Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLNG | 30.75▼ | -0.57 (-1.82%) | 31.59 | 30.68 | 586,747 |
| FLXR | 39.29▲ | +0.07 (+0.18%) | 39.30 | 39.22 | 634,156 |
| FLYW | 15.85▲ | +0.04 (+0.25%) | 16.04 | 15.61 | 2,838,197 |
| FMQQ | 11.645▲ | +0.0228 (+0.20%) | 11.645 | 11.57 | 7,711 |
| FMTL | 37.3913▲ | +0.6213 (+1.69%) | 37.55 | 36.438 | 8,209 |
| FPXI | 77.89▲ | +1.2399 (+1.62%) | 78.09 | 76.31 | 24,899 |
| FRPH | 23.40▲ | +0.71 (+3.13%) | 23.55 | 22.56 | 90,697 |
| FRT | 121.02▼ | -0.04 (-0.03%) | 121.39 | 119.87 | 1,083,161 |
| FSOL | 9.67▼ | -0.19 (-1.93%) | 9.75 | 9.40 | 413,298 |
| FTLF | 10.54▲ | +0.68 (+6.90%) | 10.905 | 9.85 | 43,031 |
| FTS | 56.11▼ | -0.71 (-1.25%) | 56.97 | 56.03 | 686,886 |
| FUFU | 2.00▼ | -0.04 (-1.96%) | 2.07 | 1.9701 | 308,174 |
| FXN | 21.64▲ | +0.13 (+0.60%) | 21.80 | 21.515 | 873,216 |
| GAID | 24.465▼ | -0.1684 (-0.68%) | 24.465 | 24.43 | 102 |
| GAM | 64.00▼ | -0.01 (-0.02%) | 64.375 | 63.4601 | 33,133 |
| GARY | 25.8169▲ | +0.344 (+1.35%) | 25.83 | 25.51 | 6,523 |
| GBAB | 14.06▲ | +0.04 (+0.29%) | 14.18 | 14.00 | 142,462 |
| GBTC | 56.94▼ | -1.21 (-2.08%) | 57.175 | 56.26 | 2,612,278 |
| GCTS | 3.73▲ | +0.49 (+15.12%) | 3.93 | 3.1313 | 11,514,652 |
| GECC | 5.97▼ | -0.03 (-0.50%) | 6.1796 | 5.93 | 108,706 |
| GEF.B | 80.57▲ | +0.83 (+1.04%) | 80.57 | 79.415 | 24,136 |
| GEMI | 5.20▲ | +0.35 (+7.22%) | 5.27 | 4.68 | 3,055,886 |
| GGRW | 37.4928▲ | +0.2356 (+0.63%) | 37.4928 | 37.43 | 889 |
| GH | 133.22▲ | +5.71 (+4.48%) | 133.705 | 124.61 | 2,996,903 |
| GIGL | 50.56▲ | +0.17 (+0.34%) | 50.58 | 50.48 | 33,691 |
| GLNG | 49.32▼ | -0.96 (-1.91%) | 50.8699 | 49.22 | 1,789,127 |
| GLOO | 5.38▼ | -0.02 (-0.37%) | 5.43 | 5.12 | 133,042 |
| GLPI | 47.43▼ | -0.33 (-0.69%) | 47.82 | 47.17 | 2,130,451 |
| GM | 84.35▲ | +0.23 (+0.27%) | 85.188 | 83.38 | 7,657,548 |
| GMMF | 100.265▲ | +0.006 (+0.01%) | 100.27 | 100.26 | 52,506 |
| GMNY | 50.14▲ | +0.0881 (+0.18%) | 50.14 | 50.01 | 4,934 |
| GNLX | 3.07▲ | +0.01 (+0.33%) | 3.16 | 3.01 | 213,780 |
| GNSS | 2.13▲ | +0.02 (+0.95%) | 2.175 | 2.07 | 197,303 |
