Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COP | 107.59▲ | +2.68 (+2.55%) | 108.34 | 105.46 | 10,365,700 |
| COPX | 86.61▼ | -4.15 (-4.57%) | 91.75 | 84.49 | 8,440,900 |
| CORN | 17.39▲ | +0.02 (+0.12%) | 17.52 | 17.28 | 79,000 |
| CORZ | 16.15▼ | -1.59 (-8.96%) | 17.47 | 15.73 | 14,205,556 |
| CPHI | 0.73▼ | -0.18 (-19.78%) | 0.85 | 0.70 | 88,400 |
| CPT | 108.71▲ | +1.79 (+1.67%) | 110.21 | 106.79 | 1,561,100 |
| CR | 189.82▼ | -0.58 (-0.30%) | 192.96 | 186.83 | 635,022 |
| CRBG | 31.21▲ | +1.10 (+3.65%) | 31.35 | 29.92 | 5,357,798 |
| CRCL | 55.05▼ | -1.11 (-1.98%) | 56.29 | 51.52 | 14,495,976 |
| CSPI | 10.83▼ | -0.21 (-1.90%) | 11.25 | 10.75 | 28,300 |
| CSTM | 24.30▼ | -0.26 (-1.06%) | 25.15 | 23.72 | 1,868,647 |
| CTMX | 5.67▼ | -0.40 (-6.59%) | 6.35 | 5.485 | 4,650,452 |
| CTO | 18.27▲ | +0.47 (+2.64%) | 18.35 | 17.91 | 335,000 |
| CUBI | 78.34 | +0.00 (+0.00%) | 80.72 | 77.61 | 500,400 |
| CURX | 0.2888▼ | -0.0127 (-4.21%) | 0.3068 | 0.2816 | 329,324 |
| CVE | 20.28▲ | +0.33 (+1.65%) | 20.41 | 19.92 | 16,794,800 |
| CVS | 75.24▼ | -1.59 (-2.07%) | 77.52 | 75.07 | 11,607,600 |
| CVX | 181.23▲ | +3.19 (+1.79%) | 182.59 | 178.88 | 16,170,478 |
| CWEN.A | 34.84▲ | +0.29 (+0.84%) | 35.11 | 34.16 | 338,256 |
| CWK | 15.34▲ | +0.08 (+0.52%) | 15.60 | 14.92 | 1,532,435 |
| CXT | 52.51▲ | +1.12 (+2.18%) | 53.68 | 51.72 | 574,300 |
| DAL | 70.86▲ | +0.42 (+0.60%) | 71.94 | 68.40 | 9,907,500 |
| DBD | 69.13▼ | -1.86 (-2.62%) | 71.52 | 68.84 | 298,675 |
| DCMT | 27.9011▼ | -0.0154 (-0.06%) | 28.01 | 27.72 | 6,760 |
| DDOG | 115.71▼ | -3.95 (-3.30%) | 119.7551 | 113.02 | 6,621,441 |
| DEEF | 38.7643▲ | +0.3693 (+0.96%) | 38.79 | 38.7643 | 1,011 |
| DESK | 36.802▲ | +0.493 (+1.36%) | 36.802 | 36.715 | 800 |
| DFAR | 23.71▲ | +0.36 (+1.54%) | 23.83 | 23.445 | 1,779,487 |
| DFAT | 65.64▲ | +1.08 (+1.67%) | 65.89 | 65.04 | 563,150 |
| DFEV | 36.65▼ | -0.13 (-0.35%) | 37.21 | 36.524 | 230,500 |
| DFIV | 54.33▲ | +0.51 (+0.95%) | 54.702 | 54.13 | 1,898,700 |
| DGRW | 92.11▲ | +0.24 (+0.26%) | 92.40 | 91.66 | 1,103,159 |
| DGS | 61.90▼ | -0.24 (-0.39%) | 62.51 | 61.63 | 134,600 |
