Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNP | 10.00▲ | +0.01 (+0.10%) | 10.09 | 10.00 | 814,400 |
| DNUT | 3.855▼ | -0.455 (-10.56%) | 4.32 | 3.85 | 3,419,772 |
| DOCN | 52.70▼ | -1.69 (-3.11%) | 54.17 | 50.99 | 2,609,156 |
| DOG | 23.00▲ | +0.02 (+0.09%) | 23.1412 | 22.985 | 4,552,941 |
| DORM | 126.10▼ | -0.015 (-0.01%) | 127.355 | 123.87 | 236,225 |
| DSP | 11.61▲ | +0.11 (+0.96%) | 11.75 | 11.16 | 271,403 |
| DTCR | 23.43▲ | +0.11 (+0.47%) | 23.46 | 23.17 | 689,800 |
| DUHP | 38.47▼ | -0.12 (-0.31%) | 38.52 | 38.2187 | 1,708,591 |
| DUK | 118.68▲ | +1.29 (+1.10%) | 119.29 | 117.35 | 4,555,065 |
| DUOL | 156.27▼ | -9.53 (-5.75%) | 167.01 | 156.00 | 2,363,795 |
| DUSL | 79.50▲ | +0.21 (+0.26%) | 79.611 | 77.90 | 24,100 |
| DYN | 17.45▲ | +0.41 (+2.41%) | 17.475 | 16.86 | 3,630,677 |
| EAF | 18.01▲ | +0.39 (+2.21%) | 18.35 | 17.43 | 253,300 |
| EARN | 5.41▼ | -0.06 (-1.10%) | 5.48 | 5.37 | 431,300 |
| ECG | 86.60▲ | +0.94 (+1.10%) | 88.29 | 84.43 | 895,015 |
| ECX | 1.88▲ | +0.09 (+5.03%) | 1.91 | 1.74 | 4,586,732 |
| EDZ | 30.17▼ | -0.43 (-1.41%) | 30.70 | 30.1179 | 145,923 |
| EE | 32.39▲ | +0.82 (+2.60%) | 32.82 | 31.65 | 393,624 |
| EFAX | 52.0811▲ | +0.1811 (+0.35%) | 52.115 | 51.95 | 48,676 |
| EH | 14.87▲ | +0.55 (+3.84%) | 15.265 | 14.29 | 1,218,602 |
| EHC | 100.22▼ | -0.08 (-0.08%) | 100.36 | 98.87 | 1,449,300 |
| EIDO | 19.14▲ | +0.11 (+0.58%) | 19.15 | 19.045 | 524,969 |
| EIG | 44.89▲ | +0.94 (+2.14%) | 44.92 | 44.00 | 352,900 |
| EIS | 118.76▲ | +1.09 (+0.93%) | 118.93 | 117.76 | 102,744 |
| ELA | 13.74▼ | -0.71 (-4.91%) | 14.50 | 13.19 | 119,000 |
| ELPC | 9.15▼ | -0.08 (-0.87%) | 9.35 | 9.12 | 108,054 |
| EMHC | 25.44▲ | +0.042 (+0.17%) | 25.46 | 25.38 | 36,000 |
| EMNT | 98.755▲ | +0.046 (+0.05%) | 98.773 | 98.75 | 7,400 |
| ENLT | 50.46▼ | -2.06 (-3.92%) | 51.495 | 50.21 | 58,638 |
| ENOV | 24.27▼ | -0.39 (-1.58%) | 24.79 | 23.58 | 1,360,600 |
| EPM | 3.68▲ | +0.13 (+3.66%) | 3.715 | 3.54 | 734,460 |
| EPRT | 30.45▲ | +0.47 (+1.57%) | 30.61 | 29.985 | 1,854,707 |
| EQH | 47.58▲ | +0.76 (+1.62%) | 47.815 | 46.5101 | 3,253,652 |
