Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTRA | 26.22▲ | +0.51 (+1.98%) | 26.74 | 26.00 | 11,913,446 |
| CTSH | 82.21▼ | -2.53 (-2.99%) | 84.18 | 82.03 | 6,287,147 |
| CVGI | 1.56▼ | -0.14 (-8.24%) | 1.65 | 1.56 | 158,708 |
| CVM | 5.25▲ | +0.10 (+1.94%) | 5.8777 | 5.02 | 93,815 |
| CVRT | 40.2939▼ | -0.0025 (-0.01%) | 40.8233 | 29.615 | 846,000 |
| CWEN | 35.56▼ | -0.51 (-1.41%) | 36.05 | 35.20 | 1,124,244 |
| CWI | 36.85▼ | -0.49 (-1.31%) | 37.12 | 36.81 | 699,535 |
| CXDO | 6.97▼ | -0.29 (-3.99%) | 7.20 | 6.90 | 162,416 |
| CXM | 6.61▼ | -0.01 (-0.15%) | 6.695 | 6.55 | 2,203,686 |
| CXRN | 17.81▼ | -0.09 (-0.50%) | 17.81 | 17.729 | 1,200 |
| DAC | 99.32▼ | -0.04 (-0.04%) | 100.35 | 98.41 | 91,600 |
| DASH | 205.67▲ | +0.35 (+0.17%) | 207.65 | 200.20 | 5,435,118 |
| DAVE | 185.27▼ | -8.74 (-4.50%) | 195.59 | 183.20 | 572,683 |
| DB | 37.49▼ | -1.39 (-3.58%) | 38.145 | 37.48 | 3,105,909 |
| DBE | 18.26▲ | +0.29 (+1.61%) | 18.48 | 18.16 | 23,927 |
| DBL | 15.10▼ | -0.06 (-0.40%) | 15.16 | 15.03 | 80,280 |
| DBMF | 28.76▲ | +0.05 (+0.17%) | 28.875 | 28.69 | 983,419 |
| DCRE | 52.02▼ | -0.04 (-0.08%) | 52.11 | 51.83 | 36,900 |
| DEFT | 0.9309▼ | -0.1491 (-13.81%) | 1.02 | 0.9151 | 8,714,147 |
| DEO | 88.93▲ | +0.37 (+0.42%) | 89.15 | 86.95 | 2,373,540 |
| DFAC | 39.96▼ | -0.73 (-1.79%) | 40.365 | 39.925 | 3,072,700 |
| DFAE | 34.04▼ | -0.25 (-0.73%) | 34.27 | 33.98 | 1,096,900 |
| DFAS | 73.45▼ | -1.07 (-1.44%) | 74.168 | 73.30 | 668,200 |
| DFAU | 46.80▼ | -0.95 (-1.99%) | 47.295 | 46.75 | 832,600 |
| DFNM | 48.43▼ | -0.085 (-0.18%) | 48.44 | 48.35 | 291,910 |
| DFSU | 43.33▼ | -0.9412 (-2.13%) | 43.83 | 43.28 | 123,900 |
| DGXX | 3.22▲ | +0.03 (+0.94%) | 3.44 | 2.91 | 5,386,000 |
| DHI | 153.19▼ | -2.77 (-1.78%) | 157.3821 | 148.59 | 4,380,164 |
| DHIL | 170.06▼ | -0.06 (-0.04%) | 170.47 | 169.76 | 63,743 |
| DHT | 13.32▲ | +0.06 (+0.45%) | 13.50 | 13.12 | 2,255,500 |
| DIA | 484.88▼ | -8.54 (-1.73%) | 489.06 | 484.245 | 7,416,275 |
| DIVY | 26.6728▼ | -0.3007 (-1.11%) | 26.95 | 26.65 | 5,760 |
| DLX | 23.66▼ | -0.81 (-3.31%) | 24.11 | 23.39 | 506,336 |
