Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUTG | 10.905▼ | -0.1613 (-1.46%) | 11.065 | 10.58 | 73,800 |
| G | 37.36▲ | +1.05 (+2.89%) | 37.515 | 36.63 | 2,963,012 |
| GAIA | 3.27▲ | +0.23 (+7.57%) | 3.28 | 3.00 | 112,779 |
| GAMR | 79.034▼ | -0.762 (-0.95%) | 79.51 | 78.77 | 1,300 |
| GAU | 3.02▲ | +0.29 (+10.62%) | 3.11 | 2.90 | 5,121,532 |
| GDHG | 2.06▲ | +0.17 (+8.99%) | 2.129 | 1.95 | 7,900 |
| GEM | 46.60▲ | +0.15 (+0.32%) | 46.627 | 45.855 | 174,479 |
| GEMG | 2.137▲ | +0.412 (+23.88%) | 2.23 | 1.80 | 40,700 |
| GETY | 1.00▼ | -0.03 (-2.91%) | 1.0496 | 1.00 | 1,781,024 |
| GHC | 1,057.68▼ | -18.13 (-1.69%) | 1,099.98 | 1,048.54 | 23,189 |
| GINX | 34.332▲ | +0.202 (+0.59%) | 34.444 | 34.27 | 13,100 |
| GLE | 0.425▲ | +0.014 (+3.41%) | 0.4287 | 0.3701 | 277,201 |
| GLOB | 49.40▲ | +0.12 (+0.24%) | 50.42 | 48.41 | 1,772,200 |
| GLU | 21.45▼ | -0.08 (-0.37%) | 21.52 | 21.34 | 17,200 |
| GLW | 133.46▲ | +1.96 (+1.49%) | 133.61 | 124.80 | 10,946,100 |
| GMOV | 29.259▲ | +0.149 (+0.51%) | 29.34 | 29.10 | 28,300 |
| GMRE | 36.07▼ | -0.09 (-0.25%) | 36.79 | 35.80 | 105,100 |
| GNS | 0.4211▲ | +0.033 (+8.50%) | 0.4359 | 0.3908 | 1,253,419 |
| GOCO | 1.79▲ | +0.035 (+1.99%) | 1.83 | 1.70 | 62,409 |
| GPMT | 1.95▼ | -0.06 (-2.99%) | 2.069 | 1.95 | 289,700 |
| GRAB | 4.13▼ | -0.14 (-3.28%) | 4.305 | 4.00 | 76,183,530 |
| GRO | 2.85▲ | +0.20 (+7.55%) | 2.91 | 2.55 | 679,500 |
| GRVY | 66.30▼ | -0.195 (-0.29%) | 69.78 | 63.00 | 37,705 |
| GSM | 5.28▼ | -0.02 (-0.38%) | 5.41 | 5.265 | 1,546,015 |
| GTX | 21.25▲ | +0.65 (+3.16%) | 21.4247 | 20.535 | 3,170,933 |
| GVA | 130.93▲ | +1.71 (+1.32%) | 132.63 | 130.285 | 863,115 |
| GXDW | 23.428▲ | +0.0669 (+0.29%) | 23.51 | 23.26 | 1,400 |
| GXO | 65.51▲ | +1.22 (+1.90%) | 65.90 | 63.96 | 1,788,276 |
| HAP | 71.66▲ | +0.75 (+1.06%) | 71.86 | 70.45 | 50,400 |
| HBT | 29.03▲ | +0.26 (+0.90%) | 29.42 | 28.03 | 43,362 |
| HCC | 86.28▲ | +0.19 (+0.22%) | 86.95 | 81.4501 | 1,241,978 |
| HDB | 32.52▼ | -0.34 (-1.03%) | 32.53 | 32.12 | 9,085,100 |
| HOG | 20.42▲ | +0.72 (+3.65%) | 20.44 | 19.535 | 4,499,767 |