| GNW | 8.62▼ | -0.22 (-2.49%) | 8.805 | 8.59 | 2,978,861 |
| GOOD | 12.73▼ | -0.18 (-1.39%) | 12.905 | 12.615 | 516,591 |
| GREE | 1.58▲ | +0.13 (+8.97%) | 1.585 | 1.36 | 308,033 |
| GRML | 0.3599▼ | -0.0007 (-0.19%) | 0.36 | 0.3328 | 4,507,000 |
| GRNT | 4.94▼ | -0.06 (-1.20%) | 5.2013 | 4.905 | 1,236,286 |
| GWX | 46.835▲ | +0.305 (+0.66%) | 47.0099 | 46.26 | 79,708 |
| GXPE | 33.3216▲ | +0.018 (+0.05%) | 33.84 | 33.3216 | 1,233 |
| GXUS | 63.483▲ | +0.1037 (+0.16%) | 63.483 | 63.425 | 721 |
| GYRE | 5.74▼ | -0.18 (-3.04%) | 5.92 | 5.67 | 96,147 |
| HAPI | 44.57▲ | +0.05 (+0.11%) | 44.57 | 44.42 | 1,711 |
| HBAN | 16.12▲ | +0.09 (+0.56%) | 16.2083 | 15.85 | 26,224,810 |
| HCC | 104.58▲ | +7.61 (+7.85%) | 104.74 | 96.10 | 1,107,554 |
| HDB | 23.66▼ | -0.12 (-0.50%) | 23.775 | 23.31 | 9,361,439 |
| HGV | 51.98▲ | +0.60 (+1.17%) | 52.85 | 50.597 | 1,172,444 |
| HIGH | 21.71▲ | +0.09 (+0.42%) | 21.74 | 21.635 | 33,768 |
| HL | 17.59▲ | +0.65 (+3.84%) | 17.79 | 16.375 | 17,175,293 |
| HODU | 9.4582▲ | +1.7334 (+22.44%) | 9.485 | 7.20 | 456,204 |
| HOOY | 28.66▲ | +1.30 (+4.75%) | 28.90 | 26.17 | 154,659 |
| HOOZ | 20.9876▼ | -6.0294 (-22.32%) | 28.87 | 20.98 | 231,540 |
| HPI | 16.26▲ | +0.20 (+1.25%) | 16.2999 | 16.0001 | 71,225 |
| HPS | 14.68▲ | +0.09 (+0.62%) | 14.6999 | 14.55 | 61,602 |
| HQY | 90.52▲ | +3.96 (+4.57%) | 91.32 | 86.00 | 1,227,293 |
| HSBC | 92.95▼ | -1.73 (-1.83%) | 93.37 | 91.8978 | 2,081,998 |
| HSTM | 24.63▲ | +0.38 (+1.57%) | 25.00 | 24.35 | 301,450 |
| HYFT | 1.79▲ | +0.08 (+4.68%) | 1.82 | 1.695 | 469,511 |
| HYI | 10.61▲ | +0.03 (+0.28%) | 10.6285 | 10.56 | 85,127 |
| HYUP | 41.965▲ | +0.1051 (+0.25%) | 42.00 | 41.83 | 11,924 |
| IART | 16.46▲ | +1.27 (+8.36%) | 16.62 | 15.20 | 1,330,930 |
| IBIC | 26.0753▲ | +0.0003 (+0.00%) | 26.085 | 26.065 | 13,092 |
| IBIH | 26.40▲ | +0.043 (+0.16%) | 26.42 | 26.375 | 18,751 |
| IBIK | 25.985▲ | +0.065 (+0.25%) | 26.0072 | 25.935 | 12,814 |
| IBTH | 22.405▲ | +0.01 (+0.04%) | 22.41 | 22.39 | 514,482 |
| ICCC | 9.90▼ | -0.73 (-6.87%) | 10.44 | 9.6501 | 38,111 |
