Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLUD | 25.005▲ | +0.005 (+0.02%) | 25.05 | 24.95 | 61,700 |
| FLX | 3.19 | +0.00 (+0.00%) | 3.26 | 3.06 | 151,900 |
| FLYE | 10.69▼ | -5.10 (-32.30%) | 13.93 | 8.45 | 1,614,112 |
| FMHI | 47.855▼ | -0.065 (-0.14%) | 47.97 | 47.81 | 94,300 |
| FNCL | 75.02▼ | -0.05 (-0.07%) | 75.45 | 74.79 | 144,300 |
| FOSL | 3.42▲ | +0.29 (+9.27%) | 3.61 | 3.27 | 1,377,721 |
| FOXX | 6.01▲ | +1.55 (+34.75%) | 7.05 | 4.13 | 2,553,700 |
| FR | 56.41▼ | -0.61 (-1.07%) | 57.54 | 56.38 | 1,192,000 |
| FRBA | 15.78▲ | +0.03 (+0.19%) | 15.95 | 15.78 | 55,691 |
| FSI | 6.53▼ | -0.09 (-1.36%) | 6.743 | 6.35 | 74,500 |
| FSK | 15.82▲ | +0.07 (+0.44%) | 15.895 | 15.655 | 2,989,100 |
| FSTA | 50.08▼ | -0.21 (-0.42%) | 50.21 | 49.67 | 158,400 |
| FTGS | 35.17▲ | +0.1438 (+0.41%) | 35.2899 | 35.0696 | 191,615 |
| FTXG | 21.59▼ | -0.1984 (-0.91%) | 21.68 | 21.42 | 24,651 |
| FUMB | 20.06 | +0.00 (+0.00%) | 20.08 | 20.04 | 61,406 |
| FWONA | 85.94▼ | -0.845 (-0.97%) | 87.004 | 85.61 | 162,330 |
| FXE | 107.25▲ | +0.18 (+0.17%) | 107.25 | 106.95 | 107,276 |
| FYBR | 38.04▲ | +0.11 (+0.29%) | 38.05 | 37.93 | 2,660,355 |
| GAIN | 14.02▲ | +0.13 (+0.94%) | 14.04 | 13.83 | 176,900 |
| GBLD | 18.2682▼ | -0.0208 (-0.11%) | 18.284 | 18.2462 | 722 |
| GCBC | 22.20▼ | -0.50 (-2.20%) | 22.92 | 22.20 | 13,416 |
| GCO | 35.40▼ | -0.34 (-0.95%) | 36.17 | 35.40 | 134,800 |
| GDDY | 128.31▲ | +0.37 (+0.29%) | 129.63 | 126.94 | 1,889,284 |
| GGZ | 14.14▼ | -0.09 (-0.63%) | 14.22 | 14.05 | 10,600 |
| GHM | 56.46▲ | +1.18 (+2.13%) | 57.16 | 55.07 | 130,000 |
| GIII | 29.42▼ | -0.07 (-0.24%) | 29.72 | 29.07 | 480,172 |
| GLCR | 25.0422▼ | -0.0447 (-0.18%) | 25.0422 | 25.02 | 607 |
| GLIBK | 31.39▼ | -0.82 (-2.55%) | 32.44 | 31.26 | 670,689 |
| GLPI | 43.26▼ | -0.54 (-1.23%) | 43.87 | 42.985 | 2,899,522 |
| GME | 22.81▲ | +0.02 (+0.09%) | 23.37 | 22.48 | 8,085,600 |
| GMUB | 50.94▼ | -0.04 (-0.08%) | 51.06 | 50.94 | 22,881 |
| GOSS | 2.99▼ | -0.15 (-4.78%) | 3.15 | 2.975 | 3,665,583 |
| GRI | 1.95▼ | -0.02 (-1.02%) | 1.99 | 1.77 | 252,700 |
