Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNP | 10.62▼ | -0.13 (-1.21%) | 10.6999 | 10.62 | 837,933 |
| DORM | 123.92▼ | -1.13 (-0.90%) | 125.97 | 123.43 | 314,662 |
| DOX | 62.97▲ | +1.32 (+2.14%) | 63.22 | 61.25 | 1,279,681 |
| DRS | 48.76▲ | +0.35 (+0.72%) | 48.945 | 47.595 | 1,342,417 |
| DUK | 122.73▼ | -1.03 (-0.83%) | 124.4221 | 122.29 | 3,844,421 |
| DWMF | 33.449▼ | -0.001 (+0.00%) | 33.475 | 33.449 | 2,992 |
| EAF | 9.98▼ | -0.02 (-0.20%) | 10.20 | 9.5001 | 322,420 |
| EART | 32.4147▼ | -0.4353 (-1.33%) | 32.7295 | 32.2586 | 24,111 |
| EBND | 21.02▲ | +0.02 (+0.10%) | 21.085 | 21.015 | 428,848 |
| ECAT | 15.63▲ | +0.05 (+0.32%) | 15.70 | 15.54 | 660,853 |
| ECC | 4.12▼ | -0.07 (-1.67%) | 4.21 | 4.12 | 1,211,064 |
| ECVT | 13.19▼ | -0.17 (-1.27%) | 13.60 | 13.175 | 1,912,210 |
| EDOW | 43.99▲ | +0.2375 (+0.54%) | 44.04 | 43.75 | 15,022 |
| EELV | 28.42▲ | +0.02 (+0.07%) | 28.50 | 28.40 | 55,743 |
| EETH | 24.70▼ | -0.01 (-0.04%) | 25.075 | 24.29 | 42,110 |
| EFA | 104.80▲ | +0.11 (+0.11%) | 105.51 | 104.735 | 16,923,343 |
| EGAN | 7.43▲ | +0.15 (+2.06%) | 7.66 | 7.31 | 407,866 |
| ELA | 25.46▼ | -2.05 (-7.45%) | 28.90 | 24.99 | 159,802 |
| ELS | 61.77▼ | -0.47 (-0.76%) | 62.20 | 61.06 | 1,797,423 |
| ELTK | 9.3382▲ | +0.1082 (+1.17%) | 9.3382 | 8.90 | 9,912 |
| ELV | 393.19▲ | +0.44 (+0.11%) | 396.52 | 389.55 | 2,469,438 |
| EMA | 52.16▼ | -0.55 (-1.04%) | 53.38 | 52.04 | 258,224 |
| EMO | 49.54▼ | -0.99 (-1.96%) | 50.8358 | 49.40 | 76,878 |
| ENDW | 33.9455▼ | -0.0051 (-0.02%) | 34.005 | 33.935 | 14,330 |
| EOD | 6.64▲ | +0.08 (+1.22%) | 6.65 | 6.6001 | 144,195 |
| EQL | 50.61▼ | -0.18 (-0.35%) | 50.79 | 50.56 | 68,792 |
| EQR | 65.45▼ | -0.81 (-1.22%) | 65.86 | 64.762 | 3,015,587 |
| ERO | 30.44▲ | +0.58 (+1.94%) | 30.87 | 29.2211 | 1,468,412 |
| ERX | 85.37▼ | -1.99 (-2.28%) | 86.64 | 84.3701 | 475,214 |
| ES | 68.27▼ | -0.82 (-1.19%) | 69.30 | 68.07 | 2,522,232 |
| ESGD | 103.48▲ | +0.08 (+0.08%) | 104.225 | 103.47 | 390,402 |
| ESNT | 57.89▼ | -0.45 (-0.77%) | 58.80 | 57.89 | 737,534 |
| ESRT | 5.73 | +0.00 (+0.00%) | 5.85 | 5.67 | 1,801,925 |
