Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDX | 25.47 | +0.00 (+0.00%) | 25.49 | 25.39 | 644,400 |
| IBII | 25.705▼ | -0.005 (-0.02%) | 25.72 | 25.64 | 9,200 |
| IBTI | 22.31▼ | -0.025 (-0.11%) | 22.32 | 22.31 | 538,255 |
| ICMB | 2.73▼ | -0.10 (-3.53%) | 2.82 | 2.66 | 53,577 |
| IDMO | 55.96▲ | +0.33 (+0.59%) | 56.035 | 55.765 | 478,010 |
| IDOG | 38.49▲ | +0.21 (+0.55%) | 38.5199 | 38.29 | 37,173 |
| IGOV | 41.81▲ | +0.27 (+0.65%) | 41.85 | 41.355 | 241,653 |
| IIM | 12.13▼ | -0.12 (-0.98%) | 12.25 | 12.13 | 184,500 |
| IMMR | 6.71▲ | +0.30 (+4.68%) | 6.775 | 6.36 | 744,455 |
| IMOM | 38.36▼ | -0.7804 (-1.99%) | 38.42 | 38.19 | 20,078 |
| INFL | 44.89▲ | +0.005 (+0.01%) | 45.00 | 44.645 | 144,509 |
| INUV | 2.60▼ | -0.07 (-2.62%) | 2.75 | 2.50 | 147,900 |
| IONX | 29.56▼ | -2.97 (-9.13%) | 33.31 | 29.285 | 1,959,682 |
| IPDN | 1.50▼ | -0.10 (-6.25%) | 1.59 | 1.40 | 94,309 |
| IPSC | 0.9794▲ | +0.1205 (+14.03%) | 1.00 | 0.80 | 1,712,139 |
| IRTR | 30.845▼ | -0.11 (-0.36%) | 30.845 | 30.784 | 31,300 |
| ITDD | 35.40▼ | -0.52 (-1.45%) | 35.40 | 35.289 | 25,163 |
| ITDG | 37.93▼ | -0.42 (-1.10%) | 37.93 | 37.77 | 7,800 |
| IUSB | 46.50 | +0.00 (+0.00%) | 46.52 | 46.40 | 4,724,288 |
| JGH | 12.48▲ | +0.02 (+0.16%) | 12.505 | 12.45 | 187,800 |
| JMBS | 45.64▲ | +0.02 (+0.04%) | 45.65 | 45.50 | 776,453 |
| JMEE | 65.65▼ | -0.18 (-0.27%) | 65.85 | 65.521 | 142,200 |
| JMM | 6.03▲ | +0.02 (+0.33%) | 6.03 | 6.00 | 25,600 |
| JMSI | 50.445 | +0.00 (+0.00%) | 50.48 | 50.30 | 31,400 |
| JMTG | 51.15▼ | -0.06 (-0.12%) | 51.17 | 51.04 | 487,200 |
| JNUG | 232.16▲ | +0.54 (+0.23%) | 233.87 | 223.73 | 413,159 |
| JOB | 0.1922▼ | -0.003 (-1.54%) | 0.197 | 0.1919 | 353,881 |
| JPEM | 60.55▼ | -0.71 (-1.16%) | 60.6895 | 60.39 | 23,369 |
| JPUS | 124.95▼ | -0.892 (-0.71%) | 125.05 | 124.65 | 9,520 |
| JUNW | 33.384▲ | +0.011 (+0.03%) | 33.384 | 33.3744 | 1,808 |
| KBWD | 13.64▼ | -0.17 (-1.23%) | 13.832 | 13.62 | 337,372 |
| KDK | 10.28▼ | -0.60 (-5.51%) | 10.50 | 9.50 | 1,337,805 |
| KEAT | 30.7034▼ | -0.2143 (-0.69%) | 30.76 | 30.60 | 2,553 |
| KIDZ | 0.2225▼ | -0.0391 (-14.95%) | 0.28 | 0.2151 | 1,427,213 |
| KMLI | 13.629▲ | +0.016 (+0.12%) | 13.759 | 13.30 | 30,100 |
| KPTI | 7.44▲ | +0.17 (+2.34%) | 7.55 | 7.136 | 237,380 |
| KROP | 30.99▼ | -0.19 (-0.61%) | 31.10 | 30.75 | 1,537 |
| KVLE | 25.8101▲ | +0.0591 (+0.23%) | 25.82 | 25.72 | 3,854 |
| KWR | 143.62▼ | -0.02 (-0.01%) | 146.03 | 141.73 | 176,610 |
| LBRX | 22.15▼ | -0.39 (-1.73%) | 22.86 | 21.455 | 451,183 |
| LDWY | 3.50▼ | -0.02 (-0.57%) | 3.54 | 3.40 | 46,400 |
| LIT | 66.66▲ | +0.96 (+1.46%) | 66.815 | 66.232 | 433,344 |
| LMNX | 36.826▼ | -3.3924 (-8.43%) | 39.25 | 35.8499 | 41,021 |
| LOAN | 4.95▲ | +0.01 (+0.20%) | 5.005 | 4.80 | 48,977 |
| LRNZ | 48.711▲ | +0.2446 (+0.50%) | 48.711 | 48.23 | 3,607 |
| LSF | 2.16▼ | -0.37 (-14.62%) | 2.53 | 2.12 | 243,118 |
| LSGR | 45.34▲ | +0.27 (+0.60%) | 45.34 | 44.96 | 65,300 |
| LSTA | 2.07 | +0.00 (+0.00%) | 2.17 | 2.00 | 37,647 |
| MADE | 31.78▼ | -0.02 (-0.06%) | 31.82 | 31.669 | 13,076 |
| MASS | 5.41▼ | -0.52 (-8.77%) | 5.90 | 5.30 | 691,999 |
