.79 | 33.48 | 29,510 |
| EDV | 64.11▲ | +0.69 (+1.09%) | 64.1901 | 63.955 | 1,802,241 |
| EFFE | 26.8673▲ | +0.9694 (+3.74%) | 26.8673 | 26.60 | 202 |
| EFR | 10.54▲ | +0.01 (+0.09%) | 10.57 | 10.50 | 201,323 |
| EFXT | 27.05▼ | -0.74 (-2.66%) | 27.61 | 26.55 | 702,022 |
| EGAN | 7.36▼ | -0.53 (-6.72%) | 7.99 | 7.27 | 253,184 |
| EGY | 6.04▼ | -0.48 (-7.36%) | 6.2139 | 6.005 | 2,071,356 |
| EHAB | 13.77▲ | +0.03 (+0.22%) | 13.78 | 13.77 | 1,279,236 |
| EIG | 41.36▼ | -0.35 (-0.84%) | 42.18 | 41.30 | 226,296 |
| EIS | 136.55▲ | +1.42 (+1.05%) | 136.95 | 135.555 | 193,357 |
| ELBM | 0.656▲ | +0.001 (+0.15%) | 0.6882 | 0.65 | 1,479,549 |
| ELDN | 3.80▲ | +0.02 (+0.53%) | 3.89 | 3.705 | 1,960,928 |
| EMA | 52.27▼ | -0.33 (-0.63%) | 52.75 | 52.18 | 290,056 |
| EMBJ | 68.42▲ | +4.49 (+7.02%) | 68.66 | 65.915 | 1,862,132 |
| EMD | 10.74▲ | +0.05 (+0.47%) | 10.85 | 10.64 | 295,128 |
| EMEQ | 63.7433▲ | +3.4533 (+5.73%) | 63.81 | 62.40 | 261,901 |
| EMLC | 25.63▲ | +0.27 (+1.06%) | 25.64 | 25.54 | 5,010,936 |
| EMO | 49.54▼ | -1.66 (-3.24%) | 50.76 | 49.54 | 71,485 |
| EMTY | 11.86▼ | -0.1998 (-1.66%) | 11.86 | 11.72 | 7,266 |
| ENFR | 37.94▼ | -0.96 (-2.47%) | 38.44 | 37.7901 | 119,898 |
| EPOL | 40.18▲ | +1.34 (+3.45%) | 40.23 | 39.7801 | 542,314 |
| EPRX | 7.58▲ | +0.31 (+4.26%) | 7.63 | 7.22 | 228,262 |
| EPSN | 5.95▼ | -0.36 (-5.71%) | 6.14 | 5.92 | 289,013 |
| EPU | 81.84▲ | +3.28 (+4.18%) | 82.23 | 81.02 | 119,868 |
| EQBK | 45.86▼ | -0.21 (-0.46%) | 46.58 | 45.77 | 132,894 |
| EQPT | 20.71▲ | +1.43 (+7.42%) | 21.50 | 19.24 | 2,442,579 |
| EQR | 66.16▼ | -0.09 (-0.14%) | 66.855 | 66.06 | 2,801,244 |
| ERX | 88.14▼ | -7.98 (-8.30%) | 90.84 | 87.02 | 568,280 |
| ESCA | 20.76▲ | +0.88 (+4.43%) | 21.02 | 19.555 | 51,002 |
| ESMV | 29.3377▲ | +0.0637 (+0.22%) | 29.3377 | 29.32 | 604 |
| ETN | 421.39▲ | +10.53 (+2.56%) | 423.97 | 409.02 | 3,289,497 |
| ETO | 30.42▲ | +0.59 (+1.98%) | 30.80 | 29.95 | 47,829 |
| EURL | 46.97▲ | +3.4261 (+7.87%) | 47.1451 | 46.485 | 76,247 |
| EVEX | 3.24▲ | +0.55 (+20.45%) | 3.245 | 2.68 | 1,974,005 |
| EVGN | 0.7914▲ | +0.0206 (+2.67%) | 0.835 | 0.7687 | 91,666 |
| EVMT | 19.15▲ | +0.025 (+0.13%) | 19.21 | 19.09 | 4,069 |
| EVO | 3.24▲ | +0.04 (+1.25%) | 3.30 | 3.07 | 139,254 |
| EVSM | 50.29▲ | +0.05 (+0.10%) | 50.32 | 50.2501 | 145,523 |
| EVT | 26.57▲ | +0.02 (+0.08%) | 26.73 | 26.52 | 133,667 |
| EVTC | 28.16▼ | -0.22 (-0.78%) | 28.825 | 28.06 | 321,796 |
| EYPT | 13.35▼ | -0.40 (-2.91%) | 14.21 | 12.95 | 1,214,754 |
| F | 12.17▲ | +0.48 (+4.11%) | 12.2499 | 11.94 | 48,473,724 |
| FANG | 195.08▼ | -11.10 (-5.38%) | 198.96 | 192.47 | 3,938,529 |
| FBRT | 9.15▲ | +0.03 (+0.33%) | 9.23 | 9.13 | 890,625 |
| FBY | 10.18▲ | +0.11 (+1.09%) | 10.25 | 9.96 | 174,410 |
| FCA | 33.14▲ | +0.33 (+1.01%) | 33.3799 | 32.92 | 42,125 |
| FCAP | 55.665▲ | +1.265 (+2.33%) | 55.665 | 54.735 | 5,097 |
| FCCO | 30.11▲ | +0.27 (+0.90%) | 30.4382 | 29.715 | 97,801 |
| FCF | 18.59▼ | -0.01 (-0.05%) | 18.82 | 18.555 | 798,985 |
| FDX | 377.19▲ | +14.44 (+3.98%) | 378.25 | 364.50 | 2,273,804 |
| FEAC | 31.3796▲ | +0.4094 (+1.32%) | 31.3796 | 31.14 | 6,457 |
| FEMS | 49.3042▲ | +1.0342 (+2.14%) | 49.49 | 48.52 | 49,492 |