| EQX | 14.68▲ | +0.11 (+0.75%) | 15.13 | 14.395 | 11,478,599 |
| ES | 69.95▲ | +1.55 (+2.27%) | 70.54 | 68.43 | 3,043,046 |
| ESGU | 150.46▼ | -0.78 (-0.52%) | 150.755 | 149.55 | 776,600 |
| ESS | 253.18▲ | +3.26 (+1.30%) | 254.40 | 249.69 | 635,000 |
| ESTA | 66.19▲ | +1.06 (+1.63%) | 68.98 | 64.665 | 599,888 |
| ETHA | 25.59▲ | +1.37 (+5.66%) | 25.75 | 25.00 | 57,239,529 |
| ETHE | 27.68▲ | +1.48 (+5.65%) | 27.84 | 27.04 | 9,655,608 |
| ETO | 30.26▼ | -0.42 (-1.37%) | 30.6154 | 30.22 | 52,315 |
| ETON | 15.67▼ | -0.06 (-0.38%) | 15.795 | 15.125 | 305,104 |
| ETOR | 31.32▲ | +0.12 (+0.38%) | 32.00 | 30.95 | 1,600,209 |
| ETV | 14.46▼ | -0.13 (-0.89%) | 14.60 | 14.42 | 307,300 |
| EVSB | 50.985▲ | +0.0149 (+0.03%) | 51.0058 | 50.96 | 41,389 |
| EVTR | 51.73▲ | +0.06 (+0.12%) | 51.79 | 51.677 | 608,800 |
| EWA | 26.54▲ | +0.13 (+0.49%) | 26.55 | 26.395 | 5,667,078 |
| EWG | 43.49▼ | -0.08 (-0.18%) | 43.595 | 43.31 | 2,682,136 |
| EWJ | 85.04▲ | +0.59 (+0.70%) | 85.335 | 84.905 | 7,027,632 |
| EWS | 28.12▼ | -0.15 (-0.53%) | 28.27 | 28.00 | 1,193,477 |
| EWTX | 28.17▲ | +3.22 (+12.91%) | 28.285 | 24.685 | 2,392,995 |
| EWW | 73.38▲ | +1.41 (+1.96%) | 73.43 | 71.90 | 1,614,243 |
| EXE | 101.46▼ | -1.52 (-1.48%) | 102.44 | 100.47 | 4,200,010 |
| EXOD | 18.40▲ | +0.30 (+1.66%) | 19.96 | 17.59 | 165,762 |
| F | 13.84▼ | -0.14 (-1.00%) | 14.12 | 13.79 | 65,277,232 |
| FAB | 93.029▲ | +0.6783 (+0.73%) | 93.12 | 92.10 | 1,653 |
| FAD | 169.0716▼ | -0.4404 (-0.26%) | 169.66 | 167.8401 | 14,256 |
| FANG | 153.73▲ | +2.52 (+1.67%) | 156.85 | 151.20 | 2,496,848 |
| FAST | 42.42 | +0.00 (+0.00%) | 42.625 | 41.83 | 9,952,002 |
| FAX | 15.41▲ | +0.06 (+0.39%) | 15.44 | 15.37 | 302,700 |
| FAZ | 39.68▲ | +0.19 (+0.48%) | 40.67 | 39.62 | 1,860,970 |
| FDTX | 40.835▼ | -0.79 (-1.90%) | 41.34 | 40.56 | 19,200 |
| FE | 46.15▲ | +0.85 (+1.88%) | 46.235 | 45.285 | 6,238,528 |
| FEGE | 48.60▲ | +0.39 (+0.81%) | 49.081 | 48.22 | 294,800 |
| FELV | 35.63▲ | +0.07 (+0.20%) | 35.63 | 35.44 | 172,500 |
| FEMB | 29.96▼ | -0.09 (-0.30%) | 30.093 | 29.69 | 156,400 |