| ETH | 19.14▲ | +0.04 (+0.21%) | 19.405 | 18.76 | 3,493,044 |
| ETN | 400.60▼ | -1.34 (-0.33%) | 404.105 | 397.50 | 3,317,088 |
| ETV | 14.90▲ | +0.10 (+0.68%) | 14.92 | 14.755 | 253,913 |
| EVCM | 11.25▲ | +0.16 (+1.44%) | 11.55 | 11.03 | 139,402 |
| EVV | 9.38 | +0.00 (+0.00%) | 9.41 | 9.33 | 439,874 |
| EWL | 63.13▲ | +0.28 (+0.45%) | 63.60 | 63.12 | 646,665 |
| EWQ | 45.97▼ | -0.03 (-0.07%) | 46.38 | 45.955 | 402,346 |
| EWW | 78.43▼ | -0.38 (-0.48%) | 78.64 | 77.25 | 1,904,033 |
| EXLS | 29.03▼ | -0.08 (-0.27%) | 29.4031 | 28.34 | 3,210,709 |
| EXOZ | 9.845▲ | +0.125 (+1.29%) | 9.845 | 9.55 | 3,968 |
| EXPE | 225.79▼ | -1.76 (-0.77%) | 229.905 | 224.34 | 2,208,386 |
| EXPO | 58.32▼ | -0.10 (-0.17%) | 58.84 | 57.84 | 612,889 |
| EZPW | 31.24▼ | -0.91 (-2.83%) | 32.355 | 30.83 | 955,333 |
| FAD | 188.64▼ | -0.44 (-0.23%) | 189.68 | 187.22 | 17,782 |
| FATE | 2.84▲ | +0.21 (+7.98%) | 2.88 | 2.64 | 5,193,548 |
| FBND | 45.52▲ | +0.05 (+0.11%) | 45.57 | 45.49 | 3,778,045 |
| FDHY | 49.145▲ | +0.065 (+0.13%) | 49.17 | 49.04 | 103,453 |
| FDLO | 70.43▲ | +0.02 (+0.03%) | 70.50 | 70.31 | 82,647 |
| FDRR | 67.09▲ | +0.8752 (+1.32%) | 67.19 | 66.8201 | 20,979 |
| FDT | 100.76▲ | +0.6679 (+0.67%) | 101.18 | 100.47 | 155,158 |
| FEDM | 62.7538▲ | +0.1738 (+0.28%) | 62.91 | 62.7538 | 2,543 |
| FEMR | 42.48▲ | +0.12 (+0.28%) | 42.65 | 42.38 | 49,688 |
| FFIC | 15.97▲ | +0.01 (+0.06%) | 16.04 | 15.88 | 319,107 |
| FIZZ | 36.99▼ | -0.25 (-0.67%) | 37.65 | 36.765 | 343,785 |
| FKWL | 2.97▼ | -0.01 (-0.34%) | 3.05 | 2.915 | 37,459 |
| FLL | 2.50▼ | -0.18 (-6.72%) | 2.7047 | 2.49 | 231,580 |
| FLOW | 39.2312▲ | +0.4889 (+1.26%) | 39.42 | 39.02 | 1,347 |
| FLXS | 57.62▼ | -2.25 (-3.76%) | 60.9696 | 57.54 | 78,879 |
| FN | 654.16▼ | -13.79 (-2.06%) | 672.745 | 625.68 | 1,000,949 |
| FPI | 10.27▼ | -0.14 (-1.34%) | 10.415 | 10.27 | 397,069 |
| FPWR | 36.8988▼ | -0.2936 (-0.79%) | 37.01 | 36.8988 | 5,938 |
| FROG | 79.48▲ | +6.71 (+9.22%) | 79.8725 | 73.82 | 3,270,085 |
| FSCO | 5.05▼ | -0.02 (-0.39%) | 5.10 | 4.975 | 1,460,544 |
