Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAP | 72.86▲ | +0.44 (+0.61%) | 73.28 | 72.36 | 46,200 |
| HAUZ | 25.50▲ | +0.01 (+0.04%) | 25.51 | 25.38 | 128,100 |
| HAYW | 15.75▼ | -0.52 (-3.20%) | 16.41 | 15.72 | 2,430,149 |
| HCA | 535.97▲ | +3.67 (+0.69%) | 547.05 | 533.65 | 1,411,800 |
| HD | 376.99▼ | -5.26 (-1.38%) | 384.14 | 369.58 | 5,491,600 |
| HECA | 30.19▼ | -0.16 (-0.53%) | 30.69 | 30.16 | 365,000 |
| HEI | 346.27▼ | -5.39 (-1.53%) | 352.91 | 345.41 | 644,843 |
| HERD | 46.583▼ | -0.397 (-0.85%) | 46.71 | 46.53 | 10,500 |
| HFMF | 23.25▼ | -0.17 (-0.73%) | 23.50 | 23.15 | 25,300 |
| HIMS | 15.51▼ | -0.12 (-0.77%) | 15.795 | 15.155 | 35,744,896 |
| HKPD | 0.69▲ | +0.02 (+2.99%) | 0.699 | 0.645 | 61,512 |
| HLI | 163.08▼ | -4.74 (-2.82%) | 166.815 | 161.88 | 813,246 |
| HOOX | 7.3609▼ | -0.9791 (-11.74%) | 8.05 | 7.30 | 458,931 |
| HOOY | 29.34▼ | -1.44 (-4.68%) | 30.38 | 29.13 | 206,300 |
| HSBH | 95.61▼ | -0.778 (-0.81%) | 97.26 | 95.61 | 7,900 |
| HUIZ | 2.07▼ | -0.065 (-3.04%) | 2.16 | 2.01 | 5,077 |
| HVAC | 37.17▼ | -0.67 (-1.77%) | 37.83 | 37.00 | 10,790 |
| HVMC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 47,361 |
| HWAY | 36.046▼ | -0.512 (-1.40%) | 36.07 | 35.94 | 2,000 |
| HY | 37.66▼ | -2.00 (-5.04%) | 39.52 | 37.2101 | 146,331 |
| HYFT | 1.21▼ | -0.10 (-7.63%) | 1.32 | 1.145 | 734,500 |
| IAC | 35.20▼ | -2.20 (-5.88%) | 37.57 | 34.965 | 1,445,088 |
| IBB | 175.10▲ | +0.71 (+0.41%) | 176.79 | 173.70 | 2,793,424 |
| IBTA | 20.82▼ | -1.34 (-6.05%) | 22.20 | 20.76 | 349,634 |
| IDVO | 43.26▼ | -0.21 (-0.48%) | 43.755 | 43.07 | 728,300 |
| IFLO | 31.38▲ | +0.063 (+0.20%) | 31.51 | 31.355 | 8,700 |
| IFN | 13.40▼ | -0.21 (-1.54%) | 13.525 | 13.37 | 392,308 |
| IHS | 7.92▼ | -0.10 (-1.25%) | 8.04 | 7.90 | 2,345,376 |
| IJS | 122.51▼ | -3.23 (-2.57%) | 125.37 | 121.87 | 324,700 |
| INFY | 13.91▼ | -0.74 (-5.05%) | 14.365 | 13.7718 | 22,218,513 |
| INGR | 116.06▼ | -1.10 (-0.94%) | 117.97 | 115.825 | 910,982 |
| IPO | 43.39▼ | -0.77 (-1.74%) | 43.76 | 43.20 | 46,900 |
| IQI | 10.16▼ | -0.10 (-0.97%) | 10.28 | 10.16 | 173,738 |
| ITDB | 33.833▼ | -0.1202 (-0.35%) | 34.01 | 33.813 | 26,300 |
| ITDD | 36.5215▼ | -0.2285 (-0.62%) | 36.79 | 36.5096 | 36,552 |
| ITDG | 39.21▼ | -0.35 (-0.88%) | 39.58 | 39.15 | 13,900 |
| IVOG | 130.20▼ | -2.17 (-1.64%) | 131.81 | 129.52 | 35,000 |
| IVR | 8.52▼ | -0.14 (-1.62%) | 8.78 | 8.46 | 3,642,980 |
| IVT | 30.90▲ | +0.31 (+1.01%) | 31.115 | 30.64 | 512,000 |
| IWB | 373.81▼ | -4.19 (-1.11%) | 378.04 | 372.64 | 2,173,200 |
| IXUS | 93.13▼ | -0.49 (-0.52%) | 93.755 | 92.8699 | 3,663,179 |
| JAZZ | 173.25▲ | +1.06 (+0.62%) | 174.00 | 169.3571 | 1,211,552 |
| JBIO | 14.04▼ | -0.23 (-1.61%) | 14.5898 | 13.105 | 317,476 |
| JELD | 2.02▼ | -0.15 (-6.91%) | 2.198 | 1.88 | 1,949,277 |
| KBE | 62.67▼ | -2.85 (-4.35%) | 65.73 | 62.30 | 2,728,500 |
| KBWR | 68.07▼ | -1.2428 (-1.79%) | 68.93 | 66.68 | 8,400 |
| KCCA | 15.25▲ | +0.005 (+0.03%) | 15.28 | 15.16 | 51,900 |
| KDEF | 58.71▼ | -1.54 (-2.56%) | 59.48 | 58.37 | 159,107 |
| KFRC | 26.30▼ | -2.24 (-7.85%) | 28.51 | 26.23 | 277,949 |
| KFY | 59.54▼ | -2.66 (-4.28%) | 62.24 | 59.46 | 658,000 |
