Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ES | 68.09▼ | -2.51 (-3.56%) | 70.62 | 67.76 | 2,800,057 |
| ESEA | 66.91▲ | +0.48 (+0.72%) | 67.3899 | 65.82 | 86,129 |
| ESS | 282.00▼ | -3.43 (-1.20%) | 287.89 | 280.99 | 580,629 |
| ETB | 15.18▼ | -0.06 (-0.39%) | 15.35 | 15.13 | 69,732 |
| ETD | 20.69▲ | +0.02 (+0.10%) | 20.92 | 20.33 | 569,661 |
| ETHA | 12.72▲ | +0.85 (+7.16%) | 12.8682 | 12.6445 | 33,543,721 |
| ETW | 9.28▼ | -0.01 (-0.11%) | 9.38 | 9.255 | 326,756 |
| EVF | 4.98▲ | +0.02 (+0.40%) | 5.01 | 4.96 | 107,615 |
| EVH | 4.66▲ | +0.44 (+10.43%) | 4.8976 | 4.25 | 3,507,741 |
| EVNT | 11.86▼ | -0.0543 (-0.46%) | 11.87 | 11.845 | 6,224 |
| EVT | 26.73▲ | +0.21 (+0.79%) | 27.1699 | 26.5401 | 141,547 |
| EVTC | 22.60▲ | +0.26 (+1.16%) | 23.16 | 22.13 | 725,689 |
| EWA | 28.07▲ | +0.01 (+0.04%) | 28.33 | 28.03 | 2,834,869 |
| EWL | 60.93▼ | -0.08 (-0.13%) | 61.29 | 60.81 | 627,833 |
| EWQ | 45.55▲ | +0.19 (+0.42%) | 45.85 | 45.485 | 371,946 |
| EWU | 46.43▲ | +0.05 (+0.11%) | 46.725 | 46.33 | 1,986,809 |
| EXG | 9.40▲ | +0.07 (+0.75%) | 9.435 | 9.35 | 600,696 |
| EXP | 206.79▼ | -5.93 (-2.79%) | 211.5525 | 206.73 | 475,699 |
| FAI | 53.1212▲ | +1.3912 (+2.69%) | 53.64 | 52.72 | 54,848 |
| FCCO | 31.40▲ | +0.04 (+0.13%) | 31.72 | 31.21 | 119,204 |
| FDP | 28.24▼ | -1.28 (-4.34%) | 29.60 | 28.24 | 485,450 |
| FER | 66.02▼ | -0.79 (-1.18%) | 67.45 | 65.96 | 1,885,336 |
| FFOX | 28.00▲ | +0.083 (+0.30%) | 28.30 | 28.00 | 23,499 |
| FFTY | 39.97▲ | +0.84 (+2.15%) | 40.44 | 39.745 | 58,723 |
| FHN | 24.27▲ | +0.11 (+0.46%) | 24.44 | 24.145 | 4,195,169 |
| FHYS | 23.06▲ | +0.005 (+0.02%) | 23.0797 | 23.04 | 23,793 |
| FIS | 39.54▼ | -1.41 (-3.44%) | 40.78 | 39.52 | 8,431,428 |
| FLG | 14.09▲ | +0.07 (+0.50%) | 14.375 | 14.02 | 4,696,407 |
| FMBH | 45.04▲ | +0.01 (+0.02%) | 45.80 | 44.9801 | 146,039 |
| FND | 45.93▼ | -1.48 (-3.12%) | 48.035 | 45.86 | 3,756,161 |
| FOXF | 17.66▲ | +0.25 (+1.44%) | 18.1699 | 17.42 | 681,160 |
| FPWR | 36.6924▼ | -0.4417 (-1.19%) | 37.33 | 36.6924 | 4,083 |
| FRD | 24.66▲ | +0.26 (+1.07%) | 25.00 | 24.30 | 41,090 |
