Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDOG | 10.47▼ | -0.2907 (-2.70%) | 10.59 | 10.38 | 56,757 |
| GELS | 0.514▲ | +0.0281 (+5.78%) | 0.55 | 0.4683 | 189,743 |
| GFL | 35.80▲ | +1.09 (+3.14%) | 35.845 | 34.99 | 2,826,665 |
| GGN | 5.15▲ | +0.05 (+0.98%) | 5.17 | 5.11 | 606,746 |
| GGT | 4.29▼ | -0.01 (-0.23%) | 4.299 | 4.24 | 351,994 |
| GIAX | 18.09▼ | -0.06 (-0.33%) | 18.16 | 17.77 | 108,687 |
| GIL | 57.87▼ | -0.31 (-0.53%) | 59.24 | 57.33 | 1,196,477 |
| GINX | 35.0327▲ | +0.2824 (+0.81%) | 35.05 | 34.895 | 9,846 |
| GKOS | 121.69▲ | +8.05 (+7.08%) | 123.44 | 113.13 | 1,584,202 |
| GLGG | 9.2066▼ | -0.0402 (-0.43%) | 10.33 | 8.30 | 48,059 |
| GLIBK | 20.71▲ | +0.16 (+0.78%) | 22.18 | 20.34 | 1,058,130 |
| GLIN | 45.15▲ | +0.78 (+1.76%) | 45.25 | 44.815 | 10,886 |
| GLQ | 8.68▲ | +0.04 (+0.46%) | 8.7346 | 8.64 | 120,685 |
| GLRY | 41.7624▼ | -0.1176 (-0.28%) | 41.86 | 41.39 | 38,247 |
| GMM | 0.1034▼ | -0.022 (-17.54%) | 0.115 | 0.099 | 12,620,162 |
| GMUB | 51.32▲ | +0.05 (+0.10%) | 51.3395 | 51.27 | 40,409 |
| GOOGL | 372.19▲ | +13.20 (+3.68%) | 373.2499 | 358.21 | 42,891,063 |
| GOU | 31.56▲ | +1.89 (+6.37%) | 31.77 | 29.69 | 84,798 |
| GPN | 67.81▼ | -0.04 (-0.06%) | 70.33 | 67.63 | 5,115,154 |
| GRDN | 40.80▲ | +1.66 (+4.24%) | 41.01 | 38.85 | 494,852 |
| GRML | 0.335▲ | +0.0094 (+2.89%) | 0.35 | 0.3183 | 4,735,756 |
| GRNQ | 1.64▼ | -0.06 (-3.53%) | 1.76 | 1.60 | 16,629 |
| GROV | 1.24▲ | +0.10 (+8.77%) | 1.24 | 1.13 | 78,484 |
| GSGO | 45.3427▲ | +0.3604 (+0.80%) | 45.41 | 44.86 | 6,292 |
| GXPC | 31.566▲ | +0.656 (+2.12%) | 31.69 | 30.97 | 124,805 |
| HAE | 69.85▲ | +3.97 (+6.03%) | 70.00 | 66.44 | 1,215,522 |
| HAFN | 7.26▼ | -0.47 (-6.08%) | 7.43 | 7.22 | 2,203,267 |
| HALO | 71.60▲ | +1.78 (+2.55%) | 72.09 | 70.33 | 2,232,343 |
| HBT | 28.65▲ | +0.89 (+3.21%) | 28.775 | 28.18 | 109,648 |
| HDB | 24.03▲ | +0.48 (+2.04%) | 24.36 | 23.86 | 9,322,348 |
| HDV | 27.43▲ | +0.19 (+0.70%) | 27.54 | 27.36 | 2,867,245 |
| HIG | 127.33▲ | +1.39 (+1.10%) | 129.475 | 126.95 | 1,721,401 |
| HIW | 27.60▲ | +0.64 (+2.37%) | 27.92 | 26.66 | 1,696,562 |
