Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDF | 4.83▲ | +0.04 (+0.84%) | 4.84 | 4.78 | 130,600 |
| EFA | 94.82▲ | +0.67 (+0.71%) | 95.305 | 94.58 | 23,726,654 |
| EFSC | 56.74▲ | +0.60 (+1.07%) | 56.915 | 55.96 | 213,369 |
| EFU | 9.3572▼ | -0.1275 (-1.34%) | 9.3572 | 9.28 | 4,475 |
| EHC | 107.52▼ | -1.26 (-1.16%) | 108.97 | 106.34 | 1,003,798 |
| EHI | 6.30▲ | +0.03 (+0.48%) | 6.32 | 6.27 | 185,600 |
| EIG | 43.09▲ | +0.31 (+0.72%) | 43.39 | 42.61 | 346,416 |
| EIPI | 19.55▼ | -0.07 (-0.36%) | 19.764 | 19.53 | 80,480 |
| EIPX | 26.17▼ | -0.14 (-0.53%) | 26.39 | 26.095 | 21,960 |
| ELCV | 26.593▲ | +0.028 (+0.11%) | 26.83 | 26.59 | 39,308 |
| EMBC | 11.71▼ | -0.07 (-0.59%) | 12.12 | 11.70 | 908,018 |
| EMLP | 37.67▼ | -0.06 (-0.16%) | 37.96 | 37.59 | 281,030 |
| EMXF | 45.519▲ | +0.622 (+1.39%) | 45.75 | 45.43 | 8,095 |
| EPSN | 4.74▼ | -0.15 (-3.07%) | 4.89 | 4.66 | 204,817 |
| ERY | 20.83▲ | +0.65 (+3.22%) | 20.925 | 20.315 | 541,622 |
| ESGD | 93.95▲ | +0.61 (+0.65%) | 94.47 | 93.75 | 372,977 |
| ESI | 25.18▼ | -0.21 (-0.83%) | 25.78 | 24.87 | 3,503,850 |
| ESOA | 8.06▼ | -0.33 (-3.93%) | 8.63 | 8.00 | 207,534 |
| ETH | 26.23▼ | -0.38 (-1.43%) | 28.29 | 26.185 | 11,547,781 |
| ETHA | 21.00▼ | -0.32 (-1.50%) | 22.65 | 20.97 | 61,200,230 |
| ETHE | 22.81▼ | -0.32 (-1.38%) | 24.60 | 22.77 | 10,303,000 |
| ETN | 315.95▲ | +0.13 (+0.04%) | 323.08 | 314.00 | 3,826,602 |
| ETSY | 53.68▲ | +0.82 (+1.55%) | 56.17 | 53.50 | 4,563,988 |
| EUDG | 37.2328▲ | +0.3031 (+0.82%) | 37.3801 | 37.21 | 25,715 |
| EVN | 10.84▲ | +0.01 (+0.09%) | 10.8793 | 10.81 | 88,844 |
| EVNT | 11.485▼ | -0.525 (-4.37%) | 11.585 | 11.45 | 11,300 |
| EVV | 9.83▼ | -0.04 (-0.41%) | 9.9063 | 9.83 | 439,567 |
| EWA | 25.81▲ | +0.23 (+0.90%) | 25.99 | 25.7788 | 6,075,274 |
| EWD | 48.18▲ | +0.56 (+1.18%) | 48.35 | 47.975 | 84,861 |
| EWZ | 31.17▲ | +0.17 (+0.55%) | 31.40 | 30.955 | 41,125,175 |
| EXLS | 42.91▲ | +0.48 (+1.13%) | 43.045 | 42.29 | 1,490,958 |
| FACT | 10.3779▼ | -0.0046 (-0.04%) | 10.385 | 10.375 | 350,200 |
| FANG | 147.00▼ | -7.07 (-4.59%) | 153.77 | 146.1701 | 2,178,282 |