| MAXI | 14.7394▼ | -0.4956 (-3.25%) | 14.8099 | 14.20 | 101,383 |
| MBIN | 33.64▼ | -1.37 (-3.91%) | 35.04 | 33.53 | 222,093 |
| MBSF | 25.62▼ | -0.08 (-0.31%) | 25.6788 | 25.52 | 44,961 |
| MCR | 6.31 | +0.00 (+0.00%) | 6.34 | 6.30 | 72,600 |
| MDU | 19.55▲ | +0.08 (+0.41%) | 19.665 | 19.46 | 3,335,359 |
| MFSV | 26.75▲ | +0.07 (+0.26%) | 26.76 | 26.67 | 162,037 |
| MGN | 1.85 | +0.00 (+0.00%) | 1.92 | 1.81 | 51,954 |
| MHD | 11.53▼ | -0.07 (-0.60%) | 11.62 | 11.53 | 229,100 |
| MKTW | 14.21▼ | -0.11 (-0.77%) | 15.125 | 14.19 | 10,841 |
| MMIN | 24.025▲ | +0.025 (+0.10%) | 24.0395 | 23.86 | 78,883 |
| MMU | 10.33▼ | -0.12 (-1.15%) | 10.44 | 10.31 | 196,600 |
| MNOV | 1.32▼ | -0.07 (-5.04%) | 1.3828 | 1.31 | 152,251 |
| MNPR | 70.50▼ | -0.42 (-0.59%) | 74.33 | 70.15 | 232,967 |
| MPU | 1.01▲ | +0.04 (+4.12%) | 1.0499 | 0.96 | 244,954 |
| MRAM | 9.38▲ | +0.18 (+1.96%) | 9.5513 | 9.13 | 246,139 |
| MSGS | 256.96▲ | +4.52 (+1.79%) | 257.24 | 250.275 | 222,101 |
| MSOS | 4.72▲ | +0.18 (+3.96%) | 4.87 | 4.285 | 21,889,300 |
| MTYY | 9.05▼ | -0.2862 (-3.07%) | 9.23 | 9.0027 | 10,244 |
| MUA | 10.64▼ | -0.06 (-0.56%) | 10.75 | 10.60 | 185,700 |
| MUJ | 11.99▼ | -0.08 (-0.66%) | 12.02 | 11.98 | 166,100 |
| MUNI | 52.48▼ | -0.01 (-0.02%) | 52.51 | 52.40 | 472,552 |
| MUX | 20.02▲ | +0.37 (+1.88%) | 20.27 | 19.4601 | 1,373,473 |
| MYN | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.89 | 155,000 |
| NAN | 11.22 | +0.00 (+0.00%) | 11.25 | 11.20 | 121,500 |
| NBN | 106.65▼ | -0.80 (-0.74%) | 108.00 | 106.02 | 124,332 |
| NCA | 8.79▼ | -0.01 (-0.11%) | 8.89 | 8.79 | 142,500 |
| NDMO | 10.00 | +0.00 (+0.00%) | 10.018 | 9.94 | 271,900 |
| NFRA | 60.45▲ | +0.41 (+0.68%) | 60.45 | 60.18 | 72,253 |
| NIE | 25.39▲ | +0.15 (+0.59%) | 25.47 | 25.10 | 75,900 |
| NIM | 9.27▼ | -0.03 (-0.32%) | 9.29 | 9.22 | 34,000 |
| NINE | 0.365▼ | -0.012 (-3.18%) | 0.3737 | 0.3416 | 1,856,451 |
| NIPG | 1.09▲ | +0.01 (+0.93%) | 1.15 | 1.06 | 56,833 |
| NMFC | 9.03▼ | -0.07 (-0.77%) | 9.15 | 9.01 | 1,017,600 |
| NNY | 8.61▲ | +0.01 (+0.12%) | 8.67 | 8.51 | 65,400 |
| NRIM | 27.70▲ | +0.49 (+1.80%) | 27.80 | 27.16 | 185,653 |
| NSA | 27.53▼ | -0.56 (-1.99%) | 28.10 | 27.485 | 1,390,651 |
| NTIP | 1.32▼ | -0.01 (-0.75%) | 1.4158 | 1.32 | 15,719 |
| NTRS | 140.19▼ | -0.07 (-0.05%) | 141.25 | 139.58 | 1,481,426 |
| NVDY | 14.84▲ | +0.35 (+2.42%) | 14.85 | 14.44 | 8,592,949 |
| NXPL | 0.5991▼ | -0.053 (-8.13%) | 0.6639 | 0.5906 | 206,577 |
| ODV | 3.67▼ | -0.01 (-0.27%) | 3.72 | 3.53 | 1,863,400 |
| OMER | 8.75▼ | -0.76 (-7.99%) | 9.65 | 8.60 | 2,520,345 |
| OMI | 2.66▼ | -0.02 (-0.75%) | 2.70 | 2.60 | 2,384,705 |
| OPRA | 14.45▼ | -0.29 (-1.97%) | 15.50 | 14.33 | 884,510 |
| ORIS | 0.077▼ | -0.0076 (-8.98%) | 0.0844 | 0.0757 | 3,239,430 |
| OTF | 14.10▲ | +0.10 (+0.71%) | 14.12 | 13.75 | 1,430,703 |
| OVID | 1.81▲ | +0.02 (+1.12%) | 1.81 | 1.67 | 2,374,447 |
| OXLC | 14.00▲ | +0.09 (+0.65%) | 14.04 | 13.82 | 1,651,679 |
| OZEM | 35.2508▲ | +0.821 (+2.38%) | 35.60 | 35.045 | 20,692 |
| PAGP | 18.92▲ | +0.15 (+0.80%) | 19.005 | 18.7924 | 1,903,461 |