Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIG | 46.99▲ | +1.2175 (+2.66%) | 47.15 | 45.22 | 63,827 |
| FDIS | 104.76▲ | +1.83 (+1.78%) | 105.14 | 103.74 | 121,367 |
| FDIV | 27.4362▼ | -0.0257 (-0.09%) | 27.65 | 27.4362 | 20,339 |
| FDX | 411.78▲ | +11.78 (+2.94%) | 413.70 | 407.35 | 1,797,790 |
| FEAT | 18.6807▼ | -0.1993 (-1.06%) | 18.825 | 18.63 | 25,313 |
| FEBO | 0.8501▼ | -0.1499 (-14.99%) | 0.96 | 0.7801 | 6,435 |
| FEIM | 71.12▲ | +2.56 (+3.73%) | 73.31 | 67.70 | 213,083 |
| FELE | 101.16▲ | +0.51 (+0.51%) | 102.00 | 100.55 | 348,605 |
| FEPI | 45.75▼ | -0.05 (-0.11%) | 45.77 | 45.42 | 277,947 |
| FGBI | 10.36▲ | +0.89 (+9.40%) | 10.36 | 9.50 | 49,247 |
| FISI | 35.93▼ | -0.29 (-0.80%) | 36.53 | 35.65 | 119,186 |
| FITB | 49.89▲ | +0.07 (+0.14%) | 50.48 | 49.73 | 7,670,749 |
| FLCC | 35.1998▲ | +0.0079 (+0.02%) | 35.25 | 35.1418 | 38,797 |
| FLD | 1.01▼ | -0.015 (-1.46%) | 1.07 | 0.9301 | 186,120 |
| FLKR | 64.09▼ | -0.57 (-0.88%) | 65.325 | 62.85 | 899,835 |
| FLNA | 1.50▲ | +0.09 (+6.38%) | 1.54 | 1.48 | 609,849 |
| FLUD | 25.01▼ | -0.01 (-0.04%) | 25.10 | 25.00 | 295,664 |
| FLYW | 15.81▼ | -0.19 (-1.19%) | 16.28 | 15.535 | 2,861,456 |
| FMET | 38.6891▼ | -0.4044 (-1.03%) | 38.95 | 38.50 | 5,210 |
| FOXF | 18.16▲ | +1.45 (+8.68%) | 18.275 | 16.955 | 726,432 |
| FPS | 47.30▼ | -2.54 (-5.10%) | 49.065 | 45.58 | 6,072,692 |
| FRD | 23.73▲ | +0.83 (+3.62%) | 23.95 | 22.91 | 35,261 |
| FRHC | 142.11▲ | +2.61 (+1.87%) | 142.93 | 138.23 | 109,479 |
| FRPT | 52.33▲ | +1.33 (+2.61%) | 52.72 | 50.70 | 2,340,504 |
| FSEC | 43.90▲ | +0.03 (+0.07%) | 43.98 | 43.84 | 400,155 |
| FTCS | 93.68▼ | -0.44 (-0.47%) | 94.65 | 93.67 | 792,026 |
| GAEM | 26.6105▲ | +0.0555 (+0.21%) | 26.63 | 26.565 | 11,638 |
| GALT | 2.70▼ | -0.09 (-3.23%) | 2.85 | 2.67 | 422,636 |
| GANX | 1.77▼ | -0.05 (-2.75%) | 1.87 | 1.75 | 697,781 |
| GARY | 25.4729▼ | -0.1593 (-0.62%) | 25.89 | 25.425 | 7,442 |
| GCAD | 53.9157▲ | +0.0885 (+0.16%) | 54.69 | 53.755 | 9,324 |
| GCC | 24.81▼ | -0.3755 (-1.49%) | 24.92 | 24.7605 | 52,304 |
| GCV | 4.60▼ | -0.03 (-0.65%) | 4.63 | 4.5679 | 90,069 |