| DMAC | 7.42▼ | -0.155 (-2.05%) | 7.70 | 7.17 | 482,034 |
| DMBS | 49.67▼ | -0.165 (-0.33%) | 49.745 | 49.6501 | 72,720 |
| DNTH | 46.60▲ | +2.50 (+5.67%) | 46.76 | 42.70 | 1,021,737 |
| DOCU | 55.82▼ | -0.89 (-1.57%) | 57.29 | 55.51 | 4,657,935 |
| DOG | 23.31▲ | +0.38 (+1.66%) | 23.35 | 23.1295 | 4,733,293 |
| DOMO | 5.68▼ | -0.47 (-7.64%) | 6.05 | 5.63 | 1,512,479 |
| DOUG | 2.60▼ | -0.21 (-7.47%) | 2.7098 | 2.5646 | 647,613 |
| DOV | 201.27▼ | -5.34 (-2.58%) | 204.605 | 200.38 | 1,411,478 |
| DPST | 110.32▼ | -4.51 (-3.93%) | 114.46 | 109.01 | 580,551 |
| DRIV | 32.01▼ | -0.45 (-1.39%) | 32.33 | 31.82 | 58,500 |
| DSGR | 29.02▼ | -1.04 (-3.46%) | 29.66 | 28.825 | 81,858 |
| DSMC | 36.876▼ | -0.604 (-1.61%) | 37.18 | 36.83 | 11,400 |
| DSWL | 3.48▲ | +0.0399 (+1.16%) | 3.48 | 3.4001 | 14,682 |
| DTE | 135.61▲ | +0.10 (+0.07%) | 135.83 | 133.83 | 2,199,309 |
| DUK | 119.55▲ | +0.33 (+0.28%) | 119.6466 | 118.10 | 4,595,325 |
| DV | 10.54▲ | +0.05 (+0.48%) | 10.60 | 10.26 | 2,648,440 |
| DVY | 146.24▼ | -1.28 (-0.87%) | 147.23 | 145.875 | 820,862 |
| DVYE | 32.59▲ | +0.13 (+0.40%) | 32.6394 | 32.33 | 264,306 |
| DWM | 69.89▼ | -1.064 (-1.50%) | 70.605 | 69.89 | 14,392 |
| DWSN | 2.15▲ | +0.10 (+4.88%) | 2.18 | 1.93 | 77,200 |
| DXD | 20.16▲ | +0.67 (+3.44%) | 20.205 | 19.84 | 2,251,728 |
| EA | 204.00▼ | -0.25 (-0.12%) | 204.20 | 203.70 | 2,599,915 |
| EAT | 159.73▲ | +2.05 (+1.30%) | 164.50 | 158.24 | 1,393,272 |
| EBAY | 90.70▼ | -2.33 (-2.50%) | 93.195 | 90.62 | 6,154,009 |
| ECAT | 15.33▼ | -0.58 (-3.65%) | 15.619 | 15.32 | 541,700 |
| ECOW | 25.61▲ | +0.205 (+0.81%) | 25.71 | 25.49 | 52,489 |
| ED | 105.05▲ | +1.24 (+1.19%) | 105.10 | 103.545 | 2,525,969 |
| EDC | 62.10▼ | -1.86 (-2.91%) | 63.46 | 61.8396 | 111,135 |
| EDD | 5.74▲ | +0.03 (+0.53%) | 5.74 | 5.65 | 481,191 |
| EE | 33.27▲ | +0.03 (+0.09%) | 33.56 | 32.74 | 445,053 |
| EEM | 57.31▼ | -0.56 (-0.97%) | 57.75 | 57.235 | 36,916,265 |
| EEMA | 97.92▼ | -1.0968 (-1.11%) | 98.69 | 97.74 | 68,257 |
| EFA | 98.02▼ | -1.51 (-1.52%) | 98.685 | 97.86 | 26,891,030 |
