Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNG | 26.66▲ | +0.10 (+0.38%) | 26.97 | 26.18 | 11,689,400 |
| CPSS | 8.36▲ | +0.11 (+1.33%) | 8.58 | 8.19 | 38,953 |
| CRC | 46.25▲ | +0.13 (+0.28%) | 46.94 | 45.52 | 1,129,217 |
| CRCL | 71.33▲ | +4.40 (+6.57%) | 72.33 | 66.14 | 19,456,249 |
| CRDO | 133.49▼ | -1.24 (-0.92%) | 137.4295 | 123.87 | 8,404,367 |
| CRNC | 10.35▲ | +0.25 (+2.48%) | 10.82 | 9.56 | 2,653,600 |
| CRON | 2.37▲ | +0.07 (+3.04%) | 2.38 | 2.28 | 1,907,133 |
| CRSH | 3.04▲ | +0.02 (+0.66%) | 3.05 | 2.98 | 780,700 |
| CRSR | 5.54▲ | +0.15 (+2.78%) | 5.6006 | 5.35 | 1,076,143 |
| CRVL | 73.85▲ | +2.16 (+3.01%) | 74.56 | 71.88 | 201,784 |
| CRVO | 8.88▼ | -0.13 (-1.44%) | 9.19 | 8.55 | 101,780 |
| CRWD | 490.67▼ | -10.64 (-2.12%) | 501.00 | 477.55 | 3,063,709 |
| CRWV | 71.65▲ | +2.44 (+3.53%) | 72.85 | 65.22 | 38,889,453 |
| CSGP | 67.25▲ | +1.73 (+2.64%) | 67.59 | 65.90 | 5,769,901 |
| CSX | 34.28▲ | +0.60 (+1.78%) | 34.51 | 33.74 | 17,221,015 |
| CTEV | 47.12▲ | +1.89 (+4.18%) | 48.15 | 43.11 | 261,000 |
| CTVA | 65.54▲ | +1.16 (+1.80%) | 66.59 | 64.67 | 5,184,100 |
| CVE | 17.88▼ | -0.18 (-1.00%) | 18.07 | 17.54 | 15,504,700 |
| CVKD | 10.19▼ | -1.11 (-9.82%) | 11.2837 | 10.01 | 30,421 |
| CVNY | 30.99▼ | -0.55 (-1.74%) | 32.34 | 30.68 | 50,500 |
| CVRX | 9.85▲ | +1.05 (+11.93%) | 10.00 | 8.37 | 323,469 |
| CWAN | 21.58▲ | +0.83 (+4.00%) | 21.90 | 20.56 | 8,990,630 |
| CWI | 34.73▲ | +0.40 (+1.17%) | 34.78 | 34.28 | 300,754 |
| CXM | 7.11▲ | +0.18 (+2.60%) | 7.165 | 6.86 | 1,625,879 |
| DAVE | 194.68▲ | +12.17 (+6.67%) | 195.721 | 175.01 | 730,248 |
| DCBO | 21.13▲ | +0.65 (+3.17%) | 21.26 | 20.2634 | 122,896 |
| DCI | 87.68▲ | +2.71 (+3.19%) | 87.90 | 85.105 | 787,319 |
| DDD | 1.95▲ | +0.08 (+4.28%) | 1.97 | 1.82 | 4,788,551 |
| DDOG | 157.55▼ | -2.02 (-1.27%) | 159.835 | 151.955 | 6,127,574 |
| DDS | 611.56▲ | +15.00 (+2.51%) | 617.42 | 595.20 | 159,900 |
| DELL | 122.51▲ | +5.11 (+4.35%) | 123.455 | 116.56 | 8,401,641 |
| DFAE | 31.41▼ | -0.04 (-0.13%) | 31.52 | 30.99 | 794,500 |
| DFAS | 66.96▲ | +1.88 (+2.89%) | 67.34 | 65.29 | 751,700 |
