Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBND | 45.705▼ | -0.075 (-0.16%) | 45.7897 | 45.70 | 80,576 |
| DD | 50.58▲ | +0.82 (+1.65%) | 51.215 | 49.98 | 4,076,470 |
| DDOG | 202.32▲ | +2.16 (+1.08%) | 203.58 | 193.16 | 7,712,810 |
| DEA | 22.85▼ | -0.50 (-2.14%) | 23.5899 | 22.68 | 426,155 |
| DECK | 96.65▼ | -3.77 (-3.75%) | 99.41 | 96.285 | 2,066,149 |
| DEI | 12.13▼ | -0.24 (-1.94%) | 12.425 | 12.12 | 2,674,978 |
| DFEM | 40.83▼ | -0.01 (-0.02%) | 40.95 | 40.64 | 1,126,576 |
| DFIP | 42.255▼ | -0.015 (-0.04%) | 42.26 | 42.22 | 99,965 |
| DH | 0.9884▲ | +0.0357 (+3.75%) | 1.01 | 0.9207 | 410,459 |
| DIOD | 111.99▲ | +0.58 (+0.52%) | 112.72 | 107.0401 | 805,380 |
| DJT | 8.83▼ | -0.10 (-1.12%) | 9.15 | 8.599 | 4,879,792 |
| DLO | 13.26▼ | -0.44 (-3.21%) | 13.675 | 13.05 | 2,354,693 |
| DLTH | 3.06▼ | -0.20 (-6.13%) | 3.22 | 3.00 | 113,894 |
| DMO | 11.14▲ | +0.10 (+0.91%) | 11.1899 | 11.05 | 56,642 |
| DNA | 8.67▼ | -0.26 (-2.91%) | 9.04 | 8.41 | 1,614,146 |
| DNOW | 13.13▲ | +0.06 (+0.46%) | 13.3099 | 12.93 | 3,691,790 |
| DOCS | 26.26▲ | +0.28 (+1.08%) | 26.49 | 25.56 | 3,492,656 |
| DOX | 62.57▼ | -1.18 (-1.85%) | 63.71 | 62.44 | 1,260,261 |
| DPRO | 5.54▲ | +0.06 (+1.09%) | 5.75 | 5.26 | 2,048,373 |
| DQ | 19.21▲ | +0.57 (+3.06%) | 19.83 | 18.65 | 1,015,461 |
| DRIV | 40.75▲ | +0.94 (+2.36%) | 40.84 | 40.08 | 80,257 |
| DSGN | 15.61▲ | +1.39 (+9.77%) | 15.75 | 14.355 | 591,287 |
| DSMC | 39.1392▼ | -0.4421 (-1.12%) | 39.63 | 39.132 | 10,677 |
| DSU | 9.91 | +0.00 (+0.00%) | 9.935 | 9.90 | 407,243 |
| DTCR | 30.87▲ | +0.45 (+1.48%) | 31.115 | 30.57 | 1,444,367 |
| DTI | 2.89▼ | -0.11 (-3.67%) | 3.08 | 2.82 | 885,612 |
| DXIV | 72.2658▲ | +0.2108 (+0.29%) | 72.58 | 72.135 | 11,667 |
| DYAI | 0.7242▼ | -0.0423 (-5.52%) | 0.7899 | 0.7037 | 100,165 |
| ECAT | 15.28▲ | +0.17 (+1.13%) | 15.40 | 15.12 | 723,259 |
| ECPG | 82.33▼ | -1.55 (-1.85%) | 86.14 | 81.91 | 449,411 |
| EDAP | 4.17▲ | +0.04 (+0.97%) | 4.275 | 4.07 | 50,517 |
| EDIV | 41.87▼ | -0.09 (-0.21%) | 42.01 | 41.7601 | 170,894 |
| EDUC | 1.47▲ | +0.01 (+0.68%) | 1.49 | 1.395 | 48,822 |
