Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EC | 10.46▼ | -0.44 (-4.04%) | 10.84 | 10.44 | 3,299,300 |
| ECF | 11.93▲ | +0.02 (+0.17%) | 12.03 | 11.86 | 39,600 |
| ECO | 36.40▲ | +2.90 (+8.66%) | 36.48 | 34.28 | 413,290 |
| EDBL | 0.785▼ | -0.09 (-10.29%) | 0.86 | 0.775 | 204,800 |
| EDGU | 28.873▼ | -0.1322 (-0.46%) | 29.03 | 28.86 | 9,300 |
| EFFE | 23.6327▼ | -0.1387 (-0.58%) | 23.8323 | 23.6327 | 695,650 |
| EFU | 8.69▲ | +0.0621 (+0.72%) | 8.705 | 8.68 | 4,501 |
| EFX | 213.50▲ | +1.25 (+0.59%) | 214.70 | 211.17 | 1,769,100 |
| EGY | 3.48▼ | -0.12 (-3.33%) | 3.60 | 3.47 | 1,088,999 |
| EIG | 43.10▲ | +0.08 (+0.19%) | 43.36 | 42.61 | 331,800 |
| EJAN | 34.281▼ | -0.077 (-0.22%) | 34.35 | 34.25 | 46,800 |
| EMC | 31.92▼ | -0.34 (-1.05%) | 32.08 | 31.92 | 9,700 |
| EMCB | 66.915▼ | -0.16 (-0.24%) | 67.07 | 66.81 | 4,975 |
| EME | 650.97▼ | -4.97 (-0.76%) | 657.46 | 646.95 | 484,500 |
| EML | 18.23▼ | -0.44 (-2.36%) | 18.545 | 18.16 | 19,519 |
| EMLP | 37.44▼ | -0.33 (-0.87%) | 37.87 | 37.4101 | 342,709 |
| ENB | 45.23▼ | -0.47 (-1.03%) | 45.86 | 45.15 | 4,660,800 |
| ENTX | 1.59▲ | +0.02 (+1.27%) | 1.6999 | 1.57 | 240,356 |
| EOD | 5.94 | +0.00 (+0.00%) | 5.98 | 5.90 | 256,700 |
| EOLS | 5.66▼ | -0.25 (-4.23%) | 6.04 | 5.615 | 1,396,410 |
| EP | 2.83▼ | -0.01 (-0.35%) | 2.91 | 2.79 | 47,100 |
| EPC | 16.89▼ | -0.27 (-1.57%) | 17.37 | 16.48 | 770,400 |
| EPI | 46.43▲ | +0.08 (+0.17%) | 46.605 | 46.365 | 841,466 |
| EPU | 75.42▼ | -1.29 (-1.68%) | 75.645 | 74.135 | 65,347 |
| ERH | 11.65▼ | -0.15 (-1.27%) | 11.86 | 11.64 | 32,400 |
| ERNA | 1.24▼ | -0.03 (-2.36%) | 1.34 | 1.14 | 173,364 |
| ERO | 28.85▼ | -1.65 (-5.41%) | 29.755 | 28.11 | 1,429,637 |
| ETG | 23.24▼ | -0.19 (-0.81%) | 23.50 | 23.21 | 152,000 |
| ETOR | 33.28▼ | -1.77 (-5.05%) | 35.00 | 33.24 | 1,486,805 |
| EUO | 28.69▲ | +0.04 (+0.14%) | 28.72 | 28.63 | 25,400 |
| EURL | 43.77▼ | -0.27 (-0.61%) | 44.0494 | 43.615 | 34,049 |
| EVER | 25.21▲ | +0.24 (+0.96%) | 25.60 | 24.70 | 517,710 |
| EVR | 373.05▼ | -0.97 (-0.26%) | 376.35 | 368.60 | 373,900 |
