Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENI | 4.89▼ | -0.13 (-2.59%) | 5.105 | 4.88 | 7,001,704 |
| GHM | 92.62▼ | -3.36 (-3.50%) | 96.365 | 91.96 | 229,017 |
| GLDN | 16.8464▼ | -0.0336 (-0.20%) | 16.985 | 16.61 | 6,687 |
| GLIBA | 25.84▲ | +0.97 (+3.90%) | 26.13 | 24.54 | 69,580 |
| GLIBK | 25.80▲ | +0.88 (+3.53%) | 26.01 | 24.65 | 863,447 |
| GLWG | 28.88▲ | +3.30 (+12.90%) | 29.27 | 25.27 | 1,275,331 |
| GOOD | 12.89▲ | +0.10 (+0.78%) | 12.965 | 12.61 | 496,982 |
| GOTU | 1.81▼ | -0.08 (-4.23%) | 1.88 | 1.81 | 434,100 |
| GOVX | 2.75▲ | +0.52 (+23.32%) | 3.10 | 2.18 | 10,947,587 |
| GRBK | 66.53▲ | +0.83 (+1.26%) | 66.57 | 64.35 | 219,891 |
| GRDX | 4.61▲ | +0.77 (+20.05%) | 4.655 | 3.87 | 169,007 |
| GREE | 1.29▲ | +0.03 (+2.38%) | 1.32 | 1.22 | 265,813 |
| GS | 988.17▲ | +6.05 (+0.62%) | 999.50 | 970.30 | 2,447,222 |
| GSL | 40.94▼ | -0.50 (-1.21%) | 41.7503 | 40.90 | 328,523 |
| GT | 5.87▲ | +0.29 (+5.20%) | 5.93 | 5.515 | 11,489,892 |
| GTE | 8.47▼ | -0.28 (-3.20%) | 8.90 | 8.32 | 547,448 |
| GUSH | 37.89▼ | -1.82 (-4.58%) | 41.135 | 37.26 | 1,630,601 |
| GXRP | 26.78▲ | +0.22 (+0.83%) | 26.855 | 26.26 | 57,050 |
| GYRE | 6.18▲ | +0.14 (+2.32%) | 6.22 | 5.97 | 96,902 |
| HAE | 61.94▲ | +2.38 (+4.00%) | 61.94 | 57.725 | 1,182,626 |
| HAFC | 30.32▲ | +0.24 (+0.80%) | 30.345 | 29.735 | 379,734 |
| HAS | 90.08▲ | +1.48 (+1.67%) | 91.065 | 87.00 | 2,501,884 |
| HDB | 24.62▼ | -0.01 (-0.04%) | 24.72 | 24.08 | 8,705,132 |
| HFND | 24.133▲ | +0.0408 (+0.17%) | 24.18 | 24.08 | 11,683 |
| HFRO | 6.27▲ | +0.02 (+0.32%) | 6.29 | 6.22 | 154,109 |
| HGLB | 8.25▲ | +0.08 (+0.98%) | 8.30 | 8.1367 | 96,507 |
| HIPS | 11.70▼ | -0.01 (-0.09%) | 11.75 | 11.68 | 71,225 |
| HLLY | 2.44▼ | -0.05 (-2.01%) | 2.52 | 2.40 | 894,779 |
| HMC | 26.26▲ | +0.39 (+1.51%) | 26.405 | 25.898 | 2,716,944 |
| HMN | 47.65▲ | +0.88 (+1.88%) | 47.72 | 45.955 | 199,369 |
| HOLO | 1.85▲ | +0.11 (+6.32%) | 1.92 | 1.73 | 830,214 |
| HON | 223.80▲ | +6.41 (+2.95%) | 225.31 | 217.25 | 4,728,497 |
| HOVR | 2.48▲ | +0.095 (+3.98%) | 2.54 | 2.325 | 2,722,282 |