| GDXJ | 112.56▼ | -4.10 (-3.51%) | 114.89 | 112.52 | 6,398,688 |
| GENC | 14.18▼ | -0.36 (-2.48%) | 14.5299 | 14.15 | 31,529 |
| GGB | 4.72▲ | +0.04 (+0.85%) | 4.73 | 4.60 | 23,048,012 |
| GILT | 17.43▼ | -0.39 (-2.19%) | 17.90 | 16.75 | 1,251,026 |
| GKAT | 44.1973▲ | +0.0951 (+0.22%) | 44.20 | 44.051 | 4,035 |
| GKOS | 109.88▼ | -5.09 (-4.43%) | 114.51 | 109.27 | 1,231,614 |
| GLIBK | 22.88▼ | -0.78 (-3.30%) | 23.99 | 22.83 | 841,293 |
| GLIN | 45.36▼ | -0.105 (-0.23%) | 45.6201 | 45.2402 | 12,281 |
| GLO | 5.90▼ | -0.06 (-1.01%) | 5.995 | 5.89 | 186,395 |
| GLSI | 29.23▲ | +1.84 (+6.72%) | 29.83 | 27.27 | 173,125 |
| GMUB | 51.20▲ | +0.13 (+0.25%) | 51.22 | 51.14 | 44,123 |
| GNLX | 3.06▲ | +0.05 (+1.66%) | 3.14 | 2.992 | 216,322 |
| GNSS | 2.11▲ | +0.10 (+4.98%) | 2.13 | 1.96 | 178,946 |
| GOTU | 1.76▲ | +0.02 (+1.15%) | 1.825 | 1.7001 | 571,168 |
| GPC | 98.40▲ | +1.35 (+1.39%) | 101.10 | 98.00 | 1,783,948 |
| GRFS | 8.05▲ | +0.04 (+0.50%) | 8.18 | 7.985 | 757,523 |
| GSIT | 10.33▼ | -0.22 (-2.09%) | 11.625 | 10.00 | 2,832,425 |
| GWRS | 7.49▼ | -0.24 (-3.10%) | 7.7262 | 7.375 | 119,732 |
| GXO | 50.24▲ | +2.31 (+4.82%) | 51.00 | 49.415 | 1,797,017 |
| H | 183.15▲ | +3.63 (+2.02%) | 183.70 | 179.08 | 945,628 |
| HAE | 67.16▲ | +0.32 (+0.48%) | 67.665 | 65.67 | 1,138,225 |
| HAIL | 42.51▲ | +0.50 (+1.19%) | 42.51 | 42.095 | 2,713 |
| HAL | 39.60▼ | -1.48 (-3.60%) | 40.45 | 38.78 | 14,193,163 |
| HBM | 26.59▲ | +0.04 (+0.15%) | 26.98 | 25.7901 | 6,777,905 |
| HCAT | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.2401 | 847,789 |
| HCC | 96.97▲ | +3.89 (+4.18%) | 97.86 | 90.9001 | 1,145,152 |
| HCM | 11.72▼ | -0.03 (-0.26%) | 11.8749 | 11.56 | 43,248 |
| HCMT | 41.48▼ | -0.07 (-0.17%) | 41.72 | 41.20 | 52,705 |
| HD | 317.85▲ | +7.31 (+2.35%) | 321.00 | 314.51 | 5,988,276 |
| HDB | 23.78▼ | -1.02 (-4.11%) | 24.535 | 23.655 | 10,382,945 |
| HEI.A | 229.79▲ | +0.90 (+0.39%) | 232.26 | 228.04 | 342,903 |
| HFRO | 6.34▲ | +0.07 (+1.12%) | 6.43 | 6.24 | 171,956 |
| HGV | 51.38▲ | +1.59 (+3.19%) | 51.82 | 49.96 | 1,113,494 |