| EG | 350.78▼ | -0.74 (-0.21%) | 355.31 | 348.65 | 349,762 |
| EIC | 10.49▼ | -0.14 (-1.32%) | 10.75 | 10.37 | 187,793 |
| ELE | 20.13▲ | +1.27 (+6.73%) | 20.6399 | 18.87 | 329,718 |
| ELS | 63.39▲ | +0.15 (+0.24%) | 63.605 | 62.71 | 1,473,442 |
| EMKT | 31.175▲ | +0.045 (+0.14%) | 31.37 | 31.14 | 26,628 |
| EMO | 49.99▲ | +0.59 (+1.19%) | 50.25 | 49.3201 | 71,961 |
| EOD | 6.53▼ | -0.01 (-0.15%) | 6.59 | 6.48 | 166,577 |
| EPHE | 25.04▼ | -0.17 (-0.67%) | 25.1699 | 25.04 | 116,021 |
| EPR | 58.76▲ | +0.48 (+0.82%) | 58.76 | 57.69 | 963,054 |
| EQIN | 49.922▲ | +0.083 (+0.17%) | 50.1199 | 49.8253 | 22,175 |
| EQPT | 23.27▲ | +1.47 (+6.74%) | 23.51 | 21.715 | 2,411,444 |
| ERO | 28.97▲ | +0.49 (+1.72%) | 29.8319 | 28.905 | 1,399,866 |
| ESBG | 23.0005▲ | +0.0505 (+0.22%) | 23.019 | 22.96 | 852 |
| ESP | 70.83▼ | -0.30 (-0.42%) | 72.78 | 69.5101 | 30,387 |
| ESTC | 50.38▼ | -1.87 (-3.58%) | 52.74 | 49.485 | 2,127,277 |
| ETHO | 74.21▼ | -0.49 (-0.66%) | 74.86 | 74.15 | 6,463 |
| ETS | 0.564▲ | +0.013 (+2.36%) | 0.6301 | 0.5512 | 59,651 |
| EVAX | 4.225▼ | -0.115 (-2.65%) | 4.50 | 4.225 | 41,281 |
| EVCM | 11.00▼ | -0.97 (-8.10%) | 12.33 | 10.98 | 142,726 |
| EVGN | 0.7769▲ | +0.0252 (+3.35%) | 0.8201 | 0.76 | 85,514 |
| EVGO | 1.98▲ | +0.01 (+0.51%) | 2.11 | 1.925 | 5,206,713 |
| EVRG | 83.43▲ | +1.65 (+2.02%) | 83.66 | 82.27 | 2,255,758 |
| EVTC | 23.02▼ | -0.99 (-4.12%) | 23.98 | 22.88 | 519,744 |
| EXEL | 49.71▲ | +1.55 (+3.22%) | 50.475 | 48.20 | 3,607,650 |
| F | 12.05▼ | -0.27 (-2.19%) | 12.385 | 12.01 | 44,500,082 |
| FAB | 96.8301▼ | -0.97 (-0.99%) | 97.18 | 91.63 | 2,972 |
| FBRX | 26.00▲ | +1.98 (+8.24%) | 26.40 | 23.32 | 423,763 |
| FCG | 29.58▲ | +0.66 (+2.28%) | 29.70 | 29.25 | 1,746,229 |
| FCO | 2.53▼ | -0.06 (-2.32%) | 2.58 | 2.505 | 256,873 |
| FCPT | 25.14▼ | -0.03 (-0.12%) | 25.415 | 25.09 | 663,367 |
| FCTE | 26.47▼ | -0.2491 (-0.93%) | 26.745 | 26.41 | 32,299 |
| FCUS | 45.68▲ | +2.0667 (+4.74%) | 45.83 | 44.41 | 43,373 |
| FDCF | 48.795▼ | -0.535 (-1.08%) | 49.12 | 48.79 | 11,429 |
