Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBR | 11.6157▼ | -0.1441 (-1.23%) | 11.97 | 11.58 | 54,694 |
| HCOW | 23.6541▲ | +0.06 (+0.25%) | 23.73 | 23.61 | 6,694 |
| HDGE | 17.13▼ | -0.17 (-0.98%) | 17.25 | 17.045 | 455,122 |
| HGRO | 28.80▲ | +0.16 (+0.56%) | 28.81 | 28.55 | 84,545 |
| HIO | 3.72▲ | +0.02 (+0.54%) | 3.736 | 3.69 | 514,090 |
| HIPO | 27.21▲ | +0.56 (+2.10%) | 27.32 | 26.71 | 135,613 |
| HOLO | 2.04▲ | +0.05 (+2.51%) | 2.18 | 1.98 | 1,013,908 |
| HQL | 17.75▲ | +0.26 (+1.49%) | 17.843 | 17.22 | 146,795 |
| HR | 17.84▲ | +0.36 (+2.06%) | 17.95 | 17.08 | 3,754,454 |
| HRL | 20.76▲ | +0.28 (+1.37%) | 20.94 | 20.335 | 5,314,027 |
| HRTX | 0.9371▲ | +0.0304 (+3.35%) | 0.98 | 0.91 | 2,705,897 |
| HSDT | 1.98▼ | -0.05 (-2.46%) | 2.1209 | 1.9592 | 445,787 |
| HST | 20.91▲ | +0.64 (+3.16%) | 20.94 | 20.14 | 12,557,540 |
| HSY | 197.68▲ | +0.07 (+0.04%) | 200.39 | 193.945 | 1,986,928 |
| HUBS | 206.44▲ | +1.16 (+0.57%) | 216.12 | 202.34 | 1,733,240 |
| HVAC | 38.94▲ | +0.44 (+1.14%) | 39.12 | 38.58 | 9,877 |
| HYBI | 49.98▲ | +0.10 (+0.20%) | 50.01 | 49.92 | 25,569 |
| HYGH | 86.42▲ | +0.32 (+0.37%) | 86.52 | 86.05 | 91,615 |
| IBII | 26.08▲ | +0.055 (+0.21%) | 26.08 | 26.0401 | 12,130 |
| IBIT | 42.13▲ | +0.54 (+1.30%) | 43.185 | 41.87 | 68,177,508 |
| IBN | 28.29▲ | +0.25 (+0.89%) | 28.325 | 27.96 | 8,097,593 |
| ICLN | 19.73▲ | +0.76 (+4.01%) | 19.74 | 19.355 | 6,594,301 |
| IGPT | 68.41▲ | +2.43 (+3.68%) | 68.41 | 66.63 | 63,710 |
| IJT | 156.35▲ | +1.16 (+0.75%) | 156.72 | 155.395 | 141,904 |
| IMAY | 30.995▲ | +0.0901 (+0.29%) | 31.01 | 30.995 | 3,628 |
| INAB | 1.38▲ | +0.03 (+2.22%) | 1.44 | 1.35 | 97,548 |
| INOD | 41.32▲ | +2.32 (+5.95%) | 42.4999 | 40.08 | 1,134,583 |
| INTZ | 0.90▲ | +0.099 (+12.36%) | 0.90 | 0.8035 | 205,607 |
| IPW | 1.14▲ | +0.05 (+4.59%) | 1.2399 | 1.03 | 1,791,671 |
| IQMM | 100.09▼ | -0.055 (-0.05%) | 100.09 | 100.08 | 2,220,605 |
| IRDM | 36.12▲ | +0.885 (+2.51%) | 37.8687 | 34.81 | 2,702,117 |
| IREN | 47.37▲ | +4.30 (+9.98%) | 47.65 | 44.50 | 46,334,251 |
| IRWD | 4.04▲ | +0.39 (+10.68%) | 4.305 | 3.9507 | 3,613,670 |
| ISRA | 65.635▲ | +1.015 (+1.57%) | 65.91 | 65.31 | 12,506 |
| ITDC | 35.2781▲ | +0.2861 (+0.82%) | 35.30 | 35.01 | 27,308 |
| ITDD | 36.80▲ | +0.3512 (+0.96%) | 36.80 | 36.545 | 25,191 |
| ITDG | 39.636▲ | +0.44 (+1.12%) | 39.65 | 39.27 | 14,006 |
| JAGX | 0.406▲ | +0.016 (+4.10%) | 0.4162 | 0.3751 | 689,000 |
| JBIO | 19.44▲ | +0.95 (+5.14%) | 19.85 | 18.525 | 776,461 |
| JMIA | 7.29▲ | +0.17 (+2.39%) | 7.50 | 7.225 | 1,814,291 |
| JNJ | 240.10▲ | +2.14 (+0.90%) | 242.19 | 233.25 | 10,125,357 |
| JPSE | 55.53▲ | +0.22 (+0.40%) | 55.605 | 55.38 | 43,477 |
| JSI | 51.90▲ | +0.07 (+0.14%) | 51.90 | 51.80 | 197,777 |
| KALV | 20.29▲ | +0.70 (+3.57%) | 20.46 | 19.56 | 1,444,978 |
| KBDU | 22.7739▲ | +2.1829 (+10.60%) | 23.085 | 22.67 | 2,470 |
| KBR | 36.36▼ | -0.53 (-1.44%) | 37.195 | 36.35 | 2,204,726 |
| KC | 17.13▲ | +1.05 (+6.53%) | 17.20 | 16.72 | 2,090,310 |
| KCCA | 14.97▼ | -0.06 (-0.40%) | 15.275 | 14.97 | 43,852 |
| KDRN | 23.29▲ | +0.015 (+0.06%) | 23.29 | 23.29 | 100 |
