Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAW | 70.09▼ | -0.98 (-1.38%) | 72.14 | 69.71 | 74,000 |
| DFCF | 42.63▲ | +0.06 (+0.14%) | 42.68 | 42.603 | 884,700 |
| DFSV | 30.35▼ | -0.40 (-1.30%) | 31.2986 | 30.32 | 1,396,651 |
| DGCB | 54.686▲ | +0.026 (+0.05%) | 54.763 | 54.675 | 78,400 |
| DHF | 2.48▼ | -0.03 (-1.20%) | 2.52 | 2.48 | 450,800 |
| DHY | 2.00 | +0.00 (+0.00%) | 2.01 | 1.99 | 672,000 |
| DIBS | 4.86▼ | -0.40 (-7.60%) | 5.42 | 4.81 | 430,908 |
| DINO | 52.20▼ | -1.86 (-3.44%) | 54.62 | 52.10 | 2,749,800 |
| DIOD | 42.36▼ | -0.77 (-1.79%) | 44.95 | 42.28 | 504,812 |
| DJCO | 383.73▼ | -7.03 (-1.80%) | 404.16 | 383.06 | 635,994 |
| DJD | 55.768▼ | -0.3429 (-0.61%) | 56.57 | 55.75 | 25,555 |
| DMAC | 7.22▼ | -0.08 (-1.10%) | 7.68 | 7.21 | 518,375 |
| DNTH | 40.39▼ | -0.40 (-0.98%) | 43.34 | 40.37 | 823,147 |
| DRI | 169.21▼ | -0.79 (-0.46%) | 171.13 | 169.02 | 1,538,664 |
| DRTS | 3.47▼ | -0.21 (-5.71%) | 3.85 | 3.47 | 80,813 |
| DSI | 123.03▼ | -2.18 (-1.74%) | 127.7499 | 122.972 | 185,159 |
| DSL | 11.14▼ | -0.02 (-0.18%) | 11.23 | 11.08 | 998,200 |
| DSP | 9.41▼ | -0.02 (-0.21%) | 9.8099 | 9.32 | 371,846 |
| DTCR | 19.76▼ | -0.57 (-2.80%) | 20.7925 | 19.73 | 678,262 |
| DTH | 48.4173▼ | -0.4427 (-0.91%) | 49.209 | 48.4173 | 31,243 |
| DUG | 33.77▲ | +0.79 (+2.40%) | 33.80 | 31.80 | 57,204 |
| DVAX | 10.80▼ | -0.25 (-2.26%) | 11.26 | 10.76 | 2,161,751 |
| DVN | 35.16▼ | -0.12 (-0.34%) | 36.875 | 34.975 | 10,806,142 |
| DWSH | 7.4711▲ | +0.0708 (+0.96%) | 7.49 | 7.34 | 64,530 |
| DX | 13.40▼ | -0.01 (-0.07%) | 13.55 | 13.35 | 5,984,400 |
| DXD | 22.77▲ | +0.37 (+1.65%) | 22.775 | 21.7001 | 2,241,946 |
| DXJ | 134.93▼ | -1.01 (-0.74%) | 137.57 | 134.8539 | 758,474 |
| DXPE | 86.95▲ | +0.64 (+0.74%) | 88.68 | 86.27 | 244,700 |
| E | 37.33▼ | -0.18 (-0.48%) | 37.82 | 37.12 | 342,100 |
| EARN | 5.13▲ | +0.03 (+0.59%) | 5.19 | 5.08 | 468,800 |
| EATZ | 24.2737▼ | -0.3023 (-1.23%) | 24.89 | 24.2737 | 1,523 |
| ECG | 80.42▼ | -4.21 (-4.97%) | 89.65 | 79.95 | 679,771 |
| ECON | 26.5139▼ | -0.4346 (-1.61%) | 27.09 | 26.5139 | 7,759 |
