Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIFY | 12.50▲ | +0.33 (+2.71%) | 12.80 | 11.91 | 69,800 |
| SIL | 90.01▲ | +2.34 (+2.67%) | 90.29 | 87.6301 | 3,236,781 |
| SILJ | 30.00▲ | +0.67 (+2.28%) | 30.17 | 29.265 | 10,670,526 |
| SJB | 15.26 | +0.00 (+0.00%) | 15.265 | 15.241 | 206,029 |
| SKYE | 0.80▼ | -0.0344 (-4.12%) | 0.821 | 0.7618 | 547,943 |
| SLQD | 50.695▲ | +0.039 (+0.08%) | 50.70 | 50.665 | 282,517 |
| SLSR | 8.38▲ | +0.225 (+2.76%) | 8.39 | 8.15 | 97,600 |
| SMN | 12.7134▼ | -0.1477 (-1.15%) | 12.74 | 12.70 | 4,502 |
| SNAL | 0.915▲ | +0.04 (+4.57%) | 0.9761 | 0.875 | 37,732 |
| SNYR | 1.86▲ | +0.007 (+0.38%) | 1.90 | 1.81 | 43,300 |
| SOCL | 55.03▼ | -0.1316 (-0.24%) | 55.03 | 54.845 | 8,767 |
| SOHO | 2.145▼ | -0.015 (-0.69%) | 2.16 | 2.14 | 165,356 |
| SPCE | 3.16▼ | -0.18 (-5.39%) | 3.32 | 3.10 | 6,629,709 |
| SPRX | 39.099▼ | -0.821 (-2.06%) | 39.97 | 39.019 | 166,400 |
| STHO | 7.87▲ | +0.32 (+4.24%) | 7.87 | 7.50 | 74,120 |
| SUPX | 14.90▼ | -3.08 (-17.13%) | 19.38 | 14.88 | 503,061 |
| SUSA | 141.28▲ | +0.12 (+0.09%) | 141.37 | 141.08 | 110,568 |
| TATT | 45.48▲ | +0.28 (+0.62%) | 45.92 | 44.28 | 183,000 |
| TCRT | 3.23▼ | -0.29 (-8.24%) | 3.40 | 3.03 | 81,886 |
| TFI | 45.67▼ | -0.04 (-0.09%) | 45.725 | 45.6301 | 456,574 |
| TFLR | 51.40▲ | +0.035 (+0.07%) | 51.40 | 51.335 | 72,900 |
| TGT | 99.55▲ | +3.02 (+3.13%) | 103.03 | 96.54 | 10,644,132 |
| TINY | 54.0039▲ | +0.0532 (+0.10%) | 54.37 | 54.0039 | 423 |
| TMC | 6.82▼ | -0.80 (-10.50%) | 7.68 | 6.61 | 11,635,269 |
| TOGA | 34.93▲ | +0.174 (+0.50%) | 34.93 | 34.82 | 8,100 |
| TRX | 1.00▲ | +0.0523 (+5.52%) | 1.02 | 0.94 | 2,161,696 |
| TSE | 0.55▼ | -0.003 (-0.54%) | 0.574 | 0.49 | 1,322,800 |
| TWIN | 16.99▼ | -0.13 (-0.76%) | 17.30 | 16.75 | 37,896 |
| TXS | 36.07▼ | -0.116 (-0.32%) | 36.108 | 36.04 | 3,200 |
| UAMY | 6.24▼ | -0.11 (-1.73%) | 6.905 | 6.0287 | 12,512,042 |
| UCO | 19.07▼ | -0.85 (-4.27%) | 19.6799 | 18.93 | 3,263,284 |
| UFPT | 237.22▲ | +1.68 (+0.71%) | 238.85 | 233.80 | 175,441 |
| ULTI | 15.084▼ | -0.3483 (-2.26%) | 15.44 | 14.79 | 43,600 |
| UNG | 12.81▲ | +0.42 (+3.39%) | 13.01 | 12.675 | 17,868,722 |
| UNTY | 52.50▼ | -0.51 (-0.96%) | 54.19 | 52.165 | 53,248 |
| USAS | 6.18▲ | +0.38 (+6.55%) | 6.2398 | 5.799 | 4,742,048 |
| UTEN | 44.32▲ | +0.015 (+0.03%) | 44.378 | 44.28 | 42,300 |
| UYSC | 10.24▲ | +0.01 (+0.10%) | 10.27 | 10.24 | 6,400 |
| VANI | 1.27▼ | -0.06 (-4.51%) | 1.35 | 1.25 | 294,100 |
| VEEA | 0.7211▲ | +0.0601 (+9.09%) | 0.752 | 0.6607 | 408,569 |
| VFL | 10.19▲ | +0.02 (+0.20%) | 10.26 | 10.1225 | 61,422 |
| VTG | 76.225▲ | +0.03 (+0.04%) | 76.30 | 76.17 | 24,100 |
| VTHR | 304.46▼ | -0.15 (-0.05%) | 305.26 | 304.02 | 76,400 |
| VTSI | 4.38▼ | -0.03 (-0.68%) | 4.4395 | 4.33 | 70,562 |
| WAR | 23.55▼ | -0.05 (-0.21%) | 23.65 | 23.43 | 13,300 |
| WAVE | 5.72▼ | -0.12 (-2.05%) | 5.9556 | 5.605 | 13,804 |
| WEEL | 20.6774▼ | -0.0976 (-0.47%) | 20.7152 | 20.62 | 15,159 |
| WIA | 8.26▲ | +0.04 (+0.49%) | 8.26 | 8.20 | 76,700 |
| WIMI | 2.64▼ | -0.13 (-4.69%) | 2.73 | 2.57 | 109,300 |
| WTPI | 33.39▼ | -0.15 (-0.45%) | 33.53 | 33.36 | 154,300 |
| XAIR | 0.7522▼ | -0.0643 (-7.88%) | 0.8299 | 0.75 | 170,182 |
| XBIL | 50.21▲ | +0.02 (+0.04%) | 50.21 | 50.20 | 138,000 |
| XCLR | 30.70▲ | +0.025 (+0.08%) | 30.70 | 30.70 | 1,000 |
| XIDV | 34.115▲ | +0.0576 (+0.17%) | 34.13 | 34.01 | 2,000 |
| XLSI | 24.0462▲ | +0.0382 (+0.16%) | 24.10 | 24.0099 | 3,205 |
| XRLX | 47.52▼ | -0.015 (-0.03%) | 47.531 | 47.52 | 2,400 |
| XYLG | 29.79▲ | +0.01 (+0.03%) | 29.91 | 29.76 | 51,000 |
| YOUL | 1.60▼ | -0.02 (-1.23%) | 1.64 | 1.45 | 162,200 |
| ZDAI | 0.226▼ | -0.009 (-3.83%) | 0.24 | 0.222 | 115,000 |
| ZHDG | 22.74▲ | +0.06 (+0.26%) | 22.79 | 22.61 | 14,800 |