| HL | 16.83▲ | +0.16 (+0.96%) | 17.17 | 16.575 | 19,892,131 |
| HLIO | 85.94▲ | +0.87 (+1.02%) | 86.74 | 83.92 | 408,567 |
| HMC | 27.93▲ | +0.22 (+0.79%) | 28.25 | 27.90 | 2,488,714 |
| HMN | 45.58▲ | +0.28 (+0.62%) | 46.46 | 45.36 | 217,202 |
| HNGE | 62.98▲ | +4.32 (+7.36%) | 64.30 | 58.155 | 1,942,681 |
| HNNA | 9.80▼ | -0.095 (-0.96%) | 10.08 | 9.80 | 9,472 |
| HPE | 53.69▼ | -1.46 (-2.65%) | 54.47 | 52.33 | 31,285,436 |
| HQ | 11.91▼ | -0.68 (-5.40%) | 12.8076 | 11.78 | 315,533 |
| HQH | 19.26▲ | +0.27 (+1.42%) | 19.3299 | 18.955 | 190,685 |
| HRTG | 21.22▲ | +0.34 (+1.63%) | 21.845 | 20.795 | 640,106 |
| HRTX | 0.4835▲ | +0.0367 (+8.21%) | 0.5062 | 0.4402 | 5,002,769 |
| HSLV | 5.04▲ | +0.12 (+2.44%) | 5.14 | 4.93 | 331,065 |
| HTCR | 3.79▲ | +0.41 (+12.13%) | 3.868 | 3.16 | 131,817 |
| HTFL | 28.81▼ | -0.04 (-0.14%) | 30.545 | 28.50 | 1,469,208 |
| HTT | 2.98 | +0.00 (+0.00%) | 2.99 | 2.97 | 265,903 |
| HUSV | 39.09▲ | +0.1868 (+0.48%) | 39.31 | 39.04 | 9,333 |
| HWAY | 38.24▲ | +0.2245 (+0.59%) | 42.09 | 38.15 | 878 |
| HYFI | 37.30▲ | +0.01 (+0.03%) | 37.34 | 37.14 | 47,277 |
| HYMC | 30.32▼ | -1.83 (-5.69%) | 33.60 | 29.80 | 2,490,732 |
| HYSA | 14.92▲ | +0.0276 (+0.19%) | 14.94 | 14.84 | 45,140 |
| IBDS | 24.16▲ | +0.01 (+0.04%) | 24.17 | 24.16 | 797,441 |
| IBII | 26.07▲ | +0.005 (+0.02%) | 26.08 | 26.055 | 13,339 |
| IBKR | 87.06▼ | -0.09 (-0.10%) | 87.43 | 83.11 | 6,360,811 |
| IBLC | 53.592▼ | -0.548 (-1.01%) | 54.06 | 52.3994 | 22,553 |
| IBO | 0.5644▲ | +0.0225 (+4.15%) | 0.5721 | 0.5292 | 63,346 |
| IBTM | 22.6247▲ | +0.0297 (+0.13%) | 22.6565 | 22.62 | 150,968 |
| ICLR | 152.80▲ | +8.90 (+6.18%) | 153.835 | 144.28 | 1,682,187 |
| IDNA | 29.96▲ | +1.07 (+3.70%) | 30.2171 | 29.27 | 62,115 |
| IHD | 7.95▼ | -0.07 (-0.87%) | 8.0156 | 7.94 | 122,649 |
| IHF | 51.58▲ | +1.57 (+3.14%) | 52.06 | 51.04 | 736,489 |
| ILMN | 168.06▼ | -2.87 (-1.68%) | 177.22 | 166.80 | 2,605,950 |
| IMNN | 2.10 | +0.00 (+0.00%) | 2.17 | 2.04 | 61,263 |
| INCE | 67.76▲ | +0.29 (+0.43%) | 67.95 | 67.56 | 19,958 |
