Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIOD | 50.90▲ | +0.04 (+0.08%) | 52.64 | 50.61 | 646,962 |
| DIVI | 38.60▼ | -0.38 (-0.97%) | 38.73 | 38.49 | 229,900 |
| DIVY | 26.30▼ | -0.1015 (-0.38%) | 26.47 | 26.30 | 5,064 |
| DNLI | 16.85▲ | +0.08 (+0.48%) | 17.305 | 16.81 | 2,144,977 |
| DNP | 9.96▼ | -0.02 (-0.20%) | 10.02 | 9.95 | 752,000 |
| DOCS | 43.65▲ | +0.16 (+0.37%) | 44.21 | 43.285 | 3,805,700 |
| DON | 52.42▼ | -0.05 (-0.10%) | 52.56 | 52.26 | 215,004 |
| DORM | 126.52▼ | -0.17 (-0.13%) | 127.35 | 126.04 | 283,230 |
| DOW | 23.26▲ | +0.22 (+0.95%) | 23.555 | 22.914 | 15,640,200 |
| DRS | 33.64▲ | +0.47 (+1.42%) | 33.83 | 33.24 | 1,333,600 |
| DSP | 11.76▼ | -0.15 (-1.26%) | 11.99 | 11.69 | 381,803 |
| DSS | 0.95▼ | -0.03 (-3.06%) | 0.9795 | 0.95 | 11,590 |
| DSTL | 59.2474▲ | +0.0774 (+0.13%) | 59.42 | 59.14 | 122,935 |
| DSX | 1.67▼ | -0.05 (-2.91%) | 1.78 | 1.67 | 616,200 |
| DTSS | 0.9002▼ | -0.0799 (-8.15%) | 0.99 | 0.90 | 91,672 |
| DUSB | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.59 | 366,700 |
| DUST | 7.38▼ | -0.39 (-5.02%) | 7.79 | 7.22 | 30,228,865 |
| DVYE | 30.81▲ | +0.07 (+0.23%) | 30.95 | 30.80 | 245,207 |
| DXYZ | 31.23▲ | +0.80 (+2.63%) | 31.50 | 29.1822 | 1,932,581 |
| DYN | 19.85▲ | +1.30 (+7.01%) | 20.11 | 18.73 | 4,120,125 |
| EASG | 34.9061▼ | -0.7259 (-2.04%) | 34.9775 | 34.4375 | 6,420 |
| ECML | 34.168▼ | -0.0508 (-0.15%) | 34.27 | 34.16 | 500 |
| EDIT | 2.34▼ | -0.01 (-0.43%) | 2.4599 | 2.34 | 2,481,206 |
| EDIV | 39.18▲ | +0.08 (+0.20%) | 39.375 | 38.985 | 158,468 |
| EEFT | 77.02▲ | +0.10 (+0.13%) | 77.61 | 76.55 | 1,272,454 |
| EHAB | 9.56▼ | -0.10 (-1.04%) | 9.70 | 9.525 | 748,370 |
| EIC | 11.37▲ | +0.31 (+2.80%) | 11.43 | 11.06 | 339,600 |
| EIDO | 18.58▼ | -0.05 (-0.27%) | 18.64 | 18.52 | 538,203 |
| EMLP | 37.49▼ | -0.18 (-0.48%) | 37.844 | 37.49 | 303,334 |
| EMN | 63.56▼ | -0.59 (-0.92%) | 63.835 | 62.8601 | 2,608,467 |
| ENDW | 31.24▲ | +0.15 (+0.48%) | 31.28 | 31.22 | 3,400 |
| ENIC | 3.92▲ | +0.01 (+0.26%) | 3.98 | 3.91 | 542,500 |
| ENLT | 41.80▲ | +0.63 (+1.53%) | 42.3142 | 41.18 | 38,155 |
