Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOC | 17.04▲ | +0.10 (+0.59%) | 17.08 | 16.61 | 10,608,700 |
| DPG | 12.78▲ | +0.11 (+0.87%) | 12.89 | 12.75 | 106,300 |
| DPZ | 406.58▲ | +1.08 (+0.27%) | 408.99 | 400.00 | 806,664 |
| DRIV | 31.38▲ | +0.11 (+0.35%) | 31.42 | 31.11 | 50,000 |
| DSMC | 36.9681▲ | +0.7381 (+2.04%) | 37.1166 | 36.52 | 12,836 |
| DUST | 6.50▼ | -0.06 (-0.91%) | 6.905 | 6.50 | 43,446,798 |
| DVAX | 15.41 | +0.00 (+0.00%) | 15.43 | 15.40 | 4,676,762 |
| DVN | 36.09▲ | +1.62 (+4.70%) | 36.545 | 34.65 | 9,846,396 |
| DVYE | 31.85▲ | +0.06 (+0.19%) | 31.87 | 31.63 | 238,010 |
| DYNF | 61.17▼ | -0.17 (-0.28%) | 61.30 | 61.01 | 3,000,300 |
| EAF | 17.04▼ | -0.29 (-1.67%) | 17.495 | 16.84 | 236,100 |
| EBS | 13.36▼ | -0.54 (-3.88%) | 13.99 | 13.175 | 1,048,445 |
| EDF | 4.93▼ | -0.05 (-1.00%) | 4.98 | 4.91 | 161,600 |
| EDGI | 29.04▲ | +0.01 (+0.03%) | 29.04 | 28.97 | 32,364 |
| EFFE | 23.651▲ | +0.0183 (+0.08%) | 23.7221 | 23.465 | 749,550 |
| EFIV | 66.94▼ | -0.034 (-0.05%) | 66.979 | 66.822 | 56,200 |
| EFO | 66.2659▼ | -0.031 (-0.05%) | 66.435 | 65.90 | 5,552 |
| EIPI | 19.78▲ | +0.13 (+0.66%) | 19.88 | 19.725 | 122,400 |
| EIPX | 26.60▲ | +0.2804 (+1.07%) | 26.69 | 26.34 | 36,944 |
| EIS | 116.66▼ | -0.46 (-0.39%) | 116.85 | 116.0802 | 107,407 |
| EJAN | 34.4165▲ | +0.1355 (+0.40%) | 34.4165 | 34.22 | 53,262 |
| ELIL | 28.69▼ | -1.19 (-3.98%) | 31.32 | 27.93 | 141,900 |
| EMB | 96.01▼ | -0.15 (-0.16%) | 96.0934 | 95.84 | 8,138,030 |
| EMCS | 37.149▲ | +0.095 (+0.26%) | 37.16 | 37.079 | 2,800 |
| EMLP | 37.74▲ | +0.30 (+0.80%) | 37.88 | 37.50 | 305,026 |
| EMN | 68.78▲ | +2.53 (+3.82%) | 70.31 | 65.51 | 2,318,161 |
| ENPH | 35.43▲ | +0.74 (+2.13%) | 36.24 | 34.1219 | 7,969,412 |
| EPI | 45.89▼ | -0.54 (-1.16%) | 45.93 | 45.74 | 730,652 |
| EPOL | 35.82▼ | -0.78 (-2.13%) | 35.88 | 35.33 | 444,385 |
| EPP | 51.27▼ | -0.01 (-0.02%) | 51.295 | 51.05 | 491,002 |
| EPS | 71.82▲ | +0.09 (+0.13%) | 71.871 | 71.59 | 89,963 |
| EPSN | 4.37▲ | +0.07 (+1.63%) | 4.445 | 4.27 | 181,542 |
| EPV | 21.0645▼ | -0.0105 (-0.05%) | 21.245 | 21.06 | 13,317 |