| HIX | 3.97▲ | +0.02 (+0.51%) | 4.00 | 3.92 | 502,704 |
| HMN | 46.77▼ | -0.61 (-1.29%) | 47.83 | 46.37 | 226,046 |
| HMOP | 39.07▲ | +0.06 (+0.15%) | 39.0799 | 38.93 | 91,798 |
| HSLV | 5.46▼ | -0.28 (-4.88%) | 5.615 | 5.445 | 274,235 |
| HUBB | 484.25▲ | +6.20 (+1.30%) | 488.24 | 479.12 | 742,377 |
| HURC | 16.85▼ | -0.02 (-0.12%) | 17.1649 | 16.6468 | 20,895 |
| HYSA | 14.95▼ | -0.015 (-0.10%) | 15.00 | 14.9101 | 26,345 |
| HYXF | 46.7158▼ | -0.0192 (-0.04%) | 46.76 | 46.69 | 22,022 |
| IAU | 83.73▼ | -1.08 (-1.27%) | 83.87 | 82.85 | 6,502,118 |
| IBIL | 25.6701▲ | +0.0201 (+0.08%) | 25.7002 | 25.67 | 11,102 |
| IBKR | 80.95▼ | -1.94 (-2.34%) | 82.59 | 79.7204 | 5,783,467 |
| IBO | 0.4906▼ | -0.0214 (-4.18%) | 0.53 | 0.48 | 79,983 |
| IBTG | 22.895▲ | +0.005 (+0.02%) | 22.90 | 22.89 | 458,144 |
| IBTK | 19.545▲ | +0.015 (+0.08%) | 19.56 | 19.54 | 247,373 |
| IBTR | 24.795▲ | +0.04 (+0.16%) | 24.81 | 24.795 | 6,988 |
| IBUY | 66.82▲ | +0.60 (+0.91%) | 67.2306 | 66.40 | 13,111 |
| ICE | 149.71▼ | -0.93 (-0.62%) | 150.55 | 148.11 | 3,525,806 |
| ICLR | 118.45▲ | +4.60 (+4.04%) | 118.66 | 113.94 | 1,750,508 |
| IDN | 4.19▼ | -0.05 (-1.18%) | 4.22 | 4.07 | 791,115 |
| IGCB | 45.7828▲ | +0.0248 (+0.05%) | 45.7828 | 45.7725 | 151 |
| IGF | 67.14▼ | -0.51 (-0.75%) | 67.48 | 67.14 | 1,008,773 |
| IGPT | 97.56▼ | -0.13 (-0.13%) | 99.04 | 95.86 | 196,711 |
| IHAK | 55.12▼ | -1.91 (-3.35%) | 55.51 | 54.78 | 221,451 |
| ILIT | 20.285▼ | -0.1457 (-0.71%) | 20.39 | 19.9712 | 54,301 |
| ILS | 19.87▲ | +0.025 (+0.13%) | 19.8789 | 19.756 | 75,716 |
| IMCR | 28.52▼ | -0.89 (-3.03%) | 30.00 | 28.44 | 521,235 |
| IMCV | 89.811▲ | +0.0089 (+0.01%) | 90.2599 | 89.64 | 24,438 |
| IMMX | 8.73▼ | -0.11 (-1.24%) | 9.77 | 8.67 | 1,531,495 |
| IMOS | 56.72▲ | +1.49 (+2.70%) | 59.00 | 55.45 | 143,807 |
| INAB | 1.80▲ | +0.11 (+6.51%) | 1.8399 | 1.70 | 82,421 |
| INV | 6.41▲ | +0.03 (+0.47%) | 6.46 | 5.94 | 3,671,415 |
| INVX | 27.65▼ | -2.30 (-7.68%) | 29.45 | 27.56 | 496,187 |
| ION | 59.8871▼ | -1.2829 (-2.10%) | 59.95 | 59.6503 | 10,033 |
| IONZ | 2.28▼ | -0.13 (-5.39%) | 2.708 | 2.1713 | 23,158,206 |