Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERII | 8.82▲ | +0.03 (+0.34%) | 9.05 | 8.675 | 1,503,965 |
| ESPO | 86.5109▲ | +1.2609 (+1.48%) | 86.5109 | 84.93 | 22,733 |
| ESPR | 3.17▲ | +0.02 (+0.63%) | 3.17 | 3.15 | 13,275,205 |
| ETHT | 7.48▲ | +0.16 (+2.19%) | 7.65 | 7.07 | 2,427,160 |
| ETSY | 78.04▲ | +0.34 (+0.44%) | 78.875 | 76.7109 | 3,773,652 |
| EVAX | 3.09▼ | -0.05 (-1.59%) | 3.31 | 3.05 | 38,856 |
| EVF | 4.98 | +0.00 (+0.00%) | 5.0408 | 4.97 | 74,859 |
| EVGO | 1.76▼ | -0.01 (-0.56%) | 1.775 | 1.71 | 5,712,496 |
| EVN | 11.10 | +0.00 (+0.00%) | 11.14 | 11.01 | 93,491 |
| EVRG | 87.21▲ | +0.55 (+0.63%) | 87.565 | 86.76 | 2,594,778 |
| EWBC | 129.47▼ | -0.77 (-0.59%) | 130.7802 | 129.00 | 1,290,935 |
| EWH | 21.09▼ | -0.03 (-0.14%) | 21.19 | 20.86 | 3,871,690 |
| EXC | 47.40▲ | +0.65 (+1.39%) | 47.45 | 47.04 | 11,677,062 |
| EXOZ | 8.03▲ | +0.63 (+8.51%) | 8.03 | 7.21 | 8,479 |
| EXPE | 262.80▲ | +11.85 (+4.72%) | 264.77 | 249.28 | 2,138,502 |
| EZRO | 24.5218▼ | -0.2642 (-1.07%) | 24.56 | 24.445 | 16,720 |
| FAAA | 50.34▲ | +0.005 (+0.01%) | 50.35 | 50.31 | 38,112 |
| FAAR | 31.655▼ | -0.075 (-0.24%) | 31.70 | 31.50 | 43,769 |
| FANG | 179.91▼ | -2.64 (-1.45%) | 183.03 | 179.355 | 3,399,525 |
| FBRT | 8.25▲ | +0.01 (+0.12%) | 8.28 | 8.09 | 1,185,861 |
| FC | 24.84▲ | +1.12 (+4.72%) | 24.845 | 23.75 | 85,828 |
| FCUS | 42.9599▼ | -2.1301 (-4.72%) | 44.01 | 42.90 | 37,008 |
| FDCF | 47.65▲ | +0.1273 (+0.27%) | 47.97 | 46.92 | 13,419 |
| FDRS | 22.13▲ | +0.03 (+0.14%) | 22.40 | 22.00 | 60,084 |
| FDVV | 60.12▲ | +0.15 (+0.25%) | 60.375 | 59.82 | 926,761 |
| FDX | 318.53▼ | -10.91 (-3.31%) | 327.62 | 316.12 | 2,227,999 |
| FE | 48.47▲ | +0.46 (+0.96%) | 48.47 | 48.00 | 5,118,801 |
| FELG | 42.19▲ | +0.10 (+0.24%) | 42.49 | 41.74 | 645,319 |
| FEPI | 41.64▼ | -0.21 (-0.50%) | 42.115 | 41.295 | 297,213 |
| FESM | 47.61▲ | +0.04 (+0.08%) | 47.795 | 47.15 | 976,058 |
| FEUS | 79.217▲ | +0.1877 (+0.24%) | 79.217 | 79.10 | 2,255 |
| FFND | 31.704▲ | +0.1073 (+0.34%) | 31.75 | 31.59 | 12,702 |
| FIG | 18.62▲ | +1.78 (+10.57%) | 18.64 | 16.81 | 31,661,263 |