| HOOD | 75.97▲ | +4.85 (+6.82%) | 77.0752 | 71.52 | 42,661,000 |
| HOYY | 8.706▼ | -0.0992 (-1.13%) | 8.79 | 8.56 | 131,800 |
| HP | 33.20▲ | +0.33 (+1.00%) | 33.80 | 32.19 | 2,207,300 |
| HPP | 6.58▲ | +0.48 (+7.87%) | 6.67 | 5.8501 | 1,765,976 |
| HQH | 19.89▲ | +0.30 (+1.53%) | 19.89 | 19.56 | 230,200 |
| HQY | 73.88▲ | +0.67 (+0.92%) | 74.835 | 72.90 | 1,420,718 |
| HSBH | 92.1826▼ | -1.9524 (-2.07%) | 92.35 | 91.21 | 6,464 |
| HSDT | 2.21▲ | +0.28 (+14.51%) | 2.343 | 1.89 | 604,900 |
| HTHT | 52.53▼ | -0.79 (-1.48%) | 53.065 | 51.91 | 2,471,606 |
| HURA | 1.33▼ | -0.06 (-4.32%) | 1.55 | 1.20 | 2,979,500 |
| HYBI | 50.14▲ | +0.065 (+0.13%) | 50.2295 | 50.0996 | 28,274 |
| HYBX | 29.957▼ | -0.088 (-0.29%) | 30.09 | 29.83 | 3,900 |
| HYI | 11.22▲ | +0.04 (+0.36%) | 11.25 | 11.18 | 68,600 |
| IAT | 59.64▼ | -0.02 (-0.03%) | 59.98 | 58.73 | 328,000 |
| IBM | 262.38▲ | +2.86 (+1.10%) | 264.66 | 256.64 | 6,836,827 |
| IDA | 144.26▲ | +2.87 (+2.03%) | 145.30 | 140.975 | 595,359 |
| IDE | 14.05▲ | +0.10 (+0.72%) | 14.05 | 13.95 | 94,700 |
| IDYA | 30.27▼ | -1.25 (-3.97%) | 31.52 | 29.53 | 1,194,521 |
| IEF | 97.21▲ | +0.38 (+0.39%) | 97.2551 | 97.09 | 11,681,536 |
| IEI | 120.14▲ | +0.32 (+0.27%) | 120.175 | 120.045 | 2,193,026 |
| IEX | 210.41▲ | +5.27 (+2.57%) | 211.15 | 204.39 | 1,164,455 |
| IHAK | 45.44▲ | +1.02 (+2.30%) | 45.64 | 44.49 | 226,800 |
| IHD | 7.08▼ | -0.06 (-0.84%) | 7.14 | 7.05 | 171,500 |
| IHG | 146.13▲ | +0.26 (+0.18%) | 148.64 | 145.64 | 324,812 |
| IJH | 71.24▲ | +0.70 (+0.99%) | 71.625 | 70.12 | 22,535,214 |
| IMDX | 5.57▼ | -0.01 (-0.18%) | 6.05 | 5.3306 | 72,956 |
| IMKTA | 89.34▲ | +0.79 (+0.89%) | 90.49 | 87.21 | 170,347 |
| INCO | 64.48▼ | -0.68 (-1.04%) | 64.62 | 64.2101 | 70,515 |
| INDY | 47.91▼ | -0.13 (-0.27%) | 47.94 | 47.6301 | 246,896 |
| INFY | 14.72▲ | +0.51 (+3.59%) | 14.92 | 14.46 | 19,838,300 |
| INSP | 59.76▲ | +0.11 (+0.18%) | 63.50 | 59.64 | 1,932,600 |
| INTF | 41.13▲ | +0.06 (+0.15%) | 41.17 | 40.80 | 278,319 |
| INTU | 399.40▲ | +1.44 (+0.36%) | 407.3899 | 389.32 | 4,888,297 |
| IONL | 16.65▲ | +2.48 (+17.50%) | 17.073 | 13.71 | 538,100 |