| ENOV | 26.76▼ | -0.56 (-2.05%) | 27.69 | 26.74 | 1,309,600 |
| ENR | 19.81▼ | -0.42 (-2.08%) | 20.44 | 19.55 | 2,244,900 |
| EOI | 20.15▲ | +0.32 (+1.61%) | 20.15 | 19.81 | 187,600 |
| EPHE | 24.66▼ | -0.35 (-1.40%) | 24.69 | 24.60 | 209,949 |
| EQ | 1.15▲ | +0.07 (+6.48%) | 1.195 | 1.065 | 744,512 |
| EQT | 53.87▲ | +0.11 (+0.20%) | 54.585 | 53.755 | 11,653,014 |
| EQWL | 118.51▲ | +0.37 (+0.31%) | 118.95 | 118.17 | 131,200 |
| ERO | 26.19▲ | +0.66 (+2.59%) | 26.87 | 25.59 | 1,213,100 |
| ESCA | 12.79▼ | -0.20 (-1.54%) | 13.055 | 12.79 | 34,185 |
| ESLT | 554.25▲ | +13.095 (+2.42%) | 556.00 | 540.24 | 152,396 |
| ESMV | 28.822▲ | +0.1026 (+0.36%) | 28.822 | 28.8199 | 394 |
| ETSY | 54.33▲ | +0.65 (+1.21%) | 55.12 | 54.07 | 4,687,094 |
| ETX | 18.76▲ | +0.13 (+0.70%) | 18.86 | 18.60 | 39,000 |
| EVER | 26.83▼ | -0.70 (-2.54%) | 27.61 | 26.81 | 544,112 |
| EVGO | 3.05▼ | -0.01 (-0.33%) | 3.125 | 3.04 | 5,356,427 |
| EVIM | 53.10▲ | +0.01 (+0.02%) | 53.174 | 53.089 | 33,700 |
| EVSD | 51.5951▼ | -0.0099 (-0.02%) | 51.61 | 51.575 | 139,880 |
| EVSM | 50.46▲ | +0.055 (+0.11%) | 50.47 | 50.40 | 117,200 |
| EVTV | 0.416▼ | -0.1058 (-20.28%) | 0.5132 | 0.398 | 1,834,584 |
| EWC | 53.68▲ | +0.46 (+0.86%) | 53.915 | 53.37 | 2,462,202 |
| EWCZ | 3.62▼ | -0.15 (-3.98%) | 3.79 | 3.57 | 555,942 |
| EWQ | 44.91▲ | +0.11 (+0.25%) | 45.08 | 44.85 | 386,429 |
| EWZ | 31.17 | +0.00 (+0.00%) | 31.56 | 31.09 | 45,622,224 |
| EXPI | 9.87▼ | -0.10 (-1.00%) | 9.91 | 9.55 | 2,372,900 |
| FBLA | 13.08▼ | -0.12 (-0.91%) | 13.22 | 13.00 | 221,169 |
| FCAL | 49.22▼ | -0.005 (-0.01%) | 49.28 | 49.16 | 25,900 |
| FCX | 49.15▲ | +1.23 (+2.57%) | 49.636 | 48.07 | 21,954,842 |
| FDBC | 46.30▼ | -2.05 (-4.24%) | 48.19 | 46.235 | 13,129 |
| FDD | 17.22▲ | +0.10 (+0.58%) | 17.29 | 17.205 | 300,806 |
| FEDU | 11.00 | +0.00 (+0.00%) | 11.55 | 11.00 | 1,800 |
| FERG | 228.85▲ | +2.79 (+1.23%) | 229.80 | 225.44 | 2,419,730 |
| FEUS | 74.25▲ | +0.218 (+0.29%) | 74.28 | 74.25 | 5,000 |
| FFC | 16.58▼ | -0.01 (-0.06%) | 16.67 | 16.58 | 171,300 |