| EVRG | 72.51▼ | -0.59 (-0.81%) | 73.39 | 72.40 | 2,770,866 |
| EW | 84.83▼ | -1.02 (-1.19%) | 86.60 | 83.93 | 4,287,200 |
| EWC | 54.01▼ | -0.64 (-1.17%) | 54.47 | 53.93 | 2,830,649 |
| EWG | 43.26▲ | +0.13 (+0.30%) | 43.4151 | 43.215 | 2,714,344 |
| EWS | 28.64▼ | -0.22 (-0.76%) | 28.88 | 28.63 | 1,005,800 |
| EWY | 107.03▼ | -0.58 (-0.54%) | 107.64 | 106.82 | 8,329,100 |
| EXG | 9.61▼ | -0.04 (-0.41%) | 9.68 | 9.61 | 612,400 |
| EXPD | 156.90▼ | -0.60 (-0.38%) | 157.13 | 154.28 | 1,440,300 |
| FAF | 61.31▼ | -1.00 (-1.60%) | 62.63 | 60.96 | 724,700 |
| FANG | 140.45▼ | -4.02 (-2.78%) | 144.95 | 139.41 | 2,492,131 |
| FBRT | 9.74▼ | -0.20 (-2.01%) | 10.04 | 9.73 | 1,002,747 |
| FBT | 219.25▲ | +4.81 (+2.24%) | 220.14 | 215.51 | 40,888 |
| FCEF | 23.06▼ | -0.086 (-0.37%) | 23.20 | 23.06 | 16,600 |
| FCX | 55.50▼ | -0.65 (-1.16%) | 55.58 | 53.85 | 20,893,981 |
| FDCF | 48.943▼ | -0.252 (-0.51%) | 49.18 | 48.887 | 13,100 |
| FDIG | 41.995▼ | -1.016 (-2.36%) | 42.80 | 41.75 | 95,000 |
| FDM | 80.12▼ | -0.29 (-0.36%) | 81.00 | 80.0875 | 9,827 |
| FDV | 28.78▼ | -0.14 (-0.48%) | 29.12 | 28.701 | 309,700 |
| FDVV | 56.48▼ | -0.64 (-1.12%) | 57.11 | 56.445 | 1,121,000 |
| FDX | 307.33▼ | -0.60 (-0.19%) | 310.64 | 304.41 | 1,970,100 |
| FEGE | 47.04▼ | -0.54 (-1.13%) | 47.59 | 47.00 | 260,100 |
| FENI | 37.46▼ | -0.19 (-0.50%) | 37.56 | 37.415 | 1,908,000 |
| FESM | 39.13▼ | -0.11 (-0.28%) | 39.24 | 38.86 | 638,600 |
| FEUZ | 62.947▲ | +0.278 (+0.44%) | 62.966 | 62.75 | 5,400 |
| FF | 3.24▲ | +0.08 (+2.53%) | 3.32 | 3.15 | 292,600 |
| FIW | 110.82▼ | -1.22 (-1.09%) | 112.20 | 110.74 | 57,626 |
| FIXD | 44.32▲ | +0.07 (+0.16%) | 44.435 | 44.20 | 502,500 |
| FJP | 68.71▲ | +0.10 (+0.15%) | 68.92 | 68.674 | 10,150 |
| FLD | 2.61▲ | +0.15 (+6.10%) | 2.65 | 2.265 | 189,000 |
| FLGB | 34.13▼ | -0.32 (-0.93%) | 34.31 | 34.0649 | 146,774 |
| FLGT | 28.01▲ | +2.02 (+7.77%) | 28.04 | 26.07 | 314,400 |
| FLNG | 25.71▲ | +0.88 (+3.54%) | 25.785 | 24.89 | 523,100 |
| FLO | 10.08▼ | -0.71 (-6.58%) | 10.84 | 10.08 | 5,231,600 |
