Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEZ | 63.04▲ | +0.96 (+1.55%) | 63.46 | 62.64 | 3,808,054 |
| FF | 4.02▲ | +0.17 (+4.42%) | 4.05 | 3.825 | 844,645 |
| FFA | 20.66▲ | +0.26 (+1.27%) | 20.7797 | 20.34 | 43,619 |
| FFOX | 26.52▲ | +0.18 (+0.68%) | 26.81 | 26.385 | 37,627 |
| FIS | 45.17▼ | -1.74 (-3.71%) | 47.02 | 44.562 | 7,528,504 |
| FLDB | 50.33▲ | +0.0113 (+0.02%) | 50.33 | 50.29 | 9,021 |
| FLGV | 20.33▼ | -0.10 (-0.49%) | 20.38 | 20.33 | 257,600 |
| FLXS | 46.93▲ | +1.99 (+4.43%) | 48.52 | 45.00 | 46,098 |
| FND | 49.22▼ | -1.58 (-3.11%) | 51.135 | 49.07 | 3,476,887 |
| FNDA | 32.63▲ | +0.20 (+0.62%) | 32.9098 | 32.59 | 960,615 |
| FNDB | 27.26▲ | +0.06 (+0.22%) | 27.345 | 27.2166 | 211,006 |
| FNGR | 1.01▲ | +0.015 (+1.51%) | 1.0799 | 0.997 | 198,703 |
| FNX | 128.9807▲ | +0.7381 (+0.58%) | 129.90 | 128.83 | 47,832 |
| FOF | 13.10▲ | +0.27 (+2.10%) | 13.22 | 12.97 | 111,988 |
| FRAF | 50.39▼ | -0.69 (-1.35%) | 51.62 | 50.11 | 29,850 |
| FSEA | 12.585▲ | +0.025 (+0.20%) | 12.6807 | 12.5001 | 1,690 |
| FSUN | 36.71▲ | +0.25 (+0.69%) | 38.50 | 36.58 | 223,300 |
| FTAG | 29.61▲ | +0.0577 (+0.20%) | 29.63 | 29.4899 | 8,504 |
| FTGS | 34.28▲ | +0.2344 (+0.69%) | 34.50 | 34.095 | 225,035 |
| FXU | 49.85▲ | +0.26 (+0.52%) | 49.97 | 49.37 | 722,171 |
| FYX | 120.0079▲ | +0.6533 (+0.55%) | 121.30 | 119.88 | 32,882 |
| GAIA | 2.63▼ | -0.14 (-5.05%) | 2.77 | 2.605 | 102,638 |
| GAMR | 75.65▲ | +0.57 (+0.76%) | 76.23 | 75.24 | 1,749 |
| GARA | 26.8378▲ | +0.19 (+0.71%) | 26.86 | 26.8378 | 102 |
| GAUD | 23.499▼ | -0.018 (-0.08%) | 23.499 | 23.499 | 100 |
| GDX | 96.01▲ | +4.24 (+4.62%) | 97.705 | 93.48 | 41,190,133 |
| GERN | 1.66▲ | +0.17 (+11.41%) | 1.66 | 1.50 | 26,447,718 |
| GFI | 48.13▲ | +2.73 (+6.01%) | 49.539 | 47.01 | 4,955,194 |
| GGB | 3.79▲ | +0.18 (+4.99%) | 3.835 | 3.7583 | 23,717,806 |
| GKOS | 112.64▲ | +4.98 (+4.63%) | 113.655 | 107.68 | 1,000,405 |
| GL | 140.43▲ | +1.26 (+0.91%) | 141.46 | 139.18 | 644,461 |
| GMOV | 28.08▼ | -0.0167 (-0.06%) | 28.1502 | 28.0699 | 20,149 |
| GNOM | 44.19▲ | +0.4453 (+1.02%) | 44.88 | 43.99 | 13,422 |