| KG | 13.21▲ | +0.22 (+1.69%) | 13.4893 | 12.58 | 15,473 |
| KGC | 35.53▲ | +2.08 (+6.22%) | 35.55 | 34.07 | 16,256,300 |
| KHYB | 24.8103▼ | -0.0197 (-0.08%) | 24.84 | 24.81 | 4,437 |
| KLIP | 29.27▼ | -0.24 (-0.81%) | 29.5589 | 29.1401 | 60,452 |
| KMLM | 26.77▲ | +0.11 (+0.41%) | 26.80 | 26.671 | 158,200 |
| KMRK | 2.08▲ | +0.03 (+1.46%) | 2.179 | 1.94 | 68,000 |
| KOID | 36.14▼ | -0.26 (-0.71%) | 36.43 | 35.95 | 68,300 |
| KSA | 38.30▼ | -0.33 (-0.85%) | 38.50 | 38.19 | 1,144,411 |
| KTEC | 15.07▼ | -0.09 (-0.59%) | 15.2568 | 15.02 | 81,577 |
| LAD | 284.97▼ | -8.68 (-2.96%) | 297.90 | 282.505 | 396,539 |
| LBTYA | 12.85▲ | +0.31 (+2.47%) | 12.975 | 12.245 | 4,769,222 |
| LFEQ | 54.067▼ | -0.61 (-1.12%) | 54.37 | 54.067 | 1,100 |
| LGCY | 12.75▲ | +0.03 (+0.24%) | 12.81 | 12.445 | 71,700 |
| LGLV | 185.77▼ | -0.64 (-0.34%) | 186.13 | 185.50 | 30,600 |
| LINK | 3.44▲ | +0.25 (+7.84%) | 3.58 | 3.07 | 44,771 |
| LLY | 1,058.56▲ | +49.04 (+4.86%) | 1,064.4499 | 1,034.0001 | 4,765,371 |
| LOB | 38.30▼ | -2.58 (-6.31%) | 41.00 | 37.285 | 421,683 |
| LOKV | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 31,983 |
| LOWV | 77.25▼ | -0.59 (-0.76%) | 77.52 | 77.11 | 16,284 |
| LTH | 28.41▼ | -0.54 (-1.87%) | 29.10 | 27.48 | 2,734,900 |
| LXP | 48.50▲ | +0.19 (+0.39%) | 48.65 | 47.32 | 745,133 |
| M | 21.27▼ | -1.14 (-5.09%) | 22.15 | 20.355 | 8,069,223 |
| MA | 496.03▼ | -30.38 (-5.77%) | 522.72 | 490.00 | 5,539,035 |
| MAIN | 56.78▼ | -1.16 (-2.00%) | 58.43 | 56.57 | 718,400 |
| MAN | 26.13▼ | -2.53 (-8.83%) | 28.3668 | 26.13 | 1,972,894 |
| MBOX | 37.8212▼ | -0.3108 (-0.82%) | 38.05 | 37.79 | 7,484 |
| MC | 60.76▼ | -2.42 (-3.83%) | 62.2299 | 60.10 | 1,465,358 |
| MDLN | 49.64▼ | -0.16 (-0.32%) | 50.09 | 49.28 | 3,920,194 |
| MELI | 1,864.46▼ | -132.41 (-6.63%) | 2,008.19 | 1,848.91 | 757,872 |
| MET | 75.24▼ | -3.86 (-4.88%) | 79.30 | 74.131 | 5,574,711 |
| MFDX | 42.528▲ | +0.018 (+0.04%) | 42.70 | 42.457 | 42,500 |
| MGEE | 81.50▲ | +0.60 (+0.74%) | 82.00 | 80.825 | 137,080 |
| MGK | 385.07▼ | -5.20 (-1.33%) | 390.27 | 383.47 | 849,200 |
| MICC | 15.76▼ | -0.89 (-5.35%) | 16.02 | 15.76 | 1,761,036 |
| MIR | 20.50▼ | -0.78 (-3.67%) | 21.26 | 20.33 | 4,282,900 |
| MITQ | 0.617▼ | -0.0035 (-0.56%) | 0.6241 | 0.575 | 38,701 |
| MITT | 7.95▼ | -0.29 (-3.52%) | 8.27 | 7.91 | 308,800 |
| MKOR | 48.77▼ | -1.01 (-2.03%) | 49.52 | 48.679 | 24,600 |
| MLCI | 5.15▼ | -0.02 (-0.39%) | 5.39 | 4.92 | 124,000 |
| MOO | 84.85▼ | -1.05 (-1.22%) | 85.9451 | 84.61 | 506,082 |
| MSB | 31.47▼ | -1.06 (-3.26%) | 32.565 | 30.25 | 62,063 |
| MSFL | 16.69▼ | -1.12 (-6.29%) | 17.71 | 16.55 | 1,362,614 |
| MSFU | 25.37▼ | -1.73 (-6.38%) | 26.82 | 25.17 | 4,215,400 |
| MSIF | 12.24▼ | -0.17 (-1.37%) | 12.58 | 12.19 | 474,411 |
| MSOX | 2.51▼ | -0.14 (-5.28%) | 2.805 | 2.50 | 1,733,694 |
| MTB | 222.12▼ | -10.40 (-4.47%) | 233.23 | 221.50 | 1,829,487 |
| MTX | 70.05▼ | -2.06 (-2.86%) | 72.26 | 69.08 | 222,600 |
| MULT | 25.59▲ | +0.02 (+0.08%) | 25.59 | 25.56 | 106 |
| MUSE | 50.6739▲ | +0.4789 (+0.95%) | 50.9602 | 50.195 | 169,400 |
| MXF | 22.28▼ | -0.46 (-2.02%) | 22.72 | 22.16 | 98,550 |