| FSCS | 35.2404▼ | -0.2741 (-0.77%) | 35.65 | 35.2404 | 4,649 |
| FSP | 0.5273▼ | -0.0328 (-5.86%) | 0.5978 | 0.5152 | 478,624 |
| FSV | 134.20▼ | -4.52 (-3.26%) | 138.07 | 133.99 | 319,439 |
| FTBD | 49.196▲ | +0.0401 (+0.08%) | 49.2285 | 49.1501 | 4,700 |
| FTCA | 7.38▲ | +0.03 (+0.41%) | 7.39 | 7.37 | 280,342 |
| FTMN | 8.8471▲ | +0.0171 (+0.19%) | 8.88 | 8.845 | 139,984 |
| FTNY | 7.92▲ | +0.01 (+0.13%) | 7.93 | 7.905 | 218,602 |
| FTRK | 0.48▼ | -0.03 (-5.88%) | 0.489 | 0.41 | 25,306 |
| FUSI | 50.635▲ | +0.03 (+0.06%) | 50.6489 | 50.6001 | 4,013 |
| FUTG | 4.12▼ | -0.08 (-1.90%) | 4.43 | 3.80 | 4,291,021 |
| FWDI | 4.70▲ | +0.15 (+3.30%) | 4.76 | 4.4601 | 1,241,853 |
| FXN | 21.50▼ | -0.14 (-0.65%) | 21.66 | 21.305 | 879,431 |
| GABC | 43.72▲ | +0.31 (+0.71%) | 43.89 | 43.14 | 158,434 |
| GANX | 1.95▼ | -0.07 (-3.47%) | 2.04 | 1.88 | 868,794 |
| GASS | 9.18▼ | -0.12 (-1.29%) | 9.31 | 9.0388 | 158,693 |
| GAU | 2.32▲ | +0.06 (+2.65%) | 2.34 | 2.20 | 3,297,712 |
| GCBC | 26.24▲ | +0.40 (+1.55%) | 26.79 | 25.52 | 13,846 |
| GCV | 4.67▲ | +0.03 (+0.65%) | 4.69 | 4.6464 | 93,125 |
| GDLC | 32.83▼ | -0.04 (-0.12%) | 33.23 | 32.45 | 54,740 |
| GEME | 43.805▼ | -0.2088 (-0.47%) | 44.44 | 43.54 | 89,877 |
| GENI | 5.86▲ | +0.26 (+4.64%) | 5.965 | 5.55 | 8,478,747 |
| GGB | 4.50▼ | -0.15 (-3.23%) | 4.64 | 4.48 | 23,576,335 |
| GGLL | 132.00▼ | -7.03 (-5.06%) | 135.39 | 130.75 | 1,663,777 |
| GII | 75.69▼ | -0.04 (-0.05%) | 76.01 | 75.5381 | 101,099 |
| GIND | 23.81▼ | -0.035 (-0.15%) | 24.01 | 23.81 | 12,771 |
| GLSI | 26.175▼ | -2.815 (-9.71%) | 29.38 | 26.00 | 183,276 |
| GLTR | 214.20▲ | +1.21 (+0.57%) | 216.62 | 212.79 | 81,723 |
| GLV | 6.39▲ | +0.05 (+0.79%) | 6.42 | 6.38 | 59,177 |
| GMNY | 50.135▼ | -0.005 (-0.01%) | 50.16 | 50.085 | 4,884 |
| GOAU | 43.0821▲ | +1.0821 (+2.58%) | 43.533 | 41.9636 | 37,237 |
| GOOY | 14.48▼ | -0.28 (-1.90%) | 14.68 | 14.42 | 840,571 |
| GOSS | 0.2309▲ | +0.0198 (+9.38%) | 0.2309 | 0.2034 | 13,126,858 |
| GOU | 33.14▼ | -1.8697 (-5.34%) | 34.03 | 32.93 | 64,173 |
| GPI | 316.34▼ | -10.10 (-3.09%) | 326.97 | 312.20 | 181,881 |