| GOCO | 1.33▼ | -0.18 (-11.92%) | 1.64 | 1.30 | 110,054 |
| GOOS | 10.98▲ | +0.01 (+0.09%) | 11.25 | 10.91 | 543,004 |
| GPC | 105.18▼ | -0.57 (-0.54%) | 105.945 | 104.56 | 2,871,236 |
| GPCR | 50.17▲ | +1.97 (+4.09%) | 52.47 | 48.84 | 1,299,258 |
| GQI | 54.81▼ | -0.0381 (-0.07%) | 55.00 | 54.63 | 25,850 |
| GSK | 55.99▲ | +0.80 (+1.45%) | 56.45 | 55.44 | 6,252,354 |
| GTEC | 0.7302▲ | +0.0314 (+4.49%) | 0.7632 | 0.689 | 193,948 |
| GXC | 92.73▼ | -0.39 (-0.42%) | 93.345 | 92.70 | 32,155 |
| HDMV | 37.0245▲ | +0.2146 (+0.58%) | 37.23 | 36.99 | 1,526 |
| HELE | 14.49▲ | +0.07 (+0.49%) | 15.57 | 14.355 | 767,987 |
| HELO | 64.12▲ | +0.21 (+0.33%) | 64.2805 | 64.00 | 371,485 |
| HEQ | 10.99▲ | +0.13 (+1.20%) | 11.06 | 10.9101 | 70,546 |
| HFFG | 2.04▲ | +0.19 (+10.27%) | 2.055 | 1.805 | 330,144 |
| HFMF | 23.29▲ | +0.0781 (+0.34%) | 23.33 | 23.245 | 19,555 |
| HFND | 23.33▲ | +0.1201 (+0.52%) | 23.45 | 23.17 | 12,724 |
| HGV | 40.46▲ | +1.34 (+3.43%) | 40.90 | 39.13 | 987,106 |
| HIX | 3.93▼ | -0.05 (-1.26%) | 3.98 | 3.91 | 529,462 |
| HKIT | 0.0484▼ | -0.0091 (-15.83%) | 0.051 | 0.04 | 87,075,203 |
| HLIO | 68.33▲ | +3.62 (+5.59%) | 68.57 | 65.64 | 509,360 |
| HODU | 7.21▲ | +0.1638 (+2.32%) | 7.465 | 7.02 | 87,589 |
| HOLO | 2.04▼ | -0.01 (-0.49%) | 2.2299 | 1.9801 | 956,083 |
| HOV | 111.49▲ | +0.58 (+0.52%) | 113.65 | 108.615 | 147,604 |
| HRI | 94.03▼ | -5.52 (-5.54%) | 100.82 | 93.74 | 946,096 |
| HRL | 22.03▼ | -0.62 (-2.74%) | 22.71 | 21.98 | 5,321,788 |
| HTFL | 24.50▲ | +0.17 (+0.70%) | 25.32 | 23.84 | 1,934,317 |
| HYI | 10.71▲ | +0.03 (+0.28%) | 10.77 | 10.655 | 73,727 |
| HYLB | 36.24▲ | +0.08 (+0.22%) | 36.2699 | 36.1801 | 2,867,153 |
| IBB | 170.13▲ | +1.28 (+0.76%) | 172.02 | 169.72 | 2,209,788 |
| IBKR | 67.91▲ | +0.84 (+1.25%) | 70.00 | 67.79 | 5,857,392 |
| IBOC | 67.87▲ | +0.58 (+0.86%) | 68.60 | 67.38 | 533,853 |
| IBTQ | 25.19▼ | -0.1136 (-0.45%) | 25.24 | 25.18 | 72,214 |
| ICCM | 0.301 | +0.00 (+0.00%) | 0.3192 | 0.2805 | 800,815 |
| IFBD | 0.933▲ | +0.0029 (+0.31%) | 1.06 | 0.933 | 4,635 |