| EFO | 66.1951▼ | -1.9479 (-2.86%) | 66.73 | 66.114 | 7,273 |
| EFU | 8.70▲ | +0.26 (+3.08%) | 8.72 | 8.59 | 4,601 |
| EGP | 185.74▼ | -2.22 (-1.18%) | 188.01 | 185.50 | 328,162 |
| EGY | 4.56▲ | +0.06 (+1.33%) | 4.69 | 4.48 | 1,451,600 |
| EIX | 59.91▼ | -2.48 (-3.97%) | 61.79 | 59.815 | 4,614,892 |
| EMC | 31.62▼ | -0.753 (-2.33%) | 32.00 | 31.57 | 14,300 |
| EMN | 66.19▼ | -2.48 (-3.61%) | 67.38 | 65.365 | 1,986,757 |
| ENPH | 34.52▼ | -0.46 (-1.32%) | 36.125 | 33.65 | 8,558,958 |
| EOG | 106.21▲ | +0.89 (+0.85%) | 107.31 | 104.99 | 4,914,922 |
| EOS | 22.21▼ | -0.41 (-1.81%) | 22.45 | 22.1042 | 150,279 |
| EPRT | 31.06▲ | +0.23 (+0.75%) | 31.08 | 30.36 | 1,603,233 |
| EQWL | 118.73▼ | -1.76 (-1.46%) | 119.7799 | 118.625 | 119,632 |
| EQX | 15.64▲ | +1.40 (+9.83%) | 15.66 | 14.75 | 12,326,810 |
| ESGE | 46.21▼ | -0.50 (-1.07%) | 46.545 | 46.125 | 1,008,898 |
| ESLT | 711.10▼ | -19.74 (-2.70%) | 736.775 | 707.01 | 181,322 |
| ETOR | 30.81▼ | -0.52 (-1.66%) | 31.889 | 29.68 | 1,648,946 |
| EUFN | 36.98▼ | -0.52 (-1.39%) | 37.30 | 36.93 | 1,430,546 |
| EVGO | 3.06▼ | -0.01 (-0.33%) | 3.11 | 2.93 | 4,679,228 |
| EVH | 3.94▲ | +0.17 (+4.51%) | 3.995 | 3.68 | 3,822,332 |
| EVYM | 49.915▼ | -0.29 (-0.58%) | 50.20 | 49.86 | 7,400 |
| EWA | 26.46▼ | -0.28 (-1.05%) | 26.6058 | 26.425 | 5,838,620 |
| EWCZ | 3.83▼ | -0.21 (-5.20%) | 4.02 | 3.70 | 487,758 |
| EWD | 50.46▼ | -0.85 (-1.66%) | 50.95 | 50.00 | 96,802 |
| EWG | 42.54▼ | -0.80 (-1.85%) | 42.82 | 42.465 | 2,760,680 |
| EXC | 44.95▲ | +0.22 (+0.49%) | 44.975 | 44.095 | 9,859,375 |
| EXOZ | 11.06▲ | +0.55 (+5.23%) | 11.19 | 10.51 | 5,700 |
| EXR | 145.53▼ | -3.34 (-2.24%) | 148.83 | 145.52 | 1,657,205 |
| EZRO | 25.0892▼ | -0.2738 (-1.08%) | 25.3035 | 25.0892 | 6,056 |
| FAAR | 28.40▲ | +0.2104 (+0.75%) | 28.53 | 28.34 | 38,642 |
| FAB | 92.0753▼ | -1.126 (-1.21%) | 92.59 | 92.045 | 1,753 |
| FAF | 61.30▲ | +0.06 (+0.10%) | 61.49 | 60.34 | 970,423 |
| FBGL | 0.86▲ | +0.0249 (+2.98%) | 0.87 | 0.75 | 3,118,600 |
| FBIN | 58.98▼ | -2.57 (-4.18%) | 60.88 | 58.56 | 2,322,926 |
| FBRX | 30.41▼ | -2.98 (-8.92%) | 35.46 | 29.79 | 248,184 |