| DFCA | 50.07▼ | -0.09 (-0.18%) | 50.14 | 49.97 | 53,000 |
| DFCF | 42.74▲ | +0.11 (+0.26%) | 42.75 | 42.67 | 980,000 |
| DFEM | 31.90▼ | -0.05 (-0.16%) | 32.008 | 31.485 | 801,400 |
| DFH | 19.43▲ | +1.74 (+9.84%) | 19.68 | 17.6891 | 454,553 |
| DFIV | 46.66▲ | +0.76 (+1.66%) | 46.747 | 46.22 | 1,413,400 |
| DFSU | 41.8148▲ | +0.5948 (+1.44%) | 42.135 | 41.305 | 124,077 |
| DHF | 2.48 | +0.00 (+0.00%) | 2.50 | 2.47 | 457,700 |
| DHIL | 121.02▼ | -6.02 (-4.74%) | 122.815 | 119.00 | 40,127 |
| DHS | 100.80▲ | +1.43 (+1.44%) | 101.346 | 99.675 | 32,004 |
| DIPS | 5.585▲ | +0.085 (+1.55%) | 5.59 | 5.45 | 129,000 |
| DIV | 17.42▲ | +0.24 (+1.40%) | 17.48 | 17.23 | 383,168 |
| DIVO | 44.46▲ | +0.35 (+0.79%) | 44.67 | 44.16 | 1,014,200 |
| DLB | 67.48▲ | +1.97 (+3.01%) | 67.65 | 65.13 | 822,424 |
| DLR | 157.18▼ | -0.41 (-0.26%) | 158.52 | 154.83 | 2,391,400 |
| DMO | 11.81▲ | +0.06 (+0.51%) | 11.84 | 11.76 | 52,300 |
| DMXF | 74.16▲ | +1.238 (+1.70%) | 74.42 | 73.35 | 31,200 |
| DNTH | 41.45▲ | +1.06 (+2.62%) | 42.56 | 39.82 | 834,776 |
| DOW | 22.20▲ | +1.25 (+5.97%) | 22.45 | 21.24 | 19,593,800 |
| DOX | 76.17▲ | +1.19 (+1.59%) | 76.41 | 74.55 | 1,374,830 |
| DRAI | 30.17▲ | +0.06 (+0.20%) | 30.26 | 30.07 | 11,600 |
| DRH | 8.82▲ | +0.24 (+2.80%) | 8.85 | 8.575 | 4,672,443 |
| DRS | 33.24▲ | +0.16 (+0.48%) | 33.65 | 32.82 | 1,649,300 |
| DRUG | 58.59▲ | +1.15 (+2.00%) | 60.215 | 56.65 | 255,786 |
| DSM | 5.87▼ | -0.02 (-0.34%) | 5.90 | 5.87 | 157,900 |
| DSMC | 34.0177▲ | +1.0708 (+3.25%) | 34.1856 | 33.48 | 13,004 |
| DTSQ | 10.65▼ | -0.01 (-0.09%) | 10.71 | 10.65 | 17,337 |
| DTSS | 1.23▼ | -0.02 (-1.60%) | 1.3251 | 1.14 | 65,691 |
| DUHP | 37.08▲ | +0.43 (+1.17%) | 37.375 | 36.7015 | 1,696,489 |
| DUK | 122.80▲ | +0.26 (+0.21%) | 123.39 | 121.91 | 4,407,106 |
| DUKX | 25.2572▲ | +0.1563 (+0.62%) | 25.2572 | 25.0705 | 499 |
| DVA | 120.25▲ | +4.90 (+4.25%) | 121.50 | 115.78 | 1,096,000 |
| DVN | 35.65▲ | +0.49 (+1.39%) | 35.99 | 34.785 | 11,410,147 |
| DVQQ | 26.509▲ | +0.221 (+0.84%) | 26.62 | 26.22 | 2,000 |
