Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOT | 1.13 | +0.00 (+0.00%) | 1.1463 | 1.09 | 75,889 |
| LSTA | 5.00▼ | -0.02 (-0.40%) | 5.03 | 4.99 | 91,638 |
| LUNR | 22.92▼ | -1.07 (-4.46%) | 24.15 | 22.382 | 18,389,422 |
| LWLG | 7.87▲ | +0.21 (+2.74%) | 9.03 | 7.86 | 7,588,907 |
| MCK | 856.77▼ | -27.51 (-3.11%) | 877.77 | 850.84 | 803,657 |
| MDV | 14.97▲ | +0.13 (+0.88%) | 15.13 | 14.80 | 86,377 |
| MEXX | 29.94▲ | +0.02 (+0.07%) | 31.69 | 29.54 | 71,425 |
| MFI | 12.40▲ | +0.95 (+8.30%) | 13.18 | 11.74 | 8,190 |
| MFLX | 16.91▲ | +0.015 (+0.09%) | 17.00 | 16.83 | 7,737 |
| MFMO | 19.3752▲ | +0.0452 (+0.23%) | 19.45 | 19.24 | 10,704 |
| MFSG | 26.0178▲ | +0.1478 (+0.57%) | 26.04 | 25.872 | 162,834 |
| MGRC | 108.88▲ | +1.35 (+1.26%) | 109.35 | 106.08 | 251,361 |
| MIAX | 41.63▲ | +1.46 (+3.63%) | 41.864 | 39.97 | 1,881,794 |
| MID | 62.24▲ | +0.3533 (+0.57%) | 62.24 | 61.97 | 4,501 |
| MIST | 1.52▲ | +0.14 (+10.14%) | 1.53 | 1.38 | 2,696,189 |
| MKC | 50.80▲ | +1.95 (+3.99%) | 51.09 | 48.655 | 5,923,132 |
| MLYS | 28.23▲ | +1.26 (+4.67%) | 28.66 | 26.71 | 1,557,242 |
| MMIN | 23.84▼ | -0.01 (-0.04%) | 23.86 | 23.74 | 90,746 |
| MMIT | 24.205▲ | +0.005 (+0.02%) | 24.24 | 24.175 | 431,135 |
| MRX | 46.02▲ | +2.12 (+4.83%) | 46.55 | 44.28 | 1,464,767 |
| MSOS | 4.09▲ | +0.24 (+6.23%) | 4.09 | 3.83 | 9,030,911 |
| MSOX | 2.75▲ | +0.28 (+11.34%) | 2.76 | 2.4402 | 2,837,608 |
| MSTY | 21.34▲ | +1.03 (+5.07%) | 21.415 | 20.78 | 1,279,426 |
| MULT | 25.1143▼ | -0.0357 (-0.14%) | 25.1143 | 25.10 | 206 |
| MVLL | 31.31▲ | +1.25 (+4.16%) | 32.7071 | 29.40 | 584,608 |
| MXF | 21.32▼ | -0.05 (-0.23%) | 21.97 | 21.18 | 89,645 |
| MYMK | 24.93▲ | +0.01 (+0.04%) | 24.94 | 24.90 | 1,305 |
| NAMS | 34.12▲ | +1.13 (+3.43%) | 34.39 | 32.4679 | 1,129,324 |
| NBH | 10.00▼ | -0.15 (-1.48%) | 10.045 | 9.965 | 135,278 |
| NCIQ | 17.62▲ | +0.62 (+3.65%) | 17.78 | 17.53 | 56,176 |
| NCNO | 17.36▲ | +0.26 (+1.52%) | 17.41 | 16.80 | 3,778,585 |
| NCTY | 5.33▼ | -0.08 (-1.48%) | 5.75 | 5.33 | 34,822 |
| NEWZ | 28.0386▲ | +0.055 (+0.20%) | 28.06 | 28.0386 | 831 |
