Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXDO | 9.89▲ | +0.27 (+2.81%) | 9.90 | 9.36 | 437,572 |
| CYN | 1.43▼ | -0.05 (-3.38%) | 1.465 | 1.395 | 394,218 |
| DAKT | 19.04▼ | -0.76 (-3.84%) | 19.50 | 18.995 | 389,976 |
| DANA | 25.12▼ | -0.0389 (-0.15%) | 25.12 | 25.12 | 2,186 |
| DBA | 27.83▼ | -0.42 (-1.49%) | 27.97 | 27.75 | 2,474,675 |
| DBEM | 39.00▼ | -1.2379 (-3.08%) | 40.03 | 38.9155 | 10,798 |
| DBGI | 1.12▲ | +0.08 (+7.69%) | 1.17 | 1.00 | 625,086 |
| DBND | 45.2713▼ | -0.2587 (-0.57%) | 45.38 | 45.26 | 74,906 |
| DCH | 6.36▼ | -0.51 (-7.42%) | 6.77 | 6.325 | 4,691,850 |
| DCI | 81.94▼ | -1.90 (-2.27%) | 83.349 | 81.13 | 675,224 |
| DCOM | 35.71▼ | -0.91 (-2.48%) | 36.77 | 35.46 | 381,352 |
| DCOR | 79.92▼ | -0.92 (-1.14%) | 80.39 | 79.825 | 130,344 |
| DDIV | 44.7236▼ | -0.2857 (-0.63%) | 44.76 | 44.6701 | 7,689 |
| DEA | 23.02 | +0.00 (+0.00%) | 23.04 | 22.6101 | 408,972 |
| DFAR | 25.33▼ | -0.40 (-1.55%) | 25.66 | 25.305 | 2,926,646 |
| DFAW | 80.86▼ | -1.26 (-1.53%) | 81.42 | 80.805 | 106,056 |
| DFH | 13.10▼ | -0.49 (-3.61%) | 13.50 | 12.80 | 982,409 |
| DFJ | 107.01▼ | -0.949 (-0.88%) | 107.4356 | 106.98 | 40,311 |
| DFNM | 48.015▼ | -0.175 (-0.36%) | 48.05 | 47.9601 | 239,070 |
| DIA | 495.37▼ | -5.43 (-1.08%) | 497.72 | 495.08 | 5,184,602 |
| DIOD | 100.04▼ | -3.61 (-3.48%) | 101.795 | 97.61 | 875,574 |
| DISO | 9.805▼ | -0.263 (-2.61%) | 10.0229 | 9.77 | 9,225 |
| DIVE | 25.5538▼ | -0.184 (-0.71%) | 25.64 | 25.5538 | 3,784 |
| DLB | 54.21▼ | -0.58 (-1.06%) | 55.156 | 54.11 | 852,506 |
| DLR | 188.51▼ | -4.33 (-2.25%) | 190.88 | 187.85 | 2,536,693 |
| DNLI | 18.62▼ | -0.77 (-3.97%) | 19.37 | 18.50 | 2,153,944 |
| DOCU | 47.71▲ | +2.21 (+4.86%) | 48.29 | 45.47 | 4,110,812 |
| DOLE | 14.10▼ | -0.28 (-1.95%) | 14.45 | 13.94 | 1,067,974 |
| DORM | 116.16▼ | -4.33 (-3.59%) | 120.25 | 116.065 | 326,453 |
| DOX | 60.58▼ | -1.35 (-2.18%) | 62.675 | 60.25 | 1,311,065 |
| DPST | 102.31▼ | -3.94 (-3.71%) | 106.40 | 99.87 | 554,410 |
| DRTS | 10.36▼ | -0.05 (-0.48%) | 10.8099 | 10.15 | 894,602 |
| DRUG | 77.47▼ | -0.17 (-0.22%) | 81.62 | 73.84 | 269,881 |