| GSHD | 75.97▲ | +0.41 (+0.54%) | 77.555 | 74.6583 | 474,694 |
| GSJY | 46.3962▼ | -0.0248 (-0.05%) | 46.4416 | 46.3581 | 5,464 |
| GSLC | 132.01▲ | +0.16 (+0.12%) | 132.48 | 131.69 | 418,837 |
| GTO | 47.55▲ | +0.06 (+0.13%) | 47.55 | 47.4847 | 272,016 |
| GUG | 15.30▼ | -0.13 (-0.84%) | 15.55 | 15.2199 | 108,532 |
| GVIP | 152.80▼ | -0.0264 (-0.02%) | 153.515 | 152.59 | 13,432 |
| HAFN | 5.87▲ | +0.07 (+1.21%) | 5.92 | 5.77 | 1,404,639 |
| HCHL | 3.535▲ | +0.01 (+0.28%) | 3.6299 | 3.45 | 164,485 |
| HCKT | 18.81▲ | +0.12 (+0.64%) | 18.84 | 18.62 | 435,222 |
| HDG | 51.60▲ | +0.01 (+0.02%) | 51.75 | 51.52 | 2,200 |
| HE | 11.15▼ | -0.17 (-1.50%) | 11.39 | 11.15 | 2,399,400 |
| HECA | 28.14▼ | -0.08 (-0.28%) | 28.2201 | 28.06 | 254,072 |
| HEDJ | 52.20▼ | -0.02 (-0.04%) | 52.35 | 52.15 | 61,700 |
| HEWJ | 53.21▼ | -0.33 (-0.62%) | 53.49 | 53.19 | 65,400 |
| HGBL | 1.28▼ | -0.03 (-2.29%) | 1.36 | 1.24 | 107,500 |
| HIG | 135.10▼ | -0.40 (-0.30%) | 135.68 | 134.29 | 1,837,700 |
| HIO | 3.80▲ | +0.01 (+0.26%) | 3.80 | 3.78 | 519,800 |
| HLP | 1.6356▲ | +0.0256 (+1.59%) | 1.70 | 1.6011 | 119,422 |
| HMC | 29.45▼ | -0.32 (-1.07%) | 29.47 | 29.22 | 1,268,500 |
| HMOP | 39.105▲ | +0.0233 (+0.06%) | 39.17 | 39.0495 | 80,150 |
| HPQ | 25.15▲ | +0.76 (+3.12%) | 25.45 | 24.43 | 15,550,889 |
| HQI | 8.05▼ | -0.50 (-5.85%) | 8.52 | 8.05 | 22,300 |
| HRL | 23.09▼ | -0.21 (-0.90%) | 23.29 | 22.85 | 6,381,000 |
| HSHP | 9.37▲ | +0.12 (+1.30%) | 9.42 | 9.15 | 169,057 |
| HSMV | 35.947▼ | -0.174 (-0.48%) | 36.04 | 35.947 | 2,000 |
| HTGC | 18.37▲ | +0.29 (+1.60%) | 18.39 | 18.04 | 1,771,400 |
| HTLD | 8.33▲ | +0.31 (+3.87%) | 8.379 | 7.90 | 711,750 |
| HTO | 47.45▲ | +0.59 (+1.26%) | 47.85 | 46.37 | 423,000 |
| HUBC | 1.03▼ | -0.03 (-2.83%) | 1.075 | 0.95 | 903,319 |
| HURC | 15.93▲ | +0.38 (+2.44%) | 16.10 | 15.59 | 28,391 |
| HYMB | 24.96▼ | -0.04 (-0.16%) | 24.98 | 24.93 | 880,924 |
| IBDU | 23.40▲ | +0.01 (+0.04%) | 23.41 | 23.39 | 788,600 |
| IBDW | 21.17▲ | +0.02 (+0.09%) | 21.19 | 21.15 | 517,500 |
| IBIG | 26.465▲ | +0.02 (+0.08%) | 26.48 | 26.41 | 13,800 |