| ICLN | 23.40▲ | +0.25 (+1.08%) | 23.6452 | 23.04 | 9,821,784 |
| ICOP | 54.86▲ | +0.91 (+1.69%) | 55.09 | 52.9801 | 164,710 |
| ICUI | 138.87▲ | +0.53 (+0.38%) | 141.46 | 134.65 | 400,589 |
| IDAI | 2.41▲ | +0.06 (+2.55%) | 2.45 | 2.31 | 74,705 |
| IDNA | 30.08▲ | +0.2661 (+0.89%) | 30.10 | 29.51 | 61,942 |
| IEUR | 75.92▼ | -0.24 (-0.32%) | 76.25 | 75.475 | 1,225,140 |
| IGD | 6.35 | +0.00 (+0.00%) | 6.36 | 6.32 | 411,436 |
| ILMN | 158.70▲ | +8.53 (+5.68%) | 158.79 | 150.10 | 2,273,405 |
| IMO | 122.69▼ | -1.90 (-1.53%) | 125.8799 | 122.34 | 672,983 |
| INQQ | 12.30▲ | +0.01 (+0.08%) | 12.36 | 12.15 | 44,522 |
| INR | 13.79▲ | +0.27 (+2.00%) | 14.37 | 13.74 | 455,898 |
| INSW | 76.81▼ | -3.61 (-4.49%) | 79.779 | 76.55 | 714,726 |
| INTA | 20.60▲ | +1.46 (+7.63%) | 20.63 | 19.01 | 1,168,343 |
| INVA | 21.89▼ | -0.24 (-1.08%) | 22.22 | 21.72 | 891,566 |
| IPSC | 2.385▲ | +0.08 (+3.47%) | 2.50 | 2.27 | 1,151,639 |
| IQ | 1.13▲ | +0.07 (+6.60%) | 1.17 | 1.05 | 11,838,758 |
| IRT | 16.44▼ | -0.05 (-0.30%) | 16.56 | 16.43 | 2,685,051 |
| IRTC | 115.61▲ | +4.22 (+3.79%) | 118.69 | 110.1507 | 670,499 |
| ITDH | 42.1824▲ | +0.1638 (+0.39%) | 42.23 | 41.86 | 7,882 |
| ITRG | 2.69▲ | +0.19 (+7.60%) | 2.745 | 2.46 | 3,074,032 |
| IVSS | 28.3107▲ | +0.124 (+0.44%) | 28.47 | 28.22 | 4,730 |
| JCE | 16.55▲ | +0.08 (+0.49%) | 16.68 | 16.44 | 42,903 |
| JHHY | 25.64▲ | +0.035 (+0.14%) | 25.67 | 25.60 | 19,927 |
| JHLN | 24.64▲ | +0.03 (+0.12%) | 24.64 | 24.62 | 13,405 |
| JHMU | 26.18▲ | +0.0365 (+0.14%) | 26.18 | 26.10 | 8,987 |
| JHX | 22.97▲ | +0.20 (+0.88%) | 23.20 | 22.14 | 8,361,192 |
| JMOM | 82.01▲ | +0.5177 (+0.64%) | 82.3357 | 81.15 | 112,906 |
| JMSI | 50.13▲ | +0.085 (+0.17%) | 50.19 | 50.0001 | 47,401 |
| JMTG | 50.60▲ | +0.09 (+0.18%) | 50.61 | 50.465 | 637,675 |
| JOBY | 12.30▲ | +0.82 (+7.14%) | 12.475 | 11.28 | 38,338,155 |
| JOF | 11.65▲ | +0.10 (+0.87%) | 11.67 | 11.51 | 118,040 |
| JOJO | 15.6415▲ | +0.0015 (+0.01%) | 15.65 | 15.6415 | 7,415 |
| JPEF | 80.87▲ | +0.50 (+0.62%) | 80.9181 | 80.21 | 112,185 |
| JRS | 8.30 | +0.00 (+0.00%) | 8.3199 | 8.225 | 77,810 |