| EQH | 47.99▲ | +0.25 (+0.52%) | 48.59 | 47.57 | 3,390,446 |
| EQNR | 23.71▲ | +0.66 (+2.86%) | 23.805 | 22.99 | 4,312,841 |
| EQWL | 120.19▲ | +0.67 (+0.56%) | 120.625 | 119.35 | 112,673 |
| ERH | 11.64▼ | -0.01 (-0.09%) | 11.73 | 11.60 | 33,700 |
| ERX | 60.44▲ | +3.71 (+6.54%) | 61.06 | 57.00 | 407,626 |
| ES | 67.62▲ | +2.00 (+3.05%) | 68.19 | 65.53 | 2,692,497 |
| ESEA | 54.95▼ | -0.79 (-1.42%) | 56.22 | 53.56 | 51,764 |
| ESI | 27.56▼ | -0.37 (-1.32%) | 28.04 | 27.295 | 2,868,957 |
| ESLV | 25.93▲ | +0.23 (+0.89%) | 25.93 | 25.87 | 1,383 |
| ETON | 16.52▲ | +0.01 (+0.06%) | 17.00 | 16.4119 | 294,242 |
| ETR | 91.19▼ | -0.12 (-0.13%) | 92.145 | 90.92 | 3,146,529 |
| EUM | 19.34▲ | +0.01 (+0.05%) | 19.40 | 19.32 | 55,030 |
| EVR | 365.67▼ | -7.38 (-1.98%) | 374.30 | 364.08 | 369,300 |
| EVRG | 72.94▲ | +0.43 (+0.59%) | 73.49 | 72.0213 | 2,699,962 |
| EVSM | 50.53▲ | +0.015 (+0.03%) | 50.56 | 50.51 | 128,200 |
| EVX | 39.30▲ | +0.49 (+1.26%) | 39.345 | 38.77 | 8,447 |
| EVYM | 50.19▲ | +0.008 (+0.02%) | 50.21 | 50.088 | 11,100 |
| EWC | 54.46▲ | +0.45 (+0.83%) | 54.4699 | 53.82 | 2,637,957 |
| EWY | 106.59▼ | -0.44 (-0.41%) | 107.94 | 105.925 | 7,960,585 |
| EZJ | 54.495▼ | -0.0089 (-0.02%) | 54.495 | 54.245 | 1,638 |
| EZMO | 26.8363▼ | -0.0487 (-0.18%) | 26.8363 | 26.734 | 5,112 |
| FAD | 167.3103▼ | -0.6597 (-0.39%) | 168.25 | 166.97 | 9,478 |
| FANG | 147.66▲ | +7.21 (+5.13%) | 149.80 | 140.75 | 2,497,036 |
| FBDC | 19.648▲ | +0.5771 (+3.03%) | 19.7102 | 19.33 | 11,224 |
| FBIO | 4.38▲ | +0.11 (+2.58%) | 4.47 | 4.17 | 835,824 |
| FBP | 21.71▲ | +0.60 (+2.84%) | 21.74 | 21.06 | 1,620,467 |
| FCA | 30.364▲ | +0.1222 (+0.40%) | 30.465 | 30.20 | 15,891 |
| FCX | 54.22▼ | -1.28 (-2.31%) | 54.615 | 53.285 | 22,333,084 |
| FDMO | 85.68▼ | -0.576 (-0.67%) | 86.27 | 85.41 | 46,225 |
| FEGE | 47.47▲ | +0.43 (+0.91%) | 47.605 | 46.94 | 281,800 |
| FEIG | 41.33▼ | -0.115 (-0.28%) | 41.33 | 41.33 | 5,400 |
| FEM | 28.31▼ | -0.08 (-0.28%) | 28.3299 | 28.125 | 56,684 |
| FEMB | 29.91▼ | -0.04 (-0.13%) | 29.95 | 29.84 | 134,000 |