| DGX | 189.23▲ | +4.06 (+2.19%) | 189.80 | 185.13 | 1,337,516 |
| DHT | 13.94▼ | -0.37 (-2.59%) | 14.36 | 13.90 | 2,767,100 |
| DIAX | 15.45▲ | +0.06 (+0.39%) | 15.50 | 15.32 | 131,200 |
| DIN | 35.21▲ | +0.36 (+1.03%) | 35.90 | 34.88 | 502,600 |
| DINO | 56.83▲ | +2.20 (+4.03%) | 57.105 | 54.495 | 3,595,912 |
| DKNG | 27.24▲ | +0.48 (+1.79%) | 28.125 | 26.78 | 15,472,200 |
| DOO | 79.92▲ | +1.46 (+1.86%) | 80.85 | 78.12 | 168,898 |
| DRTS | 7.60▲ | +0.30 (+4.11%) | 7.64 | 7.19 | 495,938 |
| DSP | 10.97▼ | -0.35 (-3.09%) | 11.41 | 10.52 | 246,512 |
| DTRE | 40.49▲ | +0.47 (+1.17%) | 40.52 | 40.38 | 1,300 |
| DUHP | 38.74▲ | +0.15 (+0.39%) | 38.8799 | 38.5301 | 1,848,059 |
| DUSL | 86.3699▲ | +0.5599 (+0.65%) | 88.41 | 84.265 | 25,891 |
| DVXV | 31.423▲ | +0.523 (+1.69%) | 31.423 | 31.423 | 100 |
| DWM | 72.93▲ | +0.25 (+0.34%) | 73.43 | 72.70 | 21,800 |
| DXCM | 70.82▼ | -0.81 (-1.13%) | 72.28 | 70.48 | 7,051,100 |
| DXIV | 69.935▲ | +0.4071 (+0.59%) | 70.43 | 69.76 | 19,279 |
| DY | 363.20▼ | -28.50 (-7.28%) | 395.25 | 349.67 | 634,700 |
| EB | 4.41▼ | -0.01 (-0.23%) | 4.425 | 4.41 | 2,219,874 |
| EBC | 21.79▼ | -0.14 (-0.64%) | 22.575 | 21.775 | 2,995,249 |
| EC | 12.29▼ | -0.11 (-0.89%) | 12.53 | 11.80 | 3,942,200 |
| ECL | 288.16▲ | +5.74 (+2.03%) | 289.3083 | 282.85 | 1,592,210 |
| ECVT | 11.00▼ | -0.02 (-0.18%) | 11.2175 | 10.7946 | 1,432,130 |
| ED | 108.38▲ | +0.93 (+0.87%) | 109.57 | 107.51 | 2,463,148 |
| EDIV | 41.35▼ | -0.03 (-0.07%) | 41.69 | 41.18 | 250,000 |
| EEM | 58.80▼ | -0.80 (-1.34%) | 59.91 | 58.55 | 50,769,200 |
| EETH | 26.96▼ | -1.64 (-5.73%) | 27.605 | 25.96 | 220,100 |
| EFA | 101.78▲ | +0.33 (+0.33%) | 102.67 | 101.37 | 25,574,300 |
| EGGQ | 43.104▼ | -3.746 (-8.00%) | 45.22 | 42.68 | 4,900 |
| ELMD | 29.23▼ | -0.89 (-2.95%) | 30.55 | 29.06 | 54,600 |
| ELS | 65.56▲ | +1.49 (+2.33%) | 65.84 | 64.32 | 2,071,300 |
| EMA | 50.33▲ | +0.48 (+0.96%) | 50.49 | 49.93 | 257,500 |
| EMD | 11.03▲ | +0.15 (+1.38%) | 11.06 | 10.86 | 336,900 |
| EMEQ | 46.30▼ | -1.26 (-2.65%) | 48.00 | 46.05 | 119,165 |