| IBKR | 63.59▲ | +0.05 (+0.08%) | 64.30 | 63.15 | 5,651,020 |
| ICE | 155.36▼ | -1.58 (-1.01%) | 157.63 | 155.10 | 4,795,800 |
| IDCC | 337.74▼ | -13.92 (-3.96%) | 355.9295 | 329.751 | 456,445 |
| IGBH | 24.55▼ | -0.085 (-0.35%) | 24.565 | 24.5312 | 63,058 |
| IGR | 4.54▼ | -0.07 (-1.52%) | 4.63 | 4.52 | 1,057,800 |
| IH | 2.68▼ | -0.12 (-4.29%) | 2.7824 | 2.6507 | 17,209 |
| IHF | 48.46▼ | -0.22 (-0.45%) | 48.84 | 48.31 | 288,000 |
| IHS | 6.99▼ | -0.10 (-1.41%) | 7.10 | 6.93 | 880,923 |
| IIM | 12.47▲ | +0.01 (+0.08%) | 12.49 | 12.36 | 153,400 |
| ILDR | 32.69▼ | -0.02 (-0.06%) | 33.135 | 32.69 | 73,308 |
| INBK | 19.56▼ | -0.14 (-0.71%) | 19.81 | 19.05 | 125,196 |
| INEQ | 39.0661▲ | +0.2347 (+0.60%) | 39.11 | 38.905 | 14,216 |
| INHD | 0.1472▼ | -0.0268 (-15.40%) | 0.161 | 0.1386 | 32,458,796 |
| INSE | 9.04▲ | +0.68 (+8.13%) | 9.1787 | 8.82 | 190,267 |
| INTW | 61.11▲ | +8.86 (+16.96%) | 61.63 | 52.24 | 1,168,600 |
| INVH | 27.90▲ | +0.11 (+0.40%) | 28.04 | 27.715 | 5,481,882 |
| IOT | 37.98▲ | +0.71 (+1.91%) | 38.35 | 37.1396 | 4,720,631 |
| IPWR | 3.40▼ | -0.11 (-3.13%) | 3.829 | 3.32 | 73,400 |
| IQHI | 26.29▲ | +0.005 (+0.02%) | 26.32 | 26.10 | 2,077 |
| IQRA | 28.404▼ | -0.107 (-0.38%) | 28.404 | 28.404 | 100 |
| ISD | 14.58▼ | -0.07 (-0.48%) | 14.70 | 14.51 | 121,800 |
| ISTB | 48.72▲ | +0.035 (+0.07%) | 48.74 | 48.705 | 509,607 |
| IVV | 684.83▲ | +1.17 (+0.17%) | 687.23 | 682.73 | 9,105,600 |
| IWF | 476.93▲ | +2.09 (+0.44%) | 479.60 | 475.23 | 1,988,500 |
| IWFG | 54.1277▲ | +0.4007 (+0.75%) | 54.31 | 53.89 | 799 |
| IXC | 42.79▼ | -0.40 (-0.93%) | 43.19 | 42.63 | 605,300 |
| IXG | 116.47▲ | +0.30 (+0.26%) | 116.91 | 116.12 | 34,700 |
| IXHL | 0.397▲ | +0.043 (+12.15%) | 0.409 | 0.358 | 24,177,100 |
| IYH | 65.16▼ | -0.37 (-0.56%) | 65.61 | 65.11 | 1,005,700 |
| IYK | 68.15▼ | -0.93 (-1.35%) | 68.84 | 67.74 | 344,600 |
| JADE | 62.982▲ | +0.271 (+0.43%) | 62.982 | 62.75 | 2,300 |
| JBND | 54.20▲ | +0.03 (+0.06%) | 54.227 | 53.93 | 812,400 |
| JCAP | 20.70▼ | -0.06 (-0.29%) | 21.33 | 20.425 | 175,258 |