| INCR | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.03 | 62,900 |
| INCY | 101.24▲ | +3.26 (+3.33%) | 101.46 | 98.75 | 1,779,879 |
| INGN | 6.31▲ | +0.33 (+5.52%) | 6.49 | 6.02 | 462,218 |
| INNV | 7.20▲ | +0.12 (+1.69%) | 7.36 | 7.08 | 387,186 |
| INOV | 36.5582▲ | +0.152 (+0.42%) | 36.5656 | 36.51 | 4,675 |
| INSE | 7.73▲ | +0.30 (+4.04%) | 7.74 | 7.48 | 134,226 |
| INTU | 301.98▼ | -9.46 (-3.04%) | 321.08 | 301.07 | 6,986,618 |
| ISBA | 41.63▲ | +1.53 (+3.82%) | 42.12 | 40.75 | 37,497 |
| ISCG | 63.02▲ | +0.48 (+0.77%) | 63.2234 | 62.45 | 45,064 |
| ISD | 12.89 | +0.00 (+0.00%) | 12.9399 | 12.7906 | 112,700 |
| ISTR | 28.63▲ | +0.74 (+2.65%) | 28.72 | 28.15 | 168,038 |
| ITDD | 38.58▲ | +0.18 (+0.47%) | 38.61 | 38.30 | 27,959 |
| JAGU | 2.13▲ | +0.08 (+3.90%) | 2.13 | 1.92 | 131,676 |
| JAZZ | 240.06▲ | +9.13 (+3.95%) | 240.285 | 232.83 | 1,251,987 |
| JCI | 147.40▲ | +0.44 (+0.30%) | 147.88 | 144.19 | 4,668,203 |
| JMOM | 83.38▼ | -0.15 (-0.18%) | 83.6599 | 82.4201 | 132,840 |
| JMST | 50.92▲ | +0.02 (+0.04%) | 50.93 | 50.91 | 1,538,887 |
| JOE | 65.05▲ | +0.56 (+0.87%) | 66.02 | 64.43 | 246,241 |
| JPIE | 45.94▲ | +0.04 (+0.09%) | 45.9599 | 45.94 | 2,022,591 |
| JXG | 8.49▲ | +0.12 (+1.43%) | 9.08 | 7.1525 | 9,532 |
| JYNT | 8.23▼ | -0.04 (-0.48%) | 8.51 | 8.1622 | 95,125 |
| KB | 107.48▲ | +3.36 (+3.23%) | 108.52 | 105.88 | 234,269 |
| KF | 74.4856▼ | -2.6644 (-3.45%) | 74.9768 | 70.7778 | 28,652 |
| KMPR | 23.76▲ | +0.86 (+3.76%) | 24.3784 | 23.35 | 1,236,445 |
| KR | 62.24▲ | +1.01 (+1.65%) | 62.84 | 61.81 | 7,748,133 |
| KRBN | 33.08▼ | -0.2156 (-0.65%) | 33.219 | 32.70 | 24,543 |
| KRMN | 54.39▲ | +2.55 (+4.92%) | 54.705 | 50.54 | 3,519,222 |
| KSA | 38.34▲ | +0.12 (+0.31%) | 38.53 | 38.335 | 566,083 |
| KVUE | 16.88▲ | +0.05 (+0.30%) | 17.19 | 16.665 | 25,354,120 |
| KYMR | 74.61▲ | +1.40 (+1.91%) | 75.29 | 72.66 | 647,922 |
| LABD | 13.48▼ | -1.23 (-8.36%) | 14.51 | 13.13 | 6,660,799 |
| LABU | 179.22▲ | +13.77 (+8.32%) | 183.045 | 167.87 | 773,664 |
| LCFY | 3.81▲ | +0.01 (+0.26%) | 3.9999 | 3.69 | 17,809 |
| LDRH | 24.605▲ | +0.02 (+0.08%) | 24.61 | 24.59 | 3,330 |