| EMLC | 26.27▼ | -0.02 (-0.08%) | 26.32 | 26.2144 | 4,529,374 |
| EMXC | 80.13▼ | -1.15 (-1.41%) | 81.85 | 79.82 | 3,013,300 |
| ENB | 50.16▲ | +0.83 (+1.68%) | 50.24 | 49.35 | 5,244,000 |
| ENDW | 32.521▲ | +0.071 (+0.22%) | 32.69 | 32.366 | 7,800 |
| ENIC | 4.30▼ | -0.04 (-0.92%) | 4.387 | 4.25 | 791,800 |
| ENOV | 22.81▲ | +1.02 (+4.68%) | 23.37 | 21.79 | 1,539,600 |
| ENSG | 173.18▼ | -0.42 (-0.24%) | 174.98 | 171.67 | 497,100 |
| ENVX | 6.41▼ | -0.13 (-1.99%) | 6.82 | 6.10 | 8,530,556 |
| EOS | 21.95▼ | -0.22 (-0.99%) | 22.20 | 21.90 | 165,400 |
| EPC | 20.42▲ | +0.64 (+3.24%) | 20.80 | 19.93 | 673,800 |
| EPI | 46.12▲ | +0.29 (+0.63%) | 46.13 | 45.79 | 1,082,100 |
| EPOL | 38.28▼ | -0.07 (-0.18%) | 38.56 | 38.08 | 604,500 |
| EPR | 56.09▲ | +0.74 (+1.34%) | 56.55 | 55.40 | 923,300 |
| EQR | 63.08▲ | +1.29 (+2.09%) | 63.48 | 61.83 | 2,547,500 |
| EQX | 15.24▲ | +0.13 (+0.86%) | 15.62 | 14.495 | 14,493,124 |
| ERIE | 286.38▲ | +5.63 (+2.01%) | 292.18 | 280.90 | 259,401 |
| ESEA | 53.41▼ | -1.94 (-3.50%) | 55.51 | 51.6501 | 46,564 |
| ESIX | 33.4819▲ | +0.3711 (+1.12%) | 33.4819 | 33.28 | 779 |
| ESLT | 679.99▼ | -40.02 (-5.56%) | 720.01 | 670.90 | 160,871 |
| ESP | 57.00▼ | -1.28 (-2.20%) | 57.18 | 55.00 | 25,500 |
| ETD | 24.23▲ | +0.90 (+3.86%) | 24.24 | 23.385 | 508,136 |
| ETEC | 27.461▲ | +0.5252 (+1.95%) | 27.535 | 27.461 | 1,210 |
| ETHZ | 3.48▼ | -0.31 (-8.18%) | 3.75 | 3.48 | 896,988 |
| ETON | 14.75▼ | -0.64 (-4.16%) | 15.7277 | 14.54 | 269,703 |
| ETOR | 26.54▼ | -0.51 (-1.89%) | 27.74 | 26.24 | 1,580,800 |
| EVCM | 10.98▼ | -0.02 (-0.18%) | 11.13 | 10.53 | 199,962 |
| EWA | 28.35▲ | +0.23 (+0.82%) | 28.65 | 28.17 | 7,285,900 |
| EWK | 26.70▲ | +0.2519 (+0.95%) | 26.86 | 26.60 | 13,500 |
| EWL | 62.47▲ | +0.58 (+0.94%) | 63.04 | 62.27 | 610,000 |
| EWN | 61.07▼ | -0.83 (-1.34%) | 62.20 | 60.65 | 151,300 |
| EWS | 28.11▲ | +0.10 (+0.36%) | 28.20 | 27.81 | 1,180,300 |
| EWW | 77.22▼ | -1.54 (-1.96%) | 78.92 | 76.48 | 1,879,500 |
| EWZS | 14.79▼ | -0.4594 (-3.01%) | 15.12 | 14.65 | 333,900 |
| EXC | 43.43▼ | -0.58 (-1.32%) | 44.435 | 43.245 | 10,289,715 |