| FSCO | 4.72▼ | -0.08 (-1.67%) | 4.8929 | 4.68 | 1,471,555 |
| FSCS | 35.2219▼ | -0.2836 (-0.80%) | 35.78 | 35.2219 | 6,790 |
| FTLS | 73.60▼ | -0.35 (-0.47%) | 74.31 | 73.54 | 129,595 |
| FTS | 55.08▼ | -0.82 (-1.47%) | 56.135 | 54.75 | 711,889 |
| FTSM | 59.795▲ | +0.005 (+0.01%) | 59.81 | 59.78 | 1,066,212 |
| FVCB | 16.30▲ | +0.07 (+0.43%) | 16.38 | 16.20 | 288,823 |
| FVR | 18.99▲ | +0.17 (+0.90%) | 19.16 | 18.67 | 143,903 |
| FWDI | 4.15▲ | +0.46 (+12.47%) | 4.16 | 3.80 | 1,367,249 |
| FXU | 47.53▼ | -0.93 (-1.92%) | 48.45 | 47.51 | 300,265 |
| GAB | 5.49▼ | -0.04 (-0.72%) | 5.575 | 5.45 | 1,530,945 |
| GABC | 44.40▲ | +0.12 (+0.27%) | 44.88 | 44.285 | 145,014 |
| GAMR | 90.1282▲ | +0.8802 (+0.99%) | 90.17 | 89.38 | 1,661 |
| GBTC | 49.17▲ | +2.37 (+5.06%) | 49.83 | 49.085 | 2,828,437 |
| GCC | 24.33▲ | +0.18 (+0.75%) | 24.375 | 24.2845 | 57,743 |
| GCMG | 10.85▲ | +0.14 (+1.31%) | 10.895 | 10.70 | 535,850 |
| GDOC | 33.2702▼ | -0.1319 (-0.39%) | 33.67 | 33.2702 | 2,240 |
| GECC | 6.085▼ | -0.025 (-0.41%) | 6.30 | 6.04 | 129,763 |
| GENI | 6.46▲ | +0.53 (+8.94%) | 6.66 | 5.95 | 8,032,744 |
| GENZ | 34.72▲ | +0.2726 (+0.79%) | 34.91 | 34.62 | 3,061 |
| GILD | 128.10▼ | -1.06 (-0.82%) | 130.80 | 127.13 | 9,795,583 |
| GLBS | 2.14▲ | +0.05 (+2.39%) | 2.17 | 2.10 | 87,200 |
| GLD | 397.27▲ | +1.03 (+0.26%) | 398.98 | 396.04 | 7,995,083 |
| GLIX | 27.3397▼ | -0.2958 (-1.07%) | 27.63 | 27.305 | 11,533 |
| GLL | 23.55▼ | -0.08 (-0.34%) | 23.675 | 23.33 | 3,587,867 |
| GLPI | 46.55▼ | -0.62 (-1.31%) | 47.37 | 46.34 | 2,241,739 |
| GLQ | 8.38▼ | -0.12 (-1.41%) | 8.59 | 8.38 | 123,417 |
| GLTR | 199.42▲ | +0.04 (+0.02%) | 200.4041 | 198.565 | 85,709 |
| GLWG | 26.38▲ | +2.52 (+10.56%) | 28.00 | 25.6188 | 1,821,422 |
| GMMA | 21.4513▲ | +0.0161 (+0.08%) | 21.56 | 21.4513 | 376 |
| GMOV | 30.07▼ | -0.12 (-0.40%) | 30.265 | 30.07 | 18,040 |
| GMTL | 13.87▼ | -0.30 (-2.12%) | 15.105 | 13.60 | 330,849 |
| GMUB | 51.28▲ | +0.03 (+0.06%) | 51.30 | 51.248 | 44,949 |
| GNL | 9.47▲ | +0.08 (+0.85%) | 9.59 | 9.41 | 2,242,516 |
| GOSS | 0.1656▼ | -0.0094 (-5.37%) | 0.179 | 0.164 | 14,238,640 |