| NIPG | 0.72▲ | +0.0367 (+5.37%) | 0.784 | 0.6519 | 34,034 |
| NIQ | 11.48 | +0.00 (+0.00%) | 11.96 | 11.39 | 1,618,244 |
| NKE | 44.03▼ | -0.16 (-0.36%) | 44.3799 | 43.56 | 26,739,200 |
| NMI | 10.24▲ | +0.01 (+0.10%) | 10.38 | 10.1201 | 44,446 |
| NNDM | 1.72▲ | +0.06 (+3.61%) | 1.76 | 1.65 | 2,476,695 |
| NOK | 8.89▲ | +0.07 (+0.79%) | 9.29 | 8.84 | 83,636,419 |
| NOMA | 4.50▲ | +0.26 (+6.13%) | 4.50 | 4.14 | 26,674 |
| NPCT | 10.26▲ | +0.09 (+0.88%) | 10.26 | 10.18 | 169,066 |
| NRIX | 15.79▲ | +0.28 (+1.81%) | 16.88 | 15.42 | 1,682,502 |
| NSPR | 1.49▼ | -0.05 (-3.25%) | 1.7226 | 1.45 | 61,818 |
| NTSX | 52.74▲ | +0.16 (+0.30%) | 52.74 | 52.45 | 72,604 |
| NUVL | 103.71▼ | -1.72 (-1.63%) | 105.86 | 102.52 | 766,350 |
| NVCT | 7.65▲ | +0.09 (+1.19%) | 7.88 | 7.57 | 77,833 |
| NVIR | 39.18▼ | -0.1553 (-0.39%) | 39.445 | 39.18 | 4,123 |
| NWE | 68.11▲ | +0.52 (+0.77%) | 68.25 | 67.42 | 686,991 |
| NXRT | 24.29▼ | -0.03 (-0.12%) | 24.47 | 24.11 | 311,555 |
| NZF | 12.24▼ | -0.10 (-0.81%) | 12.33 | 12.135 | 865,127 |
| OAKG | 24.4295▲ | +0.1955 (+0.81%) | 24.4295 | 24.30 | 3,011 |
| OBK | 42.43▲ | +0.63 (+1.51%) | 42.43 | 41.59 | 214,173 |
| ODHY | 9.975▲ | +0.025 (+0.25%) | 9.975 | 9.975 | 100 |
| ODYS | 7.30▲ | +0.73 (+11.11%) | 7.53 | 6.90 | 26,618 |
| ONEW | 9.92▲ | +0.06 (+0.61%) | 10.12 | 9.75 | 190,163 |
| ONL | 2.24▲ | +0.06 (+2.75%) | 2.25 | 2.155 | 447,771 |
| ONLN | 53.90▲ | +0.7366 (+1.39%) | 53.91 | 53.20 | 11,759 |
| PAGS | 10.63▲ | +0.29 (+2.80%) | 10.77 | 10.37 | 4,749,449 |
| PBDC | 27.77▲ | +0.27 (+0.98%) | 27.8571 | 27.32 | 198,393 |
| PBEU | 28.1134▲ | +0.2362 (+0.85%) | 28.19 | 27.92 | 88,466 |
| PBPH | 25.4675▼ | -0.1408 (-0.55%) | 25.60 | 25.4237 | 150,296 |
| PBQQ | 28.6663▲ | +0.0965 (+0.34%) | 28.84 | 28.6039 | 9,741 |
| PCQ | 8.56▼ | -0.02 (-0.23%) | 8.60 | 8.54 | 204,321 |
| PDCC | 10.575▼ | -0.0215 (-0.20%) | 10.90 | 10.4754 | 6,446 |
| PENG | 20.27▼ | -0.42 (-2.03%) | 20.7561 | 19.65 | 1,608,606 |
| PETS | 2.35▲ | +0.06 (+2.62%) | 2.3799 | 2.28 | 109,631 |
| PFLD | 19.43▲ | +0.01 (+0.05%) | 19.46 | 19.41 | 134,524 |