| ED | 100.95▲ | +0.57 (+0.57%) | 101.38 | 99.93 | 2,462,200 |
| EFXT | 13.34▼ | -0.14 (-1.04%) | 14.18 | 13.31 | 693,300 |
| EGGS | 39.221▼ | -0.693 (-1.74%) | 41.05 | 39.22 | 19,400 |
| EGLE | 28.0663▼ | -0.4026 (-1.41%) | 28.20 | 28.0663 | 182 |
| EGY | 3.55▼ | -0.07 (-1.93%) | 3.7365 | 3.55 | 867,835 |
| EIG | 38.75▲ | +0.14 (+0.36%) | 39.06 | 38.45 | 278,500 |
| ELCV | 25.98▼ | -0.245 (-0.93%) | 26.55 | 25.98 | 31,385 |
| EME | 583.08▼ | -22.76 (-3.76%) | 626.60 | 577.88 | 666,300 |
| EMPD | 4.64▼ | -0.24 (-4.92%) | 5.12 | 4.66 | 1,177,945 |
| ENTG | 68.80▼ | -4.965 (-6.73%) | 75.81 | 67.97 | 3,604,763 |
| EPI | 46.43▼ | -0.18 (-0.39%) | 46.8299 | 46.3726 | 875,514 |
| EQL | 44.77▼ | -0.50 (-1.10%) | 45.83 | 44.77 | 51,537 |
| EQT | 56.35▼ | -2.54 (-4.31%) | 60.51 | 56.28 | 8,745,700 |
| ERH | 12.36▼ | -0.09 (-0.72%) | 12.615 | 12.3101 | 25,241 |
| ESGU | 142.64▼ | -2.34 (-1.61%) | 147.70 | 142.49 | 879,045 |
| ESNT | 61.61▲ | +0.52 (+0.85%) | 62.61 | 61.195 | 741,832 |
| ESOA | 8.69▼ | -0.46 (-5.03%) | 9.59 | 8.63 | 192,417 |
| ETHA | 21.41▼ | -0.83 (-3.73%) | 22.82 | 21.06 | 74,487,942 |
| ETHI | 6.755▼ | -0.585 (-7.97%) | 7.617 | 6.58 | 70,500 |
| ETHT | 36.91▼ | -3.09 (-7.73%) | 41.9928 | 35.76 | 2,790,746 |
| ETHW | 20.29▼ | -0.79 (-3.75%) | 21.62 | 19.985 | 2,571,808 |
| ETV | 13.72▼ | -0.21 (-1.51%) | 14.16 | 13.72 | 240,700 |
| EVF | 5.27▼ | -0.03 (-0.57%) | 5.32 | 5.26 | 107,600 |
| EVH | 3.69▲ | +0.15 (+4.24%) | 3.9422 | 3.65 | 5,840,677 |
| EVLV | 5.66▼ | -0.26 (-4.39%) | 6.09 | 5.64 | 3,571,238 |
| EVSD | 51.475▲ | +0.015 (+0.03%) | 51.53 | 51.46 | 172,200 |
| EWP | 49.37▼ | -0.54 (-1.08%) | 50.54 | 49.34 | 951,508 |
| EWY | 88.53▼ | -2.03 (-2.24%) | 92.545 | 88.44 | 10,323,200 |
| EXR | 128.81▼ | -0.61 (-0.47%) | 130.62 | 128.26 | 1,483,683 |
| EZPW | 17.61▼ | -0.29 (-1.62%) | 18.17 | 17.47 | 905,612 |
| FBIN | 44.49▼ | -0.09 (-0.20%) | 45.38 | 44.33 | 2,313,944 |
| FBLA | 11.96▼ | -0.05 (-0.42%) | 12.21 | 11.96 | 127,142 |
| FCFS | 148.05▼ | -8.54 (-5.45%) | 157.78 | 147.90 | 410,459 |