| FBT | 206.00▼ | -0.54 (-0.26%) | 208.53 | 206.00 | 37,118 |
| FCBC | 36.27▲ | +0.54 (+1.51%) | 36.52 | 35.725 | 54,480 |
| FCFY | 27.804▲ | +0.001 (+0.00%) | 28.03 | 27.804 | 600 |
| FCG | 22.88▼ | -0.67 (-2.85%) | 23.55 | 22.845 | 1,196,943 |
| FCUV | 2.91▼ | -0.59 (-16.86%) | 3.45 | 2.91 | 25,702 |
| FDD | 17.12▲ | +0.01 (+0.06%) | 17.23 | 17.076 | 286,834 |
| FDIG | 39.218▲ | +0.639 (+1.66%) | 40.73 | 38.87 | 97,300 |
| FDM | 82.36▲ | +0.63 (+0.77%) | 82.4114 | 82.07 | 9,516 |
| FEAM | 3.39▼ | -0.02 (-0.59%) | 3.555 | 3.34 | 118,639 |
| FELV | 34.605▲ | +0.085 (+0.25%) | 34.8299 | 34.53 | 161,907 |
| FENG | 2.005▲ | +0.005 (+0.25%) | 2.025 | 2.00 | 6,460 |
| FENY | 24.40▼ | -0.35 (-1.41%) | 24.72 | 24.3301 | 6,337,312 |
| FFBC | 26.55▼ | -0.09 (-0.34%) | 26.877 | 26.46 | 741,642 |
| FFIU | 22.205▼ | -0.0461 (-0.21%) | 22.26 | 22.205 | 3,891 |
| FG | 32.97▲ | +0.14 (+0.43%) | 33.3599 | 32.33 | 299,340 |
| FICO | 1,761.41▲ | +6.39 (+0.36%) | 1,785.745 | 1,752.33 | 272,198 |
| FIDI | 25.92▲ | +0.11 (+0.43%) | 26.0124 | 25.8787 | 69,907 |
| FISI | 32.63▲ | +0.41 (+1.27%) | 32.85 | 32.40 | 156,114 |
| FISV | 68.00▼ | -0.33 (-0.48%) | 69.23 | 67.22 | 12,408,284 |
| FIXD | 44.36▲ | +0.105 (+0.24%) | 44.3901 | 44.08 | 418,525 |
| FLCV | 31.1823▲ | +0.061 (+0.20%) | 31.34 | 31.1823 | 6,441 |
| FLG | 13.48▲ | +0.29 (+2.20%) | 13.69 | 13.20 | 6,224,635 |
| FLMI | 24.90▲ | +0.03 (+0.12%) | 24.91 | 24.87 | 563,213 |
| FLMX | 34.2564▲ | +0.6434 (+1.91%) | 34.296 | 33.66 | 60,711 |
| FMHI | 47.76▲ | +0.01 (+0.02%) | 47.89 | 47.76 | 115,200 |
| FMN | 11.16▲ | +0.08 (+0.72%) | 11.17 | 11.10 | 53,200 |
| FN | 452.46▲ | +25.93 (+6.08%) | 454.00 | 430.02 | 757,167 |
| FNLC | 28.33▲ | +0.04 (+0.14%) | 28.60 | 28.29 | 22,050 |
| FPF | 18.56▲ | +0.09 (+0.49%) | 18.57 | 18.45 | 198,000 |
| FRA | 11.70▼ | -0.01 (-0.09%) | 11.75 | 11.69 | 279,100 |
| FSIG | 19.16▲ | +0.04 (+0.21%) | 19.16 | 19.14 | 387,544 |
| FSUN | 39.76▲ | +0.94 (+2.42%) | 39.99 | 38.85 | 185,600 |
| FSV | 157.99▲ | +3.99 (+2.59%) | 158.19 | 154.20 | 313,003 |