| HTD | 25.25▼ | -0.02 (-0.08%) | 25.45 | 25.0801 | 66,566 |
| HTGC | 15.47▼ | -0.17 (-1.09%) | 15.84 | 15.46 | 2,485,734 |
| HTT | 2.27▼ | -0.02 (-0.87%) | 2.2898 | 2.23 | 97,342 |
| HVT | 22.25▲ | +0.45 (+2.06%) | 22.32 | 21.36 | 99,284 |
| HXHX | 0.4979▲ | +0.033 (+7.10%) | 0.522 | 0.42 | 526,524 |
| HYDR | 67.68▲ | +5.46 (+8.78%) | 67.98 | 62.61 | 135,799 |
| HYI | 10.51▼ | -0.11 (-1.04%) | 10.62 | 10.50 | 96,633 |
| HYS | 93.43▲ | +0.05 (+0.05%) | 93.475 | 93.06 | 189,007 |
| HYTI | 19.18▼ | -0.07 (-0.36%) | 19.28 | 19.13 | 46,408 |
| IALT | 28.1582▼ | -0.1392 (-0.49%) | 28.3075 | 28.11 | 409,321 |
| IBGA | 23.9256▲ | +0.0606 (+0.25%) | 23.928 | 23.72 | 14,410 |
| IBGK | 22.7803▲ | +0.0923 (+0.41%) | 22.7803 | 22.58 | 1,710 |
| IBP | 216.85▲ | +0.92 (+0.43%) | 218.73 | 208.38 | 590,785 |
| ICAP | 28.28▲ | +0.16 (+0.57%) | 28.32 | 28.07 | 34,626 |
| ICPI | 50.9141▼ | -0.0109 (-0.02%) | 51.02 | 50.905 | 4,061 |
| IDEF | 32.49▲ | +0.11 (+0.34%) | 32.59 | 32.00 | 706,645 |
| IGPT | 91.03▲ | +1.95 (+2.19%) | 91.22 | 88.80 | 166,185 |
| IHS | 8.31▲ | +0.04 (+0.48%) | 8.34 | 8.26 | 1,237,338 |
| ILPT | 8.68▲ | +0.20 (+2.36%) | 8.89 | 8.48 | 493,737 |
| IMKTA | 87.36▲ | +0.85 (+0.98%) | 87.74 | 83.0854 | 184,504 |
| IMNN | 2.15▲ | +0.02 (+0.94%) | 2.181 | 2.08 | 53,658 |
| IND | 22.075▲ | +0.025 (+0.11%) | 22.17 | 22.02 | 1,559 |
| INDS | 40.0619▲ | +0.1747 (+0.44%) | 40.12 | 39.66 | 11,061 |
| ING | 30.66▲ | +0.30 (+0.99%) | 30.83 | 30.005 | 3,343,674 |
| INMD | 13.83▼ | -0.19 (-1.36%) | 14.10 | 13.80 | 1,161,302 |
| INRO | 35.5962▲ | +0.1888 (+0.53%) | 35.60 | 35.3151 | 2,761 |
| INSG | 12.10▼ | -0.06 (-0.49%) | 12.33 | 11.81 | 331,426 |
| INTA | 20.32▼ | -0.64 (-3.05%) | 20.63 | 19.55 | 1,270,779 |
| INVA | 22.20▼ | -0.04 (-0.18%) | 22.29 | 21.84 | 803,331 |
| IONS | 75.78▲ | +0.72 (+0.96%) | 76.48 | 74.21 | 2,264,442 |
| IPM | 1.97▲ | +0.07 (+3.68%) | 2.00 | 1.90 | 42,168 |
| IPO | 52.84▲ | +1.58 (+3.08%) | 52.85 | 51.4195 | 36,417 |
| IQV | 168.02▼ | -3.48 (-2.03%) | 170.63 | 166.42 | 2,081,568 |
| IRT | 16.79▲ | +0.09 (+0.54%) | 16.84 | 16.40 | 2,594,027 |