| FFWM | 6.24▼ | -0.12 (-1.89%) | 6.345 | 6.215 | 1,046,200 |
| FGL | 0.177▼ | -0.0845 (-32.31%) | 0.237 | 0.128 | 3,715,600 |
| FISR | 25.848▼ | -0.059 (-0.23%) | 25.89 | 25.841 | 58,700 |
| FIVA | 33.84▲ | +0.09 (+0.27%) | 33.96 | 33.74 | 87,100 |
| FIVE | 182.07▲ | +0.03 (+0.02%) | 183.5343 | 180.80 | 1,793,512 |
| FLC | 17.51▲ | +0.10 (+0.57%) | 17.68 | 17.40 | 33,300 |
| FLDB | 50.515▼ | -0.055 (-0.11%) | 50.59 | 50.51 | 8,300 |
| FLMX | 33.64▼ | -0.6164 (-1.80%) | 33.85 | 33.56 | 66,400 |
| FLNG | 25.15▼ | -0.15 (-0.59%) | 25.50 | 25.061 | 536,900 |
| FLR | 40.91▼ | -0.39 (-0.94%) | 42.14 | 40.75 | 4,665,343 |
| FLX | 3.16▼ | -0.05 (-1.56%) | 3.305 | 3.135 | 185,600 |
| FLYW | 14.80▲ | +0.20 (+1.37%) | 14.81 | 14.46 | 1,918,976 |
| FMC | 13.32▼ | -0.31 (-2.27%) | 13.73 | 13.27 | 7,063,100 |
| FN | 475.47▲ | +23.01 (+5.09%) | 478.44 | 458.38 | 827,451 |
| FNB | 17.76▲ | +0.16 (+0.91%) | 17.76 | 17.57 | 6,910,844 |
| FOXF | 17.31▼ | -0.28 (-1.59%) | 17.84 | 16.925 | 1,540,036 |
| FPF | 18.59▲ | +0.03 (+0.16%) | 18.61 | 18.50 | 204,700 |
| FRA | 11.80▲ | +0.10 (+0.85%) | 11.83 | 11.70 | 335,700 |
| FRD | 21.41▼ | -0.01 (-0.05%) | 21.64 | 20.985 | 31,014 |
| FRO | 21.72▼ | -0.28 (-1.27%) | 22.035 | 21.655 | 4,339,137 |
| FRPT | 62.61▼ | -3.02 (-4.60%) | 65.50 | 62.23 | 1,566,488 |
| FSK | 14.69▼ | -0.28 (-1.87%) | 14.99 | 14.63 | 3,802,400 |
| FSLR | 266.98▲ | +5.19 (+1.98%) | 268.90 | 261.79 | 2,708,101 |
| FTRB | 25.528▼ | -0.0211 (-0.08%) | 25.54 | 25.49 | 60,900 |
| FUSB | 13.18▲ | +0.15 (+1.15%) | 13.272 | 12.9001 | 15,017 |
| FVC | 36.355▲ | +0.4248 (+1.18%) | 36.44 | 36.11 | 7,700 |
| FVCB | 13.93▼ | -0.07 (-0.50%) | 14.09 | 13.77 | 51,157 |
| FWONA | 88.45▲ | +1.06 (+1.21%) | 88.79 | 87.39 | 191,800 |
| G | 47.91▲ | +0.18 (+0.38%) | 48.405 | 47.6301 | 2,767,506 |
| GAEM | 26.795▲ | +0.01 (+0.04%) | 26.83 | 26.775 | 17,300 |
| GAUZ | 1.13▼ | -0.24 (-17.52%) | 1.3801 | 1.04 | 396,502 |
| GCO | 23.31▼ | -0.63 (-2.63%) | 23.88 | 22.88 | 230,000 |
| GDXJ | 117.63▲ | +3.43 (+3.00%) | 118.87 | 114.65 | 6,903,408 |
| GECC | 6.70▼ | -0.35 (-4.96%) | 7.10 | 6.6401 | 145,133 |