| FENY | 25.73▲ | +0.74 (+2.96%) | 25.8951 | 25.06 | 6,394,895 |
| FEPI | 45.13▼ | -0.36 (-0.79%) | 45.46 | 44.96 | 213,427 |
| FEZ | 65.61▼ | -0.14 (-0.21%) | 65.715 | 65.365 | 2,031,927 |
| FFAI | 1.11▼ | -0.12 (-9.76%) | 1.179 | 1.11 | 8,143,600 |
| FFIU | 22.0846▼ | -0.0664 (-0.30%) | 22.18 | 22.02 | 3,791 |
| FFOX | 28.58▲ | +0.15 (+0.53%) | 28.58 | 28.48 | 16,691 |
| FFWM | 6.31▲ | +0.14 (+2.27%) | 6.435 | 6.15 | 736,100 |
| FICO | 1,585.60▲ | +5.09 (+0.32%) | 1,606.00 | 1,560.00 | 252,860 |
| FID | 20.74▲ | +0.08 (+0.39%) | 20.77 | 20.67 | 20,765 |
| FITB | 49.82▲ | +0.65 (+1.32%) | 50.465 | 49.00 | 8,759,276 |
| FIW | 112.56▲ | +1.74 (+1.57%) | 112.71 | 110.15 | 52,824 |
| FJP | 69.0065▲ | +0.2965 (+0.43%) | 69.1715 | 68.72 | 9,521 |
| FLJH | 38.61▲ | +0.02 (+0.05%) | 38.64 | 38.5561 | 35,738 |
| FLKR | 34.90▼ | -0.09 (-0.26%) | 35.28 | 34.68 | 112,323 |
| FLTB | 50.73▼ | -0.034 (-0.07%) | 50.7899 | 50.70 | 50,486 |
| FLUT | 217.36▲ | +5.84 (+2.76%) | 220.64 | 209.25 | 2,433,100 |
| FLY | 27.99▲ | +0.64 (+2.34%) | 31.25 | 27.47 | 4,255,342 |
| FMAO | 25.16▲ | +1.11 (+4.62%) | 25.285 | 23.95 | 34,492 |
| FMHI | 48.125▼ | -0.055 (-0.11%) | 48.21 | 48.11 | 127,500 |
| FMS | 22.75▼ | -0.10 (-0.44%) | 22.87 | 22.49 | 489,900 |
| FND | 67.37▲ | +2.66 (+4.11%) | 69.95 | 63.0501 | 3,178,890 |
| FNDB | 27.295▲ | +0.255 (+0.94%) | 27.3321 | 27.04 | 140,033 |
| FNF | 54.99▼ | -0.82 (-1.47%) | 57.01 | 54.90 | 1,570,000 |
| FNX | 131.7524▲ | +1.2624 (+0.97%) | 132.06 | 130.7969 | 18,353 |
| FNY | 95.5358▼ | -0.0618 (-0.06%) | 95.805 | 95.23 | 22,260 |
| FOF | 13.34▼ | -0.04 (-0.30%) | 13.37 | 13.31 | 74,600 |
| FPEI | 19.465▲ | +0.005 (+0.03%) | 19.47 | 19.4439 | 427,555 |
| FRBA | 16.75▲ | +0.42 (+2.57%) | 16.95 | 16.20 | 90,883 |
| FRDD | 18.373▼ | -0.901 (-4.67%) | 18.38 | 18.33 | 824 |
| FSFG | 32.67▲ | +0.66 (+2.06%) | 33.06 | 32.225 | 22,659 |
| FTEC | 224.89▼ | -3.53 (-1.55%) | 227.45 | 223.625 | 336,409 |
| FTHI | 23.85▼ | -0.06 (-0.25%) | 23.96 | 23.81 | 820,700 |
| FTMU | 7.86▼ | -0.005 (-0.06%) | 7.87 | 7.85 | 111,900 |
| FTWO | 42.304▲ | +0.334 (+0.80%) | 42.41 | 42.10 | 9,700 |