| PJFG | 98.7338▲ | +0.3925 (+0.40%) | 98.91 | 97.8501 | 5,884 |
| PK | 10.39▼ | -0.01 (-0.10%) | 10.43 | 10.25 | 4,627,971 |
| PLRZ | 12.30▲ | +0.22 (+1.82%) | 12.76 | 11.50 | 40,470 |
| PLUG | 2.69▲ | +0.28 (+11.62%) | 2.75 | 2.45 | 99,038,488 |
| PML | 7.36▼ | -0.07 (-0.94%) | 7.46 | 7.35 | 599,509 |
| PNQI | 45.2469▲ | +0.2269 (+0.50%) | 45.36 | 45.02 | 97,554 |
| POCI | 4.00▼ | -0.27 (-6.32%) | 4.29 | 3.95 | 26,991 |
| PODD | 203.50▼ | -0.81 (-0.40%) | 206.32 | 202.745 | 1,215,167 |
| PRFD | 50.713▲ | +0.063 (+0.12%) | 51.00 | 50.635 | 17,286 |
| PRGS | 28.40▲ | +2.64 (+10.25%) | 28.52 | 25.70 | 1,744,763 |
| PRMR | 23.6847▲ | +0.071 (+0.30%) | 23.6955 | 23.60 | 25,025 |
| PROV | 16.49▲ | +0.23 (+1.41%) | 16.735 | 16.25 | 11,587 |
| PRT | 3.35▼ | -0.05 (-1.47%) | 3.4799 | 3.35 | 71,323 |
| PSF | 19.67▼ | -0.025 (-0.13%) | 19.75 | 19.50 | 55,864 |
| PULS | 49.54 | +0.00 (+0.00%) | 49.55 | 49.54 | 3,400,530 |
| PVAL | 46.87▲ | +0.24 (+0.51%) | 46.885 | 46.63 | 1,695,826 |
| PXED | 31.50▲ | +0.15 (+0.48%) | 32.07 | 31.00 | 82,236 |
| PXF | 70.92▲ | +0.67 (+0.95%) | 70.94 | 70.51 | 222,197 |
| PY | 51.6374▲ | +0.1889 (+0.37%) | 51.67 | 51.50 | 24,211 |
| QALT | 25.2846▼ | -0.0904 (-0.36%) | 25.29 | 25.2649 | 14,948 |
| QCMD | 28.955▲ | +0.1659 (+0.58%) | 29.29 | 28.955 | 892 |
| QDTY | 37.408▲ | +0.2506 (+0.67%) | 37.4792 | 37.15 | 17,094 |
| QEMM | 69.7411▲ | +0.6122 (+0.89%) | 69.81 | 69.47 | 3,879 |
| QLVE | 29.6997▲ | +0.2371 (+0.80%) | 29.72 | 29.62 | 781 |
| QMCO | 6.15▲ | +0.47 (+8.27%) | 6.37 | 5.64 | 534,039 |
| QQQY | 20.904▲ | +0.084 (+0.40%) | 20.9602 | 20.82 | 236,226 |
| QQWZ | 26.3131▲ | +0.0165 (+0.06%) | 26.34 | 26.20 | 13,144 |
| QQXL | 38.2137▲ | +0.3821 (+1.01%) | 38.63 | 38.17 | 3,701 |
| QUAD | 7.08▲ | +0.19 (+2.76%) | 7.13 | 6.81 | 293,781 |
| QVAL | 52.6719▲ | +0.4046 (+0.77%) | 52.675 | 52.04 | 34,373 |
| QYLG | 26.35▲ | +0.1334 (+0.51%) | 26.38 | 26.26 | 50,448 |
| RBLX | 57.20▼ | -2.91 (-4.84%) | 60.66 | 56.87 | 13,446,768 |
| RCI | 34.41▼ | -0.62 (-1.77%) | 35.27 | 34.27 | 1,512,254 |