| DSX | 2.67▼ | -0.09 (-3.26%) | 2.73 | 2.61 | 808,694 |
| DT | 38.36▲ | +1.24 (+3.34%) | 38.66 | 36.42 | 8,549,079 |
| DTE | 139.78▼ | -4.02 (-2.80%) | 143.67 | 139.76 | 1,425,573 |
| DTEC | 46.7752▲ | +0.1652 (+0.35%) | 47.01 | 45.00 | 6,141 |
| DTRE | 41.6373▼ | -0.5352 (-1.27%) | 41.6373 | 41.295 | 735 |
| DUK | 120.95▼ | -3.36 (-2.70%) | 123.205 | 120.90 | 3,830,760 |
| DUKZ | 25.30▼ | -0.2304 (-0.90%) | 25.50 | 25.30 | 22,800 |
| DUST | 52.05▲ | +6.36 (+13.92%) | 52.62 | 49.97 | 1,346,130 |
| DVN | 49.49▲ | +2.25 (+4.76%) | 49.56 | 47.75 | 16,470,646 |
| DVYE | 33.83▼ | -0.96 (-2.76%) | 34.19 | 33.82 | 145,720 |
| ECG | 156.72▼ | -4.42 (-2.74%) | 158.355 | 153.00 | 752,903 |
| ECL | 247.62▼ | -1.26 (-0.51%) | 250.15 | 245.25 | 1,842,009 |
| ECO | 55.12▲ | +0.53 (+0.97%) | 55.12 | 52.96 | 532,178 |
| ECOW | 27.6245▼ | -0.5555 (-1.97%) | 27.7499 | 27.565 | 67,366 |
| EELV | 28.41▼ | -0.52 (-1.80%) | 28.64 | 28.41 | 62,908 |
| EEM | 65.07▼ | -2.31 (-3.43%) | 65.465 | 64.715 | 34,787,364 |
| EEMS | 75.92▼ | -2.272 (-2.91%) | 76.3099 | 75.655 | 23,424 |
| EETH | 27.30▼ | -1.00 (-3.53%) | 27.65 | 27.17 | 44,273 |
| EFA | 101.72▼ | -1.74 (-1.68%) | 102.135 | 101.55 | 17,880,380 |
| EIKN | 13.25▲ | +0.07 (+0.53%) | 13.44 | 12.51 | 377,621 |
| EIM | 9.75▼ | -0.16 (-1.61%) | 9.81 | 9.75 | 160,555 |
| ELS | 61.11▼ | -0.85 (-1.37%) | 62.35 | 61.095 | 1,611,582 |
| ELWT | 8.54▲ | +0.05 (+0.59%) | 9.0999 | 7.96 | 47,995 |
| EML | 19.95▼ | -0.32 (-1.58%) | 20.4328 | 19.80 | 17,445 |
| ENTA | 13.41▼ | -0.40 (-2.90%) | 14.00 | 13.19 | 221,933 |
| EPAI | 27.5255▼ | -0.7843 (-2.77%) | 27.70 | 27.5255 | 1,485 |
| EPAM | 93.02▲ | +3.33 (+3.71%) | 93.46 | 89.97 | 2,209,289 |
| EPM | 4.66▲ | +0.17 (+3.79%) | 4.675 | 4.49 | 529,761 |
| EQBK | 44.27▼ | -0.59 (-1.32%) | 45.12 | 44.24 | 127,378 |
| EQPT | 24.29▼ | -0.21 (-0.86%) | 24.49 | 23.58 | 3,095,438 |
| EQX | 13.23▼ | -1.10 (-7.68%) | 14.00 | 13.18 | 12,208,014 |
| ERO | 27.26▼ | -2.66 (-8.89%) | 28.63 | 27.14 | 1,722,532 |
| ERTH | 49.8465▼ | -1.0351 (-2.03%) | 50.04 | 49.6825 | 3,191 |
