Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GINN | 78.2587▼ | -0.3735 (-0.47%) | 78.56 | 78.2587 | 4,465 |
| GLBE | 32.28▲ | +0.67 (+2.12%) | 32.765 | 31.10 | 2,313,819 |
| GLIN | 46.215▼ | -0.035 (-0.08%) | 46.25 | 45.915 | 14,166 |
| GMOD | 27.6309▼ | -0.0453 (-0.16%) | 27.67 | 27.61 | 10,539 |
| GMTL | 16.65▲ | +1.25 (+8.12%) | 17.125 | 15.45 | 302,591 |
| GNPX | 0.4357▼ | -0.0509 (-10.46%) | 0.4801 | 0.4357 | 403,984 |
| GNSS | 1.72▼ | -0.16 (-8.51%) | 1.88 | 1.68 | 218,161 |
| GNW | 8.96▲ | +0.10 (+1.13%) | 8.97 | 8.89 | 3,216,106 |
| GOCO | 0.3399▲ | +0.0349 (+11.44%) | 0.35 | 0.27 | 898,163 |
| GOLS | 26.377▼ | -0.1449 (-0.55%) | 26.51 | 26.37 | 3,288 |
| GPTY | 46.81▼ | -0.90 (-1.89%) | 48.4015 | 46.81 | 88,682 |
| GRC | 84.98▼ | -0.42 (-0.49%) | 87.71 | 84.81 | 133,595 |
| GROV | 1.24▲ | +0.05 (+4.20%) | 1.25 | 1.16 | 80,918 |
| GRX | 8.99▼ | -0.04 (-0.44%) | 9.11 | 8.97 | 29,726 |
| GTLS | 207.30▲ | +0.61 (+0.30%) | 208.10 | 206.67 | 1,566,437 |
| GTOP | 48.7443▼ | -0.8974 (-1.81%) | 49.54 | 48.7443 | 15,721 |
| GTPE | 60.3468▼ | -0.8608 (-1.41%) | 60.89 | 60.3468 | 1,680 |
| GTR | 27.265▼ | -0.0258 (-0.09%) | 27.37 | 27.26 | 7,837 |
| GUSE | 44.9939▼ | -0.2016 (-0.45%) | 45.19 | 44.9939 | 9,936 |
| HAPI | 44.6344▼ | -0.1332 (-0.30%) | 44.7999 | 44.6344 | 2,363 |
| HAWX | 46.056▼ | -0.244 (-0.53%) | 46.495 | 46.031 | 31,626 |
| HDEF | 32.77▲ | +0.08 (+0.24%) | 32.91 | 32.72 | 216,296 |
| HEAL | 26.08▲ | +0.005 (+0.02%) | 26.39 | 26.01 | 11,426 |
| HHH | 67.94▲ | +0.85 (+1.27%) | 68.35 | 67.37 | 518,651 |
| HL | 16.72▲ | +0.06 (+0.36%) | 17.14 | 16.50 | 22,060,021 |
| HLP | 0.4808▼ | -0.0503 (-9.47%) | 0.5117 | 0.4529 | 1,775,890 |
| HOLA | 55.1043▲ | +0.0077 (+0.01%) | 55.47 | 55.052 | 27,020 |
| HOLD | 32.8393▼ | -0.4436 (-1.33%) | 32.84 | 32.8393 | 747 |
| HOOX | 32.3568▼ | -1.0832 (-3.24%) | 35.88 | 30.92 | 164,475 |
| HRZN | 4.37▼ | -0.12 (-2.67%) | 4.5978 | 4.35 | 1,315,467 |
| HSY | 182.52▲ | +1.41 (+0.78%) | 184.47 | 181.095 | 2,495,916 |
| HTFL | 32.05▼ | -0.77 (-2.35%) | 34.00 | 31.84 | 1,699,302 |
| HTHT | 43.35▼ | -1.51 (-3.37%) | 44.745 | 42.68 | 3,018,920 |