| GOTU | 1.51▼ | -0.07 (-4.43%) | 1.61 | 1.51 | 634,411 |
| GPK | 10.52▼ | -0.02 (-0.19%) | 10.53 | 10.15 | 9,436,465 |
| GPTY | 47.21▲ | +1.22 (+2.65%) | 47.615 | 46.765 | 70,741 |
| GRPZ | 29.801▲ | +0.318 (+1.08%) | 29.801 | 28.95 | 400 |
| GS | 1,045.00▲ | +6.3199 (+0.61%) | 1,063.1801 | 1,042.33 | 2,324,738 |
| GSJY | 51.7148▲ | +0.528 (+1.03%) | 51.93 | 51.661 | 7,623 |
| GSK | 50.64▼ | -0.88 (-1.71%) | 51.375 | 50.46 | 4,836,404 |
| GWRE | 127.19▼ | -8.87 (-6.52%) | 135.62 | 126.96 | 1,985,885 |
| HAE | 74.88▲ | +3.60 (+5.05%) | 75.70 | 70.655 | 1,343,214 |
| HAKY | 27.7904▼ | -0.1596 (-0.57%) | 29.99 | 27.6401 | 5,326 |
| HAPS | 34.769▲ | +0.1473 (+0.43%) | 34.769 | 34.769 | 100 |
| HBNC | 18.90▲ | +0.15 (+0.80%) | 19.06 | 18.78 | 374,415 |
| HBT | 29.39▲ | +0.44 (+1.52%) | 29.595 | 29.16 | 117,953 |
| HEDG | 30.15▲ | +0.26 (+0.87%) | 30.15 | 29.90 | 41,474 |
| HFMF | 22.065▼ | -0.0034 (-0.02%) | 22.10 | 21.99 | 17,603 |
| HGV | 48.56▼ | -1.18 (-2.37%) | 50.37 | 48.43 | 1,442,901 |
| HHH | 64.96▼ | -0.17 (-0.26%) | 65.745 | 64.815 | 561,808 |
| HIG | 127.59▼ | -4.55 (-3.44%) | 131.18 | 127.54 | 1,800,702 |
| HIW | 28.49▲ | +0.61 (+2.19%) | 28.79 | 28.015 | 1,765,035 |
| HL | 14.89▲ | +0.11 (+0.74%) | 15.24 | 14.73 | 20,560,108 |
| HLN | 8.89▼ | -0.23 (-2.52%) | 9.0077 | 8.88 | 11,716,296 |
| HOMB | 27.04▼ | -0.08 (-0.29%) | 27.34 | 27.04 | 1,502,335 |
| HP | 39.14▲ | +1.68 (+4.48%) | 39.69 | 38.13 | 1,348,529 |
| HPP | 14.60▲ | +0.86 (+6.26%) | 14.88 | 13.75 | 1,450,945 |
| HR | 19.55▼ | -0.10 (-0.51%) | 19.75 | 19.36 | 5,094,752 |
| HRI | 145.13▲ | +8.45 (+6.18%) | 146.635 | 135.20 | 683,199 |
| HTD | 25.19▼ | -0.01 (-0.04%) | 25.66 | 25.00 | 80,359 |
| HWC | 68.97▼ | -0.41 (-0.59%) | 70.20 | 68.80 | 1,163,072 |
| HYPD | 2.93▼ | -0.06 (-2.01%) | 3.15 | 2.81 | 740,732 |
| HYXF | 46.365▲ | +0.035 (+0.08%) | 46.51 | 46.34 | 25,367 |
| IBDW | 20.70▲ | +0.01 (+0.05%) | 20.735 | 20.6922 | 638,838 |
| IBIT | 35.89▲ | +1.75 (+5.13%) | 36.38 | 35.83 | 56,772,467 |
| IBOC | 73.49▲ | +0.51 (+0.70%) | 74.13 | 73.01 | 361,785 |