| ES | 67.17▼ | -1.64 (-2.38%) | 68.49 | 66.8278 | 2,489,967 |
| ESE | 289.87▼ | -6.77 (-2.28%) | 294.29 | 288.00 | 403,224 |
| ESI | 42.34▼ | -1.22 (-2.80%) | 42.795 | 41.63 | 4,631,863 |
| ESNT | 60.41▲ | +0.26 (+0.43%) | 60.72 | 59.65 | 784,537 |
| ESP | 67.20▼ | -3.30 (-4.68%) | 70.50 | 65.37 | 37,915 |
| ESPO | 89.42▼ | -1.02 (-1.13%) | 89.885 | 89.33 | 20,079 |
| ETCO | 11.4915▼ | -0.339 (-2.87%) | 11.55 | 11.36 | 9,216 |
| ETD | 18.84▼ | -0.14 (-0.74%) | 19.19 | 18.78 | 550,028 |
| ETN | 399.44▼ | -8.66 (-2.12%) | 402.12 | 395.36 | 3,252,057 |
| ETO | 29.77▼ | -0.71 (-2.33%) | 30.09 | 29.64 | 52,753 |
| ETON | 30.26▲ | +0.30 (+1.00%) | 30.8799 | 28.00 | 543,172 |
| EVLV | 5.70▼ | -0.03 (-0.52%) | 5.785 | 5.52 | 4,200,586 |
| EVPF | 50.1363▼ | -0.1481 (-0.29%) | 50.15 | 50.1363 | 10,207 |
| EVRG | 80.50▼ | -2.23 (-2.70%) | 82.93 | 80.44 | 2,319,705 |
| EVT | 26.02▼ | -0.66 (-2.47%) | 26.425 | 25.95 | 131,261 |
| EVTC | 23.63▲ | +0.24 (+1.03%) | 24.42 | 23.20 | 509,809 |
| EVX | 39.1455▼ | -0.3645 (-0.92%) | 39.33 | 39.145 | 9,575 |
| EWY | 178.86▼ | -11.66 (-6.12%) | 181.345 | 176.70 | 21,670,590 |
| EWZ | 36.23▼ | -0.90 (-2.42%) | 36.355 | 35.875 | 36,313,828 |
| EXG | 9.21▼ | -0.26 (-2.75%) | 9.345 | 9.18 | 584,253 |
| EXK | 9.81▼ | -0.98 (-9.08%) | 10.17 | 9.63 | 9,888,520 |
| EXLS | 27.48▲ | +0.53 (+1.97%) | 27.67 | 27.235 | 2,960,717 |
| EXOD | 6.43▼ | -0.71 (-9.94%) | 6.99 | 6.41 | 90,649 |
| EXPO | 53.79▲ | +0.12 (+0.22%) | 54.57 | 53.26 | 664,262 |
| EZRA | 0.1205▲ | +0.0065 (+5.70%) | 0.1232 | 0.1138 | 2,507,484 |
| FALN | 26.805▼ | -0.155 (-0.57%) | 26.87 | 26.79 | 1,235,319 |
| FBDC | 17.295▼ | -0.0223 (-0.13%) | 17.32 | 17.205 | 15,627 |
| FBIN | 34.37▼ | -1.79 (-4.95%) | 35.51 | 33.81 | 3,322,778 |
| FBNC | 57.37▼ | -0.73 (-1.26%) | 58.58 | 56.66 | 264,716 |
| FBOT | 38.76▼ | -0.995 (-2.50%) | 39.0132 | 38.745 | 29,356 |
| FCAL | 49.075▼ | -0.24 (-0.49%) | 49.25 | 49.015 | 34,172 |
| FCOM | 73.94▼ | -0.76 (-1.02%) | 74.415 | 73.924 | 184,443 |
| FCPT | 24.47▼ | -0.06 (-0.24%) | 24.55 | 24.2101 | 792,052 |
| FCT | 9.76▼ | -0.03 (-0.31%) | 9.84 | 9.76 | 95,493 |