| ISEP | 34.19▲ | +0.06 (+0.18%) | 34.2113 | 34.03 | 6,366 |
| ISOU | 10.63▲ | +0.21 (+2.02%) | 10.765 | 10.23 | 122,540 |
| ITDD | 37.9316▲ | +0.12 (+0.32%) | 37.9799 | 37.58 | 32,122 |
| IUSV | 109.4307▲ | +0.1507 (+0.14%) | 109.49 | 108.15 | 871,065 |
| IVOL | 18.01▼ | -0.02 (-0.11%) | 18.03 | 17.955 | 161,327 |
| IVR | 7.91▲ | +0.01 (+0.13%) | 7.9699 | 7.775 | 2,920,608 |
| IVT | 32.77▲ | +0.29 (+0.89%) | 32.84 | 31.55 | 483,126 |
| IWF | 124.68▲ | +0.02 (+0.02%) | 125.245 | 123.68 | 5,188,758 |
| IWR | 105.00▲ | +0.56 (+0.54%) | 105.215 | 103.44 | 2,666,983 |
| IXUS | 95.13▲ | +0.50 (+0.53%) | 95.485 | 93.8087 | 2,464,805 |
| IYE | 62.68▼ | -0.60 (-0.95%) | 64.08 | 62.25 | 1,495,068 |
| IZM | 0.438▲ | +0.0407 (+10.24%) | 0.49 | 0.3961 | 442,309 |
| JCAP | 17.39▲ | +0.12 (+0.69%) | 17.51 | 16.925 | 328,682 |
| JFIN | 4.36▼ | -0.04 (-0.91%) | 4.385 | 4.25 | 62,818 |
| JFR | 7.55▼ | -0.02 (-0.26%) | 7.625 | 7.55 | 893,339 |
| JFU | 3.45▼ | -0.30 (-8.00%) | 3.88 | 3.45 | 10,694 |
| JHG | 51.70▼ | -0.10 (-0.19%) | 51.82 | 51.70 | 2,709,877 |
| JHMM | 71.97▲ | +0.34 (+0.47%) | 72.065 | 70.91 | 315,588 |
| JOYY | 56.03▼ | -0.85 (-1.49%) | 56.22 | 54.80 | 329,842 |
| JPC | 7.77▼ | -0.02 (-0.26%) | 7.81 | 7.73 | 1,185,360 |
| JPIB | 47.87▲ | +0.09 (+0.19%) | 47.91 | 47.755 | 262,424 |
| JPIE | 45.93▲ | +0.03 (+0.07%) | 45.94 | 45.8342 | 1,458,088 |
| JRSH | 3.22▼ | -0.01 (-0.31%) | 3.33 | 3.18 | 214,262 |
| JXG | 6.90▲ | +0.69 (+11.11%) | 6.90 | 5.63 | 8,484 |
| JZ | 0.7012▼ | -0.0564 (-7.44%) | 0.78 | 0.6912 | 152,174 |
| KNCT | 193.8752▲ | +3.7611 (+1.98%) | 193.96 | 190.55 | 3,918 |
| KNX | 70.25▼ | -0.75 (-1.06%) | 71.09 | 69.01 | 4,654,365 |
| KO | 81.17▼ | -0.38 (-0.47%) | 81.8007 | 80.725 | 15,531,308 |
| KOLD | 24.23▲ | +0.65 (+2.76%) | 24.32 | 23.08 | 3,599,342 |
| KOOL | 14.4914▲ | +0.0625 (+0.43%) | 14.55 | 14.48 | 5,541 |
| KOS | 3.12▲ | +0.11 (+3.65%) | 3.18 | 2.945 | 21,297,014 |
| KSCP | 2.88▲ | +0.27 (+10.34%) | 2.895 | 2.60 | 698,371 |
| KSS | 12.70▲ | +0.49 (+4.01%) | 12.75 | 11.73 | 5,541,854 |