| FEPI | 45.35▼ | -0.60 (-1.31%) | 45.81 | 45.00 | 191,029 |
| FFBC | 25.95▲ | +0.58 (+2.29%) | 26.04 | 25.40 | 1,006,850 |
| FGD | 30.90▲ | +0.31 (+1.01%) | 30.90 | 30.75 | 218,646 |
| FINW | 17.89▲ | +0.30 (+1.71%) | 17.9206 | 17.55 | 28,962 |
| FISV | 67.50▲ | +0.75 (+1.12%) | 67.51 | 66.42 | 11,940,117 |
| FLGT | 27.97▼ | -0.39 (-1.38%) | 28.39 | 27.39 | 271,928 |
| FLGV | 20.595▲ | +0.04 (+0.19%) | 20.61 | 20.575 | 158,400 |
| FLKR | 35.95▲ | +0.75 (+2.13%) | 35.95 | 35.60 | 135,835 |
| FLLA | 25.592▲ | +0.432 (+1.72%) | 25.592 | 25.17 | 38,363 |
| FLN | 24.0642▲ | +0.2545 (+1.07%) | 24.17 | 23.88 | 17,191 |
| FLNG | 27.02▲ | +0.12 (+0.45%) | 27.275 | 26.71 | 457,721 |
| FLNT | 3.18▼ | -0.06 (-1.85%) | 3.41 | 3.17 | 78,351 |
| FLUD | 25.055▲ | +0.03 (+0.12%) | 25.07 | 25.03 | 60,700 |
| FLUT | 199.85▼ | -3.85 (-1.89%) | 203.825 | 199.03 | 2,790,700 |
| FN | 477.05▼ | -11.95 (-2.44%) | 510.03 | 468.18 | 795,312 |
| FNB | 17.20▲ | +0.10 (+0.58%) | 17.2494 | 16.86 | 6,320,140 |
| FND | 75.37▼ | -1.28 (-1.67%) | 77.26 | 74.13 | 3,486,608 |
| FNDB | 27.55▲ | +0.07 (+0.25%) | 27.56 | 27.415 | 141,902 |
| FNGR | 1.16▼ | -0.04 (-3.33%) | 1.25 | 1.15 | 282,700 |
| FNX | 133.32▲ | +0.5487 (+0.41%) | 133.455 | 132.515 | 18,242 |
| FNY | 97.1603▲ | +0.1924 (+0.20%) | 97.369 | 96.36 | 27,185 |
| FOUR | 67.11▲ | +1.60 (+2.44%) | 68.57 | 64.62 | 2,447,653 |
| FRAF | 51.41▲ | +0.25 (+0.49%) | 51.63 | 50.87 | 95,000 |
| FRHC | 127.77▼ | -2.19 (-1.69%) | 133.34 | 125.70 | 142,100 |
| FRO | 26.11▲ | +0.08 (+0.31%) | 26.80 | 26.04 | 4,126,067 |
| FROG | 56.36▼ | -2.37 (-4.04%) | 58.40 | 54.27 | 2,595,745 |
| FSCS | 36.9398▲ | +0.2525 (+0.69%) | 37.0899 | 36.731 | 16,318 |
| FSI | 6.04▼ | -0.10 (-1.63%) | 6.20 | 5.965 | 39,569 |
| FTMU | 7.875▲ | +0.021 (+0.27%) | 7.88 | 7.85 | 112,600 |
| FTS | 51.93▲ | +0.59 (+1.15%) | 52.05 | 51.44 | 870,149 |
| FVR | 16.24▲ | +0.22 (+1.37%) | 16.60 | 16.0722 | 236,093 |
| FWONK | 89.44▼ | -1.35 (-1.49%) | 91.34 | 89.14 | 1,906,700 |
| FXI | 40.04▼ | -0.21 (-0.52%) | 40.07 | 39.82 | 40,049,185 |
| FYC | 101.50▲ | +0.4649 (+0.46%) | 101.5499 | 100.40 | 74,865 |