| FINT | 35.8345▼ | -0.1474 (-0.41%) | 35.88 | 35.04 | 4,293 |
| FIS | 38.57▲ | +0.71 (+1.88%) | 38.74 | 37.84 | 8,232,519 |
| FJET | 5.40▲ | +1.02 (+23.29%) | 5.4575 | 4.38 | 3,698,225 |
| FLRG | 40.29▲ | +0.0255 (+0.06%) | 40.50 | 39.98 | 30,152 |
| FLY | 25.54▲ | +0.93 (+3.78%) | 25.87 | 24.23 | 12,512,104 |
| FMHI | 48.473▲ | +0.048 (+0.10%) | 48.52 | 48.35 | 121,977 |
| FRMI | 9.49▲ | +0.69 (+7.84%) | 9.615 | 8.48 | 28,604,189 |
| FRMM | 5.58▲ | +0.38 (+7.31%) | 5.59 | 5.08 | 419,413 |
| FRO | 35.52▼ | -2.95 (-7.67%) | 37.93 | 34.81 | 4,676,809 |
| FRPT | 57.43▲ | +4.05 (+7.59%) | 57.87 | 52.855 | 2,290,776 |
| FRT | 125.08▲ | +0.53 (+0.43%) | 126.1738 | 124.235 | 1,475,063 |
| FSIG | 18.91▲ | +0.02 (+0.11%) | 18.91 | 18.88 | 394,913 |
| FTBD | 49.5305▲ | +0.0195 (+0.04%) | 49.6099 | 49.4733 | 4,577 |
| FTLS | 73.07▼ | -0.43 (-0.59%) | 73.50 | 73.03 | 147,905 |
| FTNT | 151.35▲ | +1.42 (+0.95%) | 152.77 | 147.55 | 9,168,698 |
| FTNY | 7.965▼ | -0.005 (-0.06%) | 7.97 | 7.95 | 261,434 |
| FTPA | 8.7517▲ | +0.0014 (+0.02%) | 8.77 | 8.74 | 48,498 |
| FTSL | 44.6979▲ | +0.0014 (+0.00%) | 44.75 | 44.65 | 253,673 |
| FTXG | 22.67▲ | +0.3392 (+1.52%) | 22.7146 | 22.6001 | 24,380 |
| FUL | 63.25▲ | +1.30 (+2.10%) | 64.52 | 60.865 | 827,946 |
| FULC | 3.80▲ | +0.19 (+5.26%) | 3.83 | 3.55 | 4,582,418 |
| FUSB | 16.75▲ | +0.40 (+2.45%) | 16.75 | 16.42 | 5,744 |
| FUSI | 50.625▲ | +0.025 (+0.05%) | 50.70 | 50.60 | 4,528 |
| FWONK | 92.17▲ | +1.72 (+1.90%) | 92.74 | 90.465 | 2,460,220 |
| GAB | 5.62▼ | -0.03 (-0.53%) | 5.69 | 5.565 | 1,526,045 |
| GBDC | 12.59▲ | +0.19 (+1.53%) | 12.71 | 12.41 | 1,483,477 |
| GEV | 1,045.17▼ | -40.30 (-3.71%) | 1,084.4012 | 1,042.0001 | 3,627,455 |
| GFAI | 0.3976▲ | +0.0316 (+8.63%) | 0.40 | 0.355 | 1,558,094 |
| GFI | 33.53▲ | +0.71 (+2.16%) | 34.06 | 33.32 | 4,526,126 |
| GGLS | 6.09▲ | +0.13 (+2.18%) | 6.1112 | 5.92 | 21,222,382 |
| GGR | 4.00▲ | +0.03 (+0.76%) | 4.025 | 3.925 | 20,327 |
| GGZ | 16.10▼ | -0.02 (-0.12%) | 16.235 | 16.05 | 9,287 |
| GIS | 36.01▲ | +0.61 (+1.72%) | 36.445 | 35.4501 | 12,896,987 |