| FTCB | 21.23▲ | +0.07 (+0.33%) | 21.23 | 21.185 | 478,158 |
| FTHI | 23.42▲ | +0.16 (+0.69%) | 23.50 | 23.36 | 767,122 |
| FTI | 43.52▼ | -0.86 (-1.94%) | 44.86 | 43.335 | 3,628,418 |
| FTLS | 70.50▲ | +0.34 (+0.48%) | 70.9496 | 70.4901 | 131,602 |
| FTNT | 79.75▲ | +0.37 (+0.47%) | 80.595 | 78.57 | 8,069,999 |
| FTRE | 16.61▲ | +0.42 (+2.59%) | 17.38 | 16.20 | 2,004,360 |
| FTSM | 60.04▲ | +0.03 (+0.05%) | 60.05 | 60.03 | 1,202,659 |
| FULT | 20.43▲ | +0.06 (+0.29%) | 20.64 | 20.36 | 2,144,739 |
| GAIN | 14.00▲ | +0.05 (+0.36%) | 14.03 | 13.92 | 177,200 |
| GAM | 58.07▲ | +0.34 (+0.59%) | 58.745 | 57.91 | 32,691 |
| GBAB | 15.04▼ | -0.01 (-0.07%) | 15.22 | 14.98 | 98,400 |
| GBTC | 66.11▼ | -0.99 (-1.48%) | 69.83 | 65.98 | 8,102,092 |
| GCAD | 46.3644▲ | +0.4657 (+1.01%) | 46.6599 | 46.3644 | 1,562 |
| GCBC | 24.71▼ | -0.08 (-0.32%) | 25.26 | 24.65 | 19,982 |
| GDV | 27.30▲ | +0.24 (+0.89%) | 27.40 | 27.17 | 138,300 |
| GDYN | 9.70▲ | +0.20 (+2.11%) | 9.805 | 9.47 | 1,320,725 |
| GEF | 70.31▲ | +0.41 (+0.59%) | 70.89 | 69.10 | 327,100 |
| GENK | 2.44▲ | +0.14 (+6.09%) | 2.50 | 2.3001 | 70,972 |
| GEV | 639.43▲ | +25.24 (+4.11%) | 658.69 | 636.535 | 4,417,461 |
| GFS | 36.17▼ | -0.08 (-0.22%) | 37.00 | 35.99 | 4,097,517 |
| GII | 69.22▼ | -1.13 (-1.61%) | 69.55 | 69.14 | 44,934 |
| GIII | 31.59▼ | -0.48 (-1.50%) | 32.47 | 31.345 | 594,735 |
| GINX | 31.2384▲ | +0.0918 (+0.29%) | 31.34 | 31.12 | 13,639 |
| GLDM | 85.78▼ | -0.14 (-0.16%) | 86.57 | 85.26 | 6,953,693 |
| GLPI | 45.43▼ | -0.06 (-0.13%) | 45.80 | 45.17 | 4,042,079 |
| GLTR | 200.66▼ | -1.13 (-0.56%) | 202.38 | 199.145 | 110,591 |
| GLUE | 15.83▼ | -0.92 (-5.49%) | 17.035 | 14.64 | 1,477,750 |
| GMGI | 0.8582▲ | +0.0196 (+2.34%) | 0.8659 | 0.84 | 296,233 |
| GMOI | 33.58▲ | +0.11 (+0.33%) | 33.6924 | 33.49 | 75,615 |
| GNL | 8.43▼ | -0.12 (-1.40%) | 8.575 | 8.39 | 1,749,740 |
| GNLN | 2.64▲ | +0.05 (+1.93%) | 2.90 | 2.63 | 100,400 |
| GO | 9.88▼ | -0.39 (-3.80%) | 10.34 | 9.88 | 3,854,850 |
| GOAU | 42.271▼ | -0.144 (-0.34%) | 42.83 | 41.89 | 43,900 |
| GOSS | 3.43▼ | -0.14 (-3.92%) | 3.61 | 3.40 | 4,536,802 |