| IFRX | 0.903▲ | +0.0086 (+0.96%) | 0.92 | 0.86 | 386,137 |
| IGF | 67.22▲ | +0.22 (+0.33%) | 67.57 | 67.01 | 1,287,011 |
| IHG | 133.69▲ | +0.23 (+0.17%) | 135.145 | 132.95 | 405,806 |
| IJT | 146.08▲ | +1.37 (+0.95%) | 147.65 | 145.69 | 139,057 |
| IMCV | 84.92▲ | +0.1342 (+0.16%) | 85.15 | 84.88 | 43,542 |
| INDY | 42.19▼ | -0.05 (-0.12%) | 42.335 | 41.88 | 225,932 |
| INEQ | 39.4842▲ | +0.4426 (+1.13%) | 39.73 | 39.43 | 34,642 |
| INOD | 39.66▲ | +1.04 (+2.69%) | 40.97 | 38.75 | 1,226,800 |
| INR | 17.06▼ | -0.55 (-3.12%) | 17.60 | 16.80 | 380,611 |
| INSP | 53.64▲ | +2.06 (+3.99%) | 55.38 | 50.70 | 1,391,464 |
| INTW | 60.70▲ | +8.88 (+17.14%) | 62.44 | 53.71 | 846,734 |
| IONR | 3.88▼ | -0.375 (-8.81%) | 4.69 | 3.80 | 330,474 |
| IQQQ | 41.89▲ | +0.1983 (+0.48%) | 42.05 | 41.60 | 86,545 |
| IRDM | 28.52▲ | +0.78 (+2.81%) | 29.355 | 27.7301 | 2,501,450 |
| IRON | 64.78▲ | +0.84 (+1.31%) | 67.4999 | 63.20 | 770,241 |
| ISSC | 21.92▲ | +1.39 (+6.77%) | 22.30 | 20.87 | 962,950 |
| ISWN | 21.74▲ | +0.2286 (+1.06%) | 21.79 | 21.65 | 3,967 |
| ITIC | 219.21▲ | +1.87 (+0.86%) | 220.84 | 212.33 | 20,037 |
| ITRG | 2.87▲ | +0.14 (+5.13%) | 2.93 | 2.73 | 4,167,937 |
| IUS | 58.15▲ | +0.2361 (+0.41%) | 58.355 | 58.0199 | 65,227 |
| IUSG | 157.21▲ | +2.10 (+1.35%) | 158.31 | 156.181 | 1,436,678 |
| IVES | 28.68▲ | +0.31 (+1.09%) | 28.985 | 28.48 | 744,566 |
| IWC | 160.59▲ | +0.98 (+0.61%) | 163.295 | 160.59 | 87,168 |
| IYE | 62.46▼ | -2.31 (-3.57%) | 64.12 | 61.85 | 3,262,967 |
| IYR | 94.88▲ | +0.32 (+0.34%) | 95.26 | 94.35 | 10,911,036 |
| JAN | 23.405▼ | -0.135 (-0.57%) | 23.89 | 23.315 | 592,201 |
| JCSE | 1.63▼ | -0.15 (-8.43%) | 2.36 | 1.61 | 1,754,973 |
| JF | 0.96▲ | +0.04 (+4.35%) | 0.98 | 0.96 | 29,094 |
| JHX | 19.19▲ | +0.25 (+1.32%) | 19.59 | 19.06 | 7,542,941 |
| JPST | 50.44▼ | -0.17 (-0.34%) | 50.45 | 50.44 | 9,689,275 |
| JPUS | 130.865▲ | +0.655 (+0.50%) | 131.15 | 130.71 | 9,788 |
| JSCP | 47.13▼ | -0.17 (-0.36%) | 47.18 | 47.095 | 245,976 |
| KDEF | 56.25▲ | +3.52 (+6.68%) | 56.83 | 55.425 | 228,625 |
| KDK | 7.20▲ | +0.26 (+3.75%) | 7.28 | 6.95 | 566,855 |