| DVYE | 30.63▲ | +0.02 (+0.07%) | 30.66 | 30.27 | 172,313 |
| DWX | 43.0612▲ | +0.7077 (+1.67%) | 43.12 | 42.76 | 25,820 |
| DX | 13.49▲ | +0.09 (+0.67%) | 13.50 | 13.20 | 6,694,100 |
| DXUV | 57.3273▲ | +1.0373 (+1.84%) | 57.71 | 56.37 | 15,761 |
| DXYZ | 20.82▼ | -0.69 (-3.21%) | 21.63 | 19.7105 | 634,941 |
| EBMT | 16.35▲ | +0.25 (+1.55%) | 16.50 | 16.07 | 27,447 |
| EBUF | 28.055▼ | -0.0032 (-0.01%) | 28.15 | 27.967 | 4,788 |
| ECAT | 15.33▲ | +0.13 (+0.86%) | 15.461 | 15.16 | 482,900 |
| ECL | 267.07▲ | +5.33 (+2.04%) | 268.67 | 261.74 | 1,914,700 |
| ECOW | 24.525▲ | +0.012 (+0.05%) | 24.568 | 24.31 | 32,800 |
| EEM | 53.10▼ | -0.01 (-0.02%) | 53.33 | 52.38 | 39,444,944 |
| EFC | 13.78▲ | +0.12 (+0.88%) | 13.86 | 13.67 | 1,522,500 |
| EFOI | 2.365▲ | +0.095 (+4.19%) | 2.4904 | 2.32 | 12,707 |
| EFR | 11.04▲ | +0.08 (+0.73%) | 11.06 | 10.95 | 219,100 |
| EFXT | 13.55▲ | +0.21 (+1.57%) | 13.60 | 13.09 | 670,800 |
| EHAB | 8.50▲ | +0.39 (+4.81%) | 8.69 | 8.11 | 576,145 |
| EHLD | 7.375▲ | +0.045 (+0.61%) | 7.375 | 6.93 | 3,000 |
| EIC | 11.15▲ | +0.03 (+0.27%) | 11.26 | 11.11 | 231,300 |
| ELTK | 8.05▼ | -0.15 (-1.83%) | 8.14 | 7.90 | 5,500 |
| EMR | 128.22▲ | +4.50 (+3.64%) | 129.35 | 123.67 | 3,667,900 |
| EMXC | 69.54▼ | -0.01 (-0.01%) | 69.79 | 68.63 | 2,230,800 |
| ENR | 18.27▲ | +0.59 (+3.34%) | 18.56 | 17.71 | 1,479,400 |
| ENTG | 73.66▲ | +4.86 (+7.06%) | 74.72 | 69.06 | 3,420,423 |
| ENVX | 7.47▲ | +0.36 (+5.06%) | 7.575 | 6.68 | 10,404,759 |
| EOT | 16.66▼ | -0.21 (-1.24%) | 16.85 | 16.49 | 55,900 |
| EPI | 45.91▼ | -0.52 (-1.12%) | 46.02 | 45.66 | 972,293 |
| EPM | 3.82▲ | +0.10 (+2.69%) | 3.84 | 3.71 | 498,100 |
| EQTY | 25.3981▲ | +0.4381 (+1.76%) | 25.535 | 25.11 | 60,863 |
| ERH | 12.31▼ | -0.05 (-0.40%) | 12.3803 | 12.29 | 28,385 |
| ERY | 20.295▼ | -0.23 (-1.12%) | 20.89 | 20.13 | 490,412 |
| ESEA | 57.92▲ | +0.40 (+0.70%) | 58.99 | 57.01 | 44,445 |
| ESGE | 43.16 | +0.00 (+0.00%) | 43.33 | 42.58 | 877,002 |
| ESGU | 144.06▲ | +1.42 (+1.00%) | 145.28 | 142.27 | 830,372 |
| ESNT | 62.50▲ | +0.89 (+1.44%) | 63.22 | 61.94 | 871,183 |