| GL | 179.31▲ | +2.91 (+1.65%) | 179.55 | 175.985 | 922,790 |
| GLGG | 8.8713▲ | +0.5507 (+6.62%) | 8.93 | 7.60 | 72,659 |
| GLWG | 35.23▼ | -1.83 (-4.94%) | 36.03 | 30.4201 | 2,002,256 |
| GMED | 86.25▲ | +1.60 (+1.89%) | 86.34 | 83.785 | 2,490,954 |
| GNL | 9.00▼ | -0.03 (-0.33%) | 9.08 | 8.83 | 2,722,127 |
| GNRC | 278.62▼ | -16.54 (-5.60%) | 287.19 | 276.26 | 1,196,229 |
| GOGO | 3.18▲ | +0.04 (+1.27%) | 3.225 | 3.09 | 2,889,925 |
| GPI | 301.74▲ | +0.92 (+0.31%) | 305.19 | 296.50 | 188,172 |
| GPMT | 1.41▲ | +0.05 (+3.68%) | 1.41 | 1.3301 | 205,379 |
| GPRE | 15.09▲ | +0.20 (+1.34%) | 15.26 | 14.74 | 2,262,943 |
| GPZ | 21.10▼ | -0.16 (-0.75%) | 21.47 | 21.00 | 266,760 |
| GRDN | 42.31▲ | +3.43 (+8.82%) | 42.31 | 38.15 | 486,208 |
| GRI | 1.82▼ | -0.14 (-7.14%) | 1.97 | 1.75 | 111,007 |
| GRNJ | 30.36▼ | -0.65 (-2.10%) | 30.75 | 30.24 | 278,145 |
| GROV | 1.30▲ | +0.05 (+4.00%) | 1.31 | 1.1601 | 77,316 |
| GRX | 9.32▲ | +0.05 (+0.54%) | 9.4393 | 9.32 | 28,673 |
| GSY | 50.13▲ | +0.01 (+0.02%) | 50.15 | 50.12 | 785,061 |
| GTEN | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.44 | 56,222 |
| GTES | 28.79▼ | -0.23 (-0.79%) | 28.88 | 28.36 | 2,068,327 |
| GXDW | 25.9505▼ | -0.4552 (-1.72%) | 26.095 | 25.73 | 12,790 |
| GXO | 50.19▼ | -0.76 (-1.49%) | 52.045 | 49.93 | 1,442,941 |
| HAWK | 21.25▲ | +1.59 (+8.09%) | 21.41 | 18.71 | 1,497,871 |
| HDSN | 5.56▼ | -0.01 (-0.18%) | 5.64 | 5.435 | 712,592 |
| HEI.A | 254.74▼ | -2.73 (-1.06%) | 255.42 | 250.49 | 452,834 |
| HGTY | 11.76▲ | +0.65 (+5.85%) | 11.78 | 11.18 | 196,957 |
| HLN | 9.24▼ | -0.03 (-0.32%) | 9.31 | 9.22 | 11,421,803 |
| HNGE | 78.97▲ | +3.83 (+5.10%) | 79.26 | 74.27 | 2,326,471 |
| HNRG | 17.53▼ | -0.62 (-3.42%) | 18.44 | 17.3157 | 1,113,390 |
| HOOD | 98.69▲ | +5.22 (+5.58%) | 99.44 | 93.08 | 43,832,496 |
| HPK | 6.79▼ | -0.185 (-2.65%) | 7.03 | 6.635 | 1,075,995 |
| HQL | 19.25▲ | +0.22 (+1.16%) | 19.40 | 19.01 | 155,419 |
| HSHP | 13.30▼ | -0.41 (-2.99%) | 13.37 | 12.93 | 389,074 |
| HSIC | 84.95▲ | +1.26 (+1.51%) | 85.19 | 83.77 | 1,903,440 |
| HTCR | 3.30▲ | +0.28 (+9.27%) | 3.43 | 3.04 | 108,413 |