| IOSP | 86.58▼ | -0.30 (-0.35%) | 87.235 | 86.24 | 197,914 |
| IPHA | 1.74▲ | +0.08 (+4.82%) | 1.8633 | 1.71 | 26,801 |
| IRVH | 20.445 | +0.00 (+0.00%) | 20.445 | 20.42 | 1,431 |
| ITGR | 85.92▲ | +0.56 (+0.66%) | 86.88 | 84.95 | 929,712 |
| IVE | 220.29▲ | +1.31 (+0.60%) | 221.36 | 218.70 | 1,127,614 |
| IVLU | 42.44▼ | -0.10 (-0.24%) | 42.51 | 42.06 | 2,020,813 |
| IVW | 119.01▼ | -0.48 (-0.40%) | 120.04 | 118.40 | 6,110,300 |
| IWB | 373.74▲ | +0.45 (+0.12%) | 376.22 | 371.25 | 1,850,700 |
| IWN | 199.97▲ | +2.80 (+1.42%) | 201.15 | 196.33 | 1,068,200 |
| IXUS | 92.54▲ | +0.30 (+0.33%) | 92.675 | 91.54 | 3,345,477 |
| IYG | 87.35▲ | +0.02 (+0.02%) | 87.86 | 86.62 | 135,200 |
| IYR | 100.22▲ | +1.35 (+1.37%) | 100.63 | 98.85 | 9,637,200 |
| IYW | 190.54▼ | -0.25 (-0.13%) | 192.38 | 188.875 | 1,451,102 |
| JADE | 70.546▲ | +0.036 (+0.05%) | 70.79 | 69.93 | 7,400 |
| JEF | 53.72▼ | -0.36 (-0.67%) | 54.92 | 53.435 | 3,183,106 |
| JFLI | 52.129▲ | +0.0897 (+0.17%) | 52.32 | 51.93 | 15,300 |
| JNJ | 243.45▼ | -1.10 (-0.45%) | 244.95 | 242.61 | 13,268,519 |
| JNK | 97.48▲ | +0.11 (+0.11%) | 97.58 | 97.40 | 5,124,200 |
| JPMB | 40.72▲ | +0.0438 (+0.11%) | 40.83 | 40.70 | 17,612 |
| JPSV | 62.1601▲ | +0.5755 (+0.93%) | 62.1601 | 61.615 | 748 |
| JWEL | 2.24▼ | -0.09 (-3.86%) | 2.41 | 2.13 | 20,400 |
| JXI | 87.07▲ | +1.39 (+1.62%) | 87.1899 | 85.37 | 44,642 |
| KB | 113.95▲ | +1.28 (+1.14%) | 115.73 | 113.25 | 263,400 |
| KBH | 66.36▲ | +2.40 (+3.75%) | 67.57 | 64.10 | 1,517,500 |
| KHYB | 24.78▲ | +0.06 (+0.24%) | 24.84 | 24.78 | 4,736 |
| KIE | 57.45▼ | -0.43 (-0.74%) | 57.775 | 56.98 | 1,953,030 |
| KLC | 4.33▼ | -0.28 (-6.07%) | 4.59 | 4.24 | 1,074,613 |
| KLIC | 71.62▼ | -0.46 (-0.64%) | 73.70 | 70.75 | 1,116,941 |
| KRYS | 276.45▲ | +6.19 (+2.29%) | 280.535 | 271.27 | 363,382 |
| KVYO | 18.60▲ | +0.09 (+0.49%) | 19.85 | 18.50 | 6,544,666 |
| KWR | 179.34▲ | +1.78 (+1.00%) | 181.69 | 176.61 | 177,502 |
| LABD | 19.76▲ | +0.16 (+0.82%) | 19.905 | 18.225 | 3,800,126 |
| LAD | 301.32▼ | -3.19 (-1.05%) | 308.50 | 298.83 | 349,117 |