| FDMT | 10.79▲ | +0.65 (+6.41%) | 11.21 | 10.2001 | 1,017,139 |
| FDUS | 18.71▼ | -1.08 (-5.46%) | 19.70 | 18.70 | 383,311 |
| FEDM | 62.1219▼ | -0.1681 (-0.27%) | 62.2799 | 62.10 | 2,499 |
| FEMS | 48.47▼ | -0.05 (-0.10%) | 48.77 | 48.28 | 51,491 |
| FEMY | 0.4042▼ | -0.0257 (-5.98%) | 0.44 | 0.3951 | 648,386 |
| FER | 70.05▼ | -0.37 (-0.53%) | 70.74 | 69.84 | 1,833,217 |
| FFIC | 15.56▼ | -0.43 (-2.69%) | 15.98 | 15.54 | 260,960 |
| FGM | 66.46▲ | +0.22 (+0.33%) | 66.545 | 65.075 | 20,921 |
| FGMC | 10.28▲ | +0.03 (+0.29%) | 10.29 | 10.265 | 52,402 |
| FIGR | 38.97▲ | +1.34 (+3.56%) | 39.43 | 36.36 | 5,211,824 |
| FIS | 42.36▼ | -1.13 (-2.60%) | 43.51 | 41.64 | 7,555,745 |
| FLBR | 24.30▼ | -0.33 (-1.34%) | 24.63 | 24.26 | 533,192 |
| FLCE | 30.37▼ | -0.03 (-0.10%) | 30.48 | 30.36 | 12,902 |
| FLL | 2.93▼ | -0.04 (-1.35%) | 3.06 | 2.89 | 194,555 |
| FLO | 8.22▼ | -0.22 (-2.61%) | 8.57 | 8.135 | 5,432,289 |
| FMAO | 27.20▼ | -0.65 (-2.33%) | 27.76 | 26.64 | 101,328 |
| FMS | 21.76▼ | -0.27 (-1.23%) | 22.03 | 21.735 | 807,709 |
| FN | 649.53▲ | +28.25 (+4.55%) | 666.57 | 618.625 | 955,686 |
| FND | 48.76▼ | -2.97 (-5.74%) | 50.99 | 48.45 | 3,778,239 |
| FNWD | 31.74▼ | -0.01 (-0.03%) | 31.74 | 30.585 | 8,959 |
| FOPC | 25.5551▼ | -0.0444 (-0.17%) | 25.57 | 25.55 | 3,816 |
| FOX | 61.18▲ | +4.58 (+8.09%) | 61.48 | 57.24 | 1,627,755 |
| FRBA | 14.95▼ | -0.23 (-1.52%) | 15.17 | 14.90 | 78,481 |
| FROG | 69.01▼ | -1.54 (-2.18%) | 71.6499 | 66.82 | 3,927,294 |
| FRPT | 49.64▼ | -3.44 (-6.48%) | 53.365 | 49.575 | 1,888,268 |
| FRSH | 8.61▼ | -0.22 (-2.49%) | 8.905 | 8.4847 | 12,873,247 |
| FSI | 6.05▼ | -0.14 (-2.26%) | 6.26 | 5.99 | 31,634 |
| FTCB | 20.96▼ | -0.03 (-0.14%) | 20.99 | 20.94 | 1,169,912 |
| FTMN | 8.83▼ | -0.0147 (-0.17%) | 8.855 | 8.825 | 73,549 |
| FTW | 10.99▼ | -0.01 (-0.09%) | 11.4499 | 10.985 | 101,136 |
| FVD | 46.97▼ | -0.08 (-0.17%) | 47.23 | 46.885 | 1,274,743 |
| FWONK | 92.76▼ | -1.69 (-1.79%) | 95.59 | 92.26 | 2,487,273 |
| G | 31.30▼ | -1.26 (-3.87%) | 33.31 | 31.14 | 3,283,682 |
| GAIA | 2.33▼ | -0.23 (-8.98%) | 2.56 | 2.32 | 105,597 |