Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXA | 48.79▼ | -0.60 (-1.21%) | 49.91 | 48.60 | 8,124,660 |
| FPX | 195.69▼ | -6.66 (-3.29%) | 197.41 | 193.855 | 70,540 |
| FPXI | 81.58▼ | -4.87 (-5.63%) | 82.16 | 80.80 | 87,472 |
| FRI | 31.7698▲ | +0.4259 (+1.36%) | 31.84 | 31.40 | 31,683 |
| FRWD | 32.5113▼ | -1.6935 (-4.95%) | 32.87 | 32.36 | 175,085 |
| FSBC | 46.79▲ | +0.95 (+2.07%) | 46.89 | 45.70 | 158,964 |
| FTEC | 277.03▼ | -10.65 (-3.70%) | 281.28 | 276.26 | 483,976 |
| FTLS | 74.26▼ | -0.60 (-0.80%) | 74.68 | 74.10 | 146,773 |
| FULT | 23.66▲ | +0.61 (+2.65%) | 23.665 | 22.98 | 2,446,483 |
| FUSE | 0.9871▼ | -0.0179 (-1.78%) | 1.111 | 0.91 | 137,418 |
| FUTY | 58.20▲ | +0.45 (+0.78%) | 58.34 | 57.47 | 447,047 |
| FVC | 41.7961▼ | -0.827 (-1.94%) | 42.07 | 41.66 | 3,344 |
| FWDI | 4.12▼ | -0.15 (-3.51%) | 4.2901 | 4.055 | 1,520,578 |
| GAM | 62.55▼ | -0.88 (-1.39%) | 63.175 | 62.5416 | 40,115 |
| GBLI | 25.1699▼ | -0.0601 (-0.24%) | 25.20 | 24.9242 | 6,820 |
| GBTG | 9.38▼ | -0.01 (-0.11%) | 9.395 | 9.35 | 4,513,949 |
| GBUG | 39.45▼ | -2.01 (-4.85%) | 40.3001 | 39.395 | 51,451 |
| GCMG | 12.27▲ | +0.14 (+1.15%) | 12.295 | 11.98 | 641,013 |
| GDIV | 18.50▼ | -0.1244 (-0.67%) | 18.56 | 18.40 | 12,369 |
| GDOC | 33.965▲ | +0.2713 (+0.81%) | 34.185 | 33.66 | 5,491 |
| GEV | 1,034.98▼ | -92.61 (-8.21%) | 1,073.00 | 1,034.0001 | 3,360,720 |
| GGT | 4.11▼ | -0.09 (-2.14%) | 4.20 | 4.105 | 452,210 |
| GIAX | 17.30▼ | -0.53 (-2.97%) | 17.64 | 17.12 | 149,869 |
| GIBO | 1.35▲ | +0.02 (+1.50%) | 1.40 | 1.32 | 43,375 |
| GINX | 34.9073▼ | -0.3427 (-0.97%) | 35.00 | 34.80 | 9,455 |
| GIS | 34.43▲ | +1.09 (+3.27%) | 34.84 | 33.835 | 12,589,555 |
| GNK | 24.85▲ | +1.28 (+5.43%) | 25.26 | 23.59 | 452,485 |
| GNRC | 274.54▼ | -21.00 (-7.11%) | 283.84 | 272.015 | 1,180,038 |
| GPCR | 45.61▲ | +0.10 (+0.22%) | 46.29 | 43.985 | 1,098,500 |
| GPIQ | 57.61▼ | -1.76 (-2.96%) | 58.3159 | 57.48 | 1,968,346 |
| GPMT | 1.30▼ | -0.03 (-2.26%) | 1.379 | 1.30 | 197,521 |
| GPOR | 161.52▼ | -0.82 (-0.51%) | 163.06 | 159.95 | 433,199 |
| GQGU | 25.7386▲ | +0.4789 (+1.90%) | 25.74 | 25.44 | 159,902 |