| FCG | 23.55▼ | -0.37 (-1.55%) | 24.585 | 23.52 | 864,689 |
| FCO | 3.01 | +0.00 (+0.00%) | 3.07 | 2.98 | 177,746 |
| FCOR | 47.98▲ | +0.065 (+0.14%) | 48.05 | 47.91 | 44,516 |
| FDMO | 79.51▼ | -1.52 (-1.88%) | 82.94 | 79.44 | 48,679 |
| FDRR | 58.2199▼ | -0.6992 (-1.19%) | 60.0193 | 58.2199 | 28,182 |
| FEIG | 41.40▲ | +0.045 (+0.11%) | 41.425 | 41.39 | 1,400 |
| FEIM | 27.065▼ | -1.155 (-4.09%) | 29.80 | 26.2263 | 311,550 |
| FEMB | 29.59▼ | -0.082 (-0.28%) | 29.74 | 29.40 | 116,500 |
| FENC | 7.84▼ | -0.34 (-4.16%) | 8.34 | 7.75 | 153,210 |
| FEP | 49.3284▼ | -0.7066 (-1.41%) | 50.40 | 49.11 | 26,902 |
| FF | 3.14▲ | +0.04 (+1.29%) | 3.23 | 3.14 | 279,800 |
| FFUT | 52.88▼ | -0.335 (-0.63%) | 53.385 | 52.67 | 3,659 |
| FHTX | 4.59▼ | -0.27 (-5.56%) | 5.11 | 4.563 | 362,389 |
| FIAT | 2.91▲ | +0.07 (+2.46%) | 2.938 | 2.735 | 2,502,300 |
| FID | 19.8797▼ | -0.1553 (-0.78%) | 20.128 | 19.8301 | 17,361 |
| FIGR | 35.61▼ | -1.59 (-4.27%) | 39.37 | 34.70 | 3,162,315 |
| FIVA | 31.12▼ | -0.465 (-1.47%) | 31.78 | 31.0901 | 77,150 |
| FLLA | 23.9877▼ | -0.3777 (-1.55%) | 24.62 | 23.9877 | 21,976 |
| FLY | 16.92▼ | -2.50 (-12.87%) | 20.00 | 16.90 | 2,753,802 |
| FMED | 27.241▼ | -0.139 (-0.51%) | 27.933 | 27.241 | 8,600 |
| FN | 387.22▼ | -29.47 (-7.07%) | 439.95 | 382.00 | 927,900 |
| FNCL | 72.33▼ | -0.63 (-0.86%) | 74.1445 | 72.28 | 168,560 |
| FNDC | 42.95▼ | -0.61 (-1.40%) | 43.8585 | 42.95 | 150,539 |
| FNKO | 2.83▼ | -0.11 (-3.74%) | 3.085 | 2.82 | 1,314,175 |
| FPE | 18.20▼ | -0.07 (-0.38%) | 18.32 | 18.20 | 1,975,984 |
| FROG | 59.25▼ | -1.61 (-2.65%) | 62.50 | 58.63 | 2,107,918 |
| FSCO | 6.06▼ | -0.22 (-3.50%) | 6.36 | 6.00 | 2,598,600 |
| FSMB | 20.06▼ | -0.02 (-0.10%) | 20.08 | 20.06 | 100,574 |
| FSV | 151.88▼ | -0.39 (-0.26%) | 153.92 | 151.00 | 315,167 |
| FSYD | 47.90▼ | -0.065 (-0.14%) | 48.28 | 47.90 | 24,700 |
| FTEC | 213.43▼ | -6.42 (-2.92%) | 226.00 | 212.91 | 411,720 |
| FTF | 5.96▼ | -0.05 (-0.83%) | 6.03 | 5.96 | 363,100 |
| FUSB | 13.74▲ | +0.19 (+1.40%) | 13.75 | 13.60 | 5,725 |
| FUTU | 153.79▼ | -12.11 (-7.30%) | 170.87 | 153.36 | 2,803,414 |