| HTLD | 15.36▼ | -0.46 (-2.91%) | 15.95 | 15.17 | 777,339 |
| HTT | 3.04▲ | +0.04 (+1.33%) | 3.04 | 2.9825 | 405,065 |
| HUBB | 502.65▲ | +12.92 (+2.64%) | 514.885 | 496.5925 | 774,997 |
| HY | 37.55▼ | -0.09 (-0.24%) | 39.575 | 37.36 | 116,675 |
| HYUP | 41.825▼ | -0.005 (-0.01%) | 41.855 | 41.80 | 6,544 |
| IBEX | 31.11▲ | +0.25 (+0.81%) | 31.68 | 30.6901 | 153,720 |
| IBGA | 24.395▲ | +0.1191 (+0.49%) | 24.43 | 24.31 | 23,950 |
| IBIL | 25.705▲ | +0.025 (+0.10%) | 25.73 | 25.68 | 10,320 |
| IBIO | 1.55▼ | -0.10 (-6.06%) | 1.67 | 1.55 | 1,044,584 |
| IBTM | 22.705▲ | +0.05 (+0.22%) | 22.72 | 22.66 | 174,874 |
| ICRC | 21.3921▼ | -0.658 (-2.98%) | 21.62 | 21.3921 | 686 |
| IDT | 54.09▲ | +1.33 (+2.52%) | 54.525 | 52.93 | 179,540 |
| IGC | 0.2776▼ | -0.0028 (-1.00%) | 0.2899 | 0.2775 | 846,150 |
| IGIC | 25.06▲ | +0.05 (+0.20%) | 25.35 | 24.92 | 89,133 |
| IIM | 12.51▼ | -0.04 (-0.32%) | 12.60 | 12.51 | 141,010 |
| INCO | 59.36▲ | +0.21 (+0.36%) | 59.54 | 59.32 | 33,700 |
| ING | 31.13▲ | +0.70 (+2.30%) | 31.22 | 30.93 | 4,312,501 |
| INNV | 9.28▲ | +0.12 (+1.31%) | 9.44 | 9.12 | 403,260 |
| IPI | 34.19▼ | -1.67 (-4.66%) | 35.14 | 33.89 | 260,620 |
| IQDY | 43.7143▼ | -0.1093 (-0.25%) | 43.98 | 43.7143 | 6,028 |
| IQLT | 49.42▲ | +0.05 (+0.10%) | 49.695 | 49.40 | 1,574,600 |
| IQMM | 100.08▼ | -0.04 (-0.04%) | 100.08 | 100.07 | 1,809,065 |
| IRDM | 43.45▼ | -1.94 (-4.27%) | 45.50 | 42.1717 | 3,187,403 |
| IRM | 128.21▲ | +1.93 (+1.53%) | 130.70 | 127.43 | 1,571,487 |
| ITDG | 42.2216▼ | -0.1615 (-0.38%) | 42.55 | 42.2216 | 13,000 |
| ITOT | 164.04▼ | -1.01 (-0.61%) | 165.29 | 163.97 | 2,920,664 |
| ITRG | 2.81▲ | +0.09 (+3.31%) | 2.875 | 2.715 | 3,466,547 |
| ITW | 265.78▲ | +3.27 (+1.25%) | 266.57 | 263.44 | 1,301,995 |
| IYE | 58.37▼ | -0.26 (-0.44%) | 58.565 | 58.035 | 1,925,498 |
| JBIO | 15.53▼ | -0.57 (-3.54%) | 16.60 | 15.16 | 1,324,268 |
| JCE | 16.20▼ | -0.03 (-0.18%) | 16.40 | 16.17 | 52,642 |
| JFR | 7.60▼ | -0.01 (-0.13%) | 7.63 | 7.5807 | 855,162 |
| JG | 4.84▼ | -0.34 (-6.56%) | 4.98 | 4.84 | 4,370 |