| GRC | 86.47▼ | -1.46 (-1.66%) | 87.82 | 84.975 | 148,910 |
| GRCE | 2.39▲ | +0.13 (+5.75%) | 2.47 | 2.24 | 394,801 |
| GRDN | 39.19▼ | -2.70 (-6.45%) | 41.105 | 39.04 | 477,299 |
| GRVY | 69.76▲ | +3.13 (+4.70%) | 70.24 | 65.97 | 88,317 |
| GTES | 27.25▼ | -1.25 (-4.39%) | 27.95 | 26.995 | 1,993,844 |
| GXO | 48.83▼ | -0.90 (-1.81%) | 49.99 | 48.74 | 1,478,889 |
| GXPD | 25.30▼ | -0.203 (-0.80%) | 25.495 | 25.26 | 89,261 |
| HAIL | 38.71▼ | -1.36 (-3.39%) | 39.54 | 38.71 | 5,932 |
| HAIN | 0.6046▼ | -0.0042 (-0.69%) | 0.6435 | 0.5902 | 1,100,900 |
| HBB | 20.66▲ | +0.27 (+1.32%) | 20.80 | 20.35 | 25,981 |
| HBT | 31.13▲ | +0.65 (+2.13%) | 31.15 | 30.36 | 171,506 |
| HDGE | 17.00▼ | -0.08 (-0.47%) | 17.04 | 16.84 | 85,970 |
| HIBS | 19.34▲ | +2.02 (+11.66%) | 19.6195 | 18.615 | 291,086 |
| HIG | 131.33▲ | +1.83 (+1.41%) | 131.59 | 129.21 | 1,901,391 |
| HIND | 2.12▼ | -0.05 (-2.30%) | 2.35 | 2.10 | 45,479 |
| HLAL | 69.97▼ | -1.77 (-2.47%) | 70.66 | 69.93 | 86,794 |
| HLT | 343.83▲ | +0.90 (+0.26%) | 346.85 | 339.01 | 2,199,087 |
| HOG | 25.58▲ | +0.89 (+3.60%) | 25.94 | 24.51 | 2,670,281 |
| HOMZ | 44.91▲ | +0.1483 (+0.33%) | 45.11 | 44.5953 | 3,841 |
| HOOD | 103.25▼ | -2.46 (-2.33%) | 105.98 | 101.04 | 40,410,126 |
| HQ | 33.39▼ | -5.00 (-13.02%) | 41.53 | 31.61 | 1,306,649 |
| HQH | 20.48▲ | +0.26 (+1.29%) | 20.59 | 20.177 | 202,102 |
| HQL | 18.63▲ | +0.29 (+1.58%) | 18.75 | 18.30 | 139,768 |
| HROW | 42.78▲ | +0.37 (+0.87%) | 43.58 | 41.89 | 1,290,965 |
| HUTG | 33.56▼ | -0.6375 (-1.86%) | 35.23 | 28.17 | 76,633 |
| HWM | 275.13▼ | -5.23 (-1.87%) | 279.15 | 269.22 | 2,997,191 |
| HXL | 96.12▼ | -3.04 (-3.07%) | 99.00 | 94.70 | 1,135,134 |
| HYBX | 29.71▲ | +0.01 (+0.03%) | 29.7101 | 29.71 | 6,731 |
| HYLN | 6.10▼ | -1.27 (-17.23%) | 7.20 | 6.08 | 8,330,637 |
| HYLS | 40.89▼ | -0.01 (-0.02%) | 40.9874 | 40.76 | 173,563 |
| IBCP | 35.21▲ | +1.02 (+2.98%) | 35.31 | 34.335 | 190,527 |
| IBDV | 21.73▲ | +0.015 (+0.07%) | 21.7599 | 21.73 | 834,533 |
| IBDW | 20.775▲ | +0.015 (+0.07%) | 20.80 | 20.7336 | 817,404 |