| FLV | 76.16▼ | -0.93 (-1.21%) | 76.47 | 76.16 | 13,300 |
| FLY | 27.35▲ | +0.90 (+3.40%) | 29.01 | 25.30 | 3,681,502 |
| FMDE | 37.28▼ | -0.28 (-0.75%) | 37.66 | 37.26 | 890,000 |
| FMNB | 13.19▼ | -0.31 (-2.30%) | 13.52 | 13.13 | 257,962 |
| FMS | 22.85▼ | -0.82 (-3.46%) | 23.20 | 22.81 | 500,800 |
| FMUB | 51.245▲ | +0.115 (+0.22%) | 51.25 | 51.16 | 19,600 |
| FNDC | 45.59▲ | +0.1193 (+0.26%) | 45.69 | 45.51 | 162,800 |
| FNWB | 9.41▲ | +0.12 (+1.29%) | 9.675 | 9.35 | 49,373 |
| FPE | 18.27▲ | +0.02 (+0.11%) | 18.2899 | 18.25 | 1,945,925 |
| FRMI | 8.54▼ | -0.96 (-10.11%) | 9.39 | 8.37 | 10,029,800 |
| FRSH | 11.93▲ | +0.16 (+1.36%) | 11.95 | 11.74 | 4,467,305 |
| FSBC | 36.37▲ | +0.08 (+0.22%) | 36.55 | 35.81 | 84,021 |
| FSI | 6.48▼ | -0.33 (-4.85%) | 6.92 | 6.48 | 40,700 |
| FSK | 14.20▼ | -0.42 (-2.87%) | 14.67 | 14.14 | 3,833,100 |
| FSTA | 48.64▼ | -0.49 (-1.00%) | 49.18 | 48.63 | 194,352 |
| FSYD | 48.69▲ | +0.01 (+0.02%) | 48.715 | 48.65 | 30,600 |
| FTQI | 20.95▼ | -0.02 (-0.10%) | 21.05 | 20.93 | 398,800 |
| FTS | 51.19▼ | -0.27 (-0.52%) | 51.73 | 51.08 | 929,700 |
| FUBO | 2.50 | +0.00 (+0.00%) | 2.52 | 2.42 | 13,176,300 |
| FUND | 8.76▼ | -0.14 (-1.57%) | 8.88 | 8.76 | 32,900 |
| FWRD | 26.14▲ | +0.24 (+0.93%) | 26.16 | 25.38 | 662,338 |
| FXI | 39.28▼ | -0.63 (-1.58%) | 39.48 | 39.24 | 35,750,249 |
| FXL | 174.09▼ | -1.03 (-0.59%) | 174.83 | 173.465 | 18,971 |
| FXNC | 24.58▼ | -0.01 (-0.04%) | 24.7619 | 24.27 | 34,583 |
| FYBR | 38.22▲ | +0.04 (+0.10%) | 38.23 | 38.18 | 4,528,208 |
| FYX | 116.9053▼ | -1.0447 (-0.89%) | 118.15 | 116.46 | 20,215 |
| GAIN | 13.74▼ | -0.17 (-1.22%) | 13.96 | 13.67 | 187,000 |
| GAL | 50.1353▼ | -0.1087 (-0.22%) | 50.2501 | 50.1353 | 19,468 |
| GBAB | 14.90▲ | +0.07 (+0.47%) | 14.94 | 14.86 | 121,400 |
| GBDC | 13.48▼ | -0.25 (-1.82%) | 13.80 | 13.435 | 2,289,901 |
| GCC | 21.77▼ | -0.33 (-1.49%) | 21.85 | 21.72 | 53,653 |
| GCOR | 41.5989▲ | +0.0219 (+0.05%) | 41.64 | 41.55 | 86,032 |
| GDIV | 16.908▼ | -0.08 (-0.47%) | 17.01 | 16.908 | 19,000 |
| GEME | 33.16▼ | -0.502 (-1.49%) | 33.53 | 33.12 | 14,500 |