| JHID | 43.5604▼ | -0.0069 (-0.02%) | 43.69 | 43.5604 | 662 |
| JL | 6.50▼ | -0.10 (-1.52%) | 6.795 | 6.33 | 62,103 |
| JMBS | 45.25▲ | +0.08 (+0.18%) | 45.29 | 45.17 | 841,819 |
| JPIB | 48.38▲ | +0.06 (+0.12%) | 48.40 | 48.37 | 296,493 |
| JPIE | 46.08▲ | +0.03 (+0.07%) | 46.09 | 46.04 | 2,075,678 |
| JPY | 37.3947▼ | -0.1584 (-0.42%) | 37.545 | 37.38 | 8,225 |
| KBDC | 14.01▼ | -0.02 (-0.14%) | 14.125 | 13.92 | 356,408 |
| KEEL | 5.96▲ | +0.30 (+5.30%) | 6.32 | 5.53 | 63,435,911 |
| KIO | 11.23▲ | +0.06 (+0.54%) | 11.2499 | 11.17 | 236,024 |
| KO | 80.28▼ | -0.63 (-0.78%) | 81.38 | 79.84 | 17,557,002 |
| KOF | 106.75▼ | -0.60 (-0.56%) | 108.735 | 106.105 | 169,775 |
| KRMA | 47.6801▼ | -0.1899 (-0.40%) | 47.84 | 47.6801 | 3,722 |
| KRNY | 8.61▲ | +0.03 (+0.35%) | 8.71 | 8.495 | 443,442 |
| KROP | 34.3179▲ | +0.0548 (+0.16%) | 34.42 | 33.59 | 4,852 |
| KVLE | 28.2012▼ | -0.0889 (-0.31%) | 28.36 | 28.2006 | 2,455 |
| KWIN | 25.6035▲ | +0.0084 (+0.03%) | 25.66 | 25.5318 | 21,021 |
| LADR | 10.25▲ | +0.14 (+1.38%) | 10.285 | 10.155 | 896,780 |
| LAZ | 44.90▲ | +0.84 (+1.91%) | 45.87 | 44.465 | 2,111,836 |
| LBAY | 25.5463▲ | +0.2863 (+1.13%) | 25.5463 | 25.49 | 1,739 |
| LCFY | 3.54▲ | +0.10 (+2.91%) | 3.72 | 3.43 | 19,115 |
| LECO | 273.54▲ | +5.68 (+2.12%) | 276.00 | 270.33 | 401,795 |
| LEGH | 25.605▲ | +0.955 (+3.87%) | 25.64 | 24.69 | 106,574 |
| LEVI | 23.81▼ | -0.24 (-1.00%) | 24.49 | 23.80 | 3,286,587 |
| LFSC | 40.4233▼ | -0.2144 (-0.53%) | 40.675 | 40.4233 | 4,154 |
| LFVN | 6.04▼ | -0.57 (-8.62%) | 6.7499 | 5.52 | 844,476 |
| LILAK | 7.79▲ | +0.03 (+0.39%) | 7.87 | 7.60 | 1,249,643 |
| LIVE | 9.38▲ | +0.37 (+4.11%) | 9.415 | 9.09 | 12,752 |
| LLYVK | 101.80▲ | +1.17 (+1.16%) | 102.11 | 99.69 | 561,697 |
| LMBS | 49.94▲ | +0.05 (+0.10%) | 50.07 | 49.8801 | 676,123 |
| LNTH | 105.03▲ | +0.36 (+0.34%) | 107.99 | 104.525 | 1,350,252 |
| LOB | 38.64▲ | +0.31 (+0.81%) | 38.88 | 38.145 | 227,300 |
| LOPE | 144.39▲ | +1.315 (+0.92%) | 146.04 | 141.60 | 363,490 |
| LPG | 41.38▼ | -1.65 (-3.83%) | 42.81 | 40.65 | 750,041 |
| LQDT | 37.47▼ | -0.41 (-1.08%) | 38.035 | 37.07 | 201,281 |