| KEN | 81.97▲ | +1.34 (+1.66%) | 82.6525 | 81.08 | 30,221 |
| KMLI | 10.5573▲ | +0.0619 (+0.59%) | 10.9564 | 10.5301 | 79,437 |
| KRC | 29.19▲ | +0.47 (+1.64%) | 29.44 | 28.57 | 2,963,869 |
| KRYS | 270.00▲ | +2.59 (+0.97%) | 275.74 | 267.86 | 380,452 |
| KTEC | 14.20▲ | +0.29 (+2.08%) | 14.20 | 13.90 | 97,316 |
| KVYO | 16.94▼ | -0.66 (-3.75%) | 18.08 | 16.83 | 4,743,919 |
| KWEB | 29.37▲ | +0.65 (+2.26%) | 29.42 | 28.77 | 31,579,878 |
| KWM | 0.389▼ | -0.01 (-2.51%) | 0.395 | 0.3599 | 680,321 |
| LBRDK | 50.35▼ | -2.45 (-4.64%) | 52.995 | 50.23 | 1,147,397 |
| LIEN | 9.44▲ | +0.12 (+1.29%) | 9.47 | 9.3221 | 82,197 |
| LIT | 80.55▲ | +0.53 (+0.66%) | 80.78 | 79.80 | 358,958 |
| LMAT | 117.39▲ | +2.22 (+1.93%) | 118.01 | 114.90 | 332,338 |
| LOBO | 0.5999▲ | +0.0239 (+4.15%) | 0.61 | 0.5502 | 121,358 |
| LQDH | 92.73▲ | +0.06 (+0.06%) | 92.9708 | 92.73 | 69,367 |
| LSH | 0.7966▲ | +0.0291 (+3.79%) | 1.01 | 0.7808 | 76,142 |
| LTBR | 11.85▲ | +0.39 (+3.40%) | 12.495 | 11.62 | 1,110,014 |
| LYEL | 23.37▼ | -1.43 (-5.77%) | 25.00 | 23.18 | 129,274 |
| LZM | 3.81▲ | +0.15 (+4.10%) | 3.82 | 3.62 | 394,386 |
| MAC | 21.46▲ | +0.06 (+0.28%) | 21.83 | 21.23 | 2,130,114 |
| MANI | 25.40▲ | +0.0255 (+0.10%) | 25.42 | 25.395 | 1,379 |
| MBIN | 47.52▼ | -0.24 (-0.50%) | 47.97 | 47.26 | 291,430 |
| MBRX | 2.49▼ | -0.23 (-8.46%) | 2.7002 | 2.445 | 155,297 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 54,288 |
| MCHB | 14.96▲ | +0.06 (+0.40%) | 15.02 | 14.58 | 523,697 |
| MCN | 5.94▲ | +0.03 (+0.51%) | 5.96 | 5.9114 | 77,093 |
| MCRB | 8.61▲ | +0.03 (+0.35%) | 9.14 | 8.50 | 60,290 |
| MEME | 8.29▲ | +0.35 (+4.41%) | 8.29 | 7.93 | 180,325 |
| METD | 15.21▼ | -0.70 (-4.40%) | 15.79 | 15.13 | 493,335 |
| MGYR | 17.62▼ | -0.138 (-0.78%) | 18.00 | 17.35 | 10,746 |
| MHD | 11.82 | +0.00 (+0.00%) | 11.89 | 11.82 | 618,441 |
| MHH | 6.79▲ | +0.6144 (+9.95%) | 6.79 | 6.03 | 13,384 |
| MINT | 100.45 | +0.00 (+0.00%) | 100.47 | 100.45 | 2,494,100 |
| MITK | 14.50▲ | +0.43 (+3.06%) | 14.82 | 14.11 | 1,135,990 |
| MMIN | 24.05▲ | +0.03 (+0.12%) | 24.07 | 24.00 | 95,543 |
| MMTX | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 500 |
| MNPR | 57.92▲ | +1.84 (+3.28%) | 60.05 | 57.17 | 238,138 |
| MOLN | 4.14▼ | -0.0699 (-1.66%) | 4.14 | 4.14 | 4,627 |
| MOVE | 16.02▲ | +2.73 (+20.54%) | 16.24 | 12.51 | 120,358 |
| MPTI | 67.46▼ | -0.64 (-0.94%) | 69.89 | 66.88 | 122,544 |
| MRAM | 11.60▲ | +0.49 (+4.41%) | 11.9049 | 11.28 | 634,270 |
| MRK | 119.96▼ | -0.19 (-0.16%) | 120.36 | 118.15 | 12,448,784 |
| MRVL | 133.83▲ | +2.53 (+1.93%) | 136.90 | 130.835 | 32,996,009 |
| MS | 183.34▲ | +2.20 (+1.21%) | 184.5899 | 181.7501 | 8,788,627 |
| MSBI | 23.71▼ | -0.27 (-1.13%) | 24.02 | 23.56 | 172,020 |
| MSDL | 15.04▲ | +0.42 (+2.87%) | 15.14 | 14.68 | 1,038,531 |
| MSEX | 51.86▼ | -0.09 (-0.17%) | 52.17 | 51.04 | 204,587 |
| MSGE | 62.08▲ | +1.29 (+2.12%) | 62.11 | 60.63 | 342,861 |
| MVPA | 32.979▲ | +0.2845 (+0.87%) | 33.00 | 32.94 | 1,681 |
| NAAS | 2.3476▼ | -0.0424 (-1.77%) | 2.42 | 2.3476 | 6,639 |
| NBET | 39.2539▼ | -0.4761 (-1.20%) | 39.30 | 39.06 | 8,768 |
| NBTX | 31.83▼ | -0.17 (-0.53%) | 33.86 | 31.50 | 101,341 |