| IBDX | 25.09▲ | +0.03 (+0.12%) | 25.18 | 25.07 | 308,827 |
| IBTG | 22.875▲ | +0.005 (+0.02%) | 22.88 | 22.87 | 522,024 |
| IBTJ | 21.595▲ | +0.03 (+0.14%) | 21.60 | 21.59 | 330,068 |
| ICCM | 6.12▲ | +0.19 (+3.20%) | 7.2499 | 5.70 | 8,998,381 |
| ICOP | 50.2438▼ | -2.8162 (-5.31%) | 50.8799 | 50.07 | 167,233 |
| IDR | 32.67▼ | -2.12 (-6.09%) | 34.21 | 31.97 | 367,271 |
| IDVO | 41.77▼ | -0.70 (-1.65%) | 42.00 | 41.5042 | 365,497 |
| IFGL | 21.82▼ | -0.245 (-1.11%) | 21.94 | 21.80 | 12,876 |
| IGSB | 52.28▲ | +0.05 (+0.10%) | 52.32 | 52.28 | 3,950,516 |
| IGTR | 33.3172▼ | -3.0791 (-8.46%) | 33.86 | 33.3172 | 5,296 |
| IHD | 7.73▼ | -0.21 (-2.64%) | 7.78 | 7.455 | 148,772 |
| IMNN | 1.78▼ | -0.02 (-1.11%) | 1.9154 | 1.7501 | 82,215 |
| INUV | 1.27 | +0.00 (+0.00%) | 1.39 | 1.24 | 245,460 |
| IOVA | 4.44▲ | +0.38 (+9.36%) | 4.52 | 3.99 | 17,888,834 |
| IPSC | 2.41▲ | +0.11 (+4.78%) | 2.41 | 2.22 | 1,258,071 |
| IQMM | 100.09▼ | -0.04 (-0.04%) | 100.09 | 100.00 | 1,748,211 |
| ISBA | 39.99▲ | +0.29 (+0.73%) | 40.39 | 39.25 | 51,529 |
| ISRA | 62.44▼ | -0.6804 (-1.08%) | 62.89 | 61.94 | 9,454 |
| ITRG | 2.51▼ | -0.11 (-4.20%) | 2.585 | 2.48 | 4,079,445 |
| ITT | 194.52▼ | -4.71 (-2.36%) | 197.11 | 191.83 | 801,603 |
| IVAL | 34.4391▼ | -0.5313 (-1.52%) | 34.555 | 34.40 | 27,497 |
| IVEP | 28.05▼ | -1.20 (-4.10%) | 29.0344 | 27.2743 | 45,392 |
| IWL | 181.51▼ | -2.53 (-1.37%) | 182.9682 | 181.41 | 66,747 |
| JANX | 14.91▲ | +0.57 (+3.97%) | 15.01 | 14.30 | 1,176,417 |
| JBIO | 21.97▲ | +2.52 (+12.96%) | 22.13 | 19.00 | 1,383,037 |
| JCPB | 46.82▲ | +0.0501 (+0.11%) | 46.865 | 46.78 | 2,958,656 |
| JDVI | 38.1406▼ | -0.8522 (-2.19%) | 38.30 | 38.13 | 6,830 |
| JG | 4.63▲ | +0.53 (+12.93%) | 4.63 | 4.03 | 5,456 |
| JHAI | 34.8046▼ | -1.8468 (-5.04%) | 35.30 | 34.7801 | 11,164 |
| JHEM | 39.915▼ | -1.875 (-4.49%) | 40.22 | 39.8996 | 55,318 |
| JMIA | 6.31▼ | -0.29 (-4.39%) | 6.53 | 6.19 | 3,021,644 |
| JMM | 5.81▼ | -0.01 (-0.17%) | 5.82 | 5.7937 | 15,525 |
| JOET | 45.04▼ | -0.68 (-1.49%) | 45.26 | 44.81 | 23,651 |
| JOF | 11.53▼ | -0.36 (-3.03%) | 11.84 | 11.53 | 88,319 |