Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIPS | 11.91▼ | -0.06 (-0.50%) | 11.96 | 11.8607 | 55,256 |
| HMYY | 7.88▲ | +0.07 (+0.90%) | 7.91 | 7.8399 | 7,552 |
| HNRG | 16.58▲ | +0.76 (+4.80%) | 16.64 | 15.7473 | 1,260,118 |
| HRZN | 4.43▼ | -0.34 (-7.13%) | 4.74 | 4.41 | 1,624,129 |
| HSAI | 24.54▲ | +0.32 (+1.32%) | 24.60 | 23.3104 | 2,432,588 |
| HUSV | 39.075▲ | +0.092 (+0.24%) | 39.08 | 39.00 | 4,862 |
| HYBI | 49.585▼ | -0.0747 (-0.15%) | 49.65 | 49.565 | 30,059 |
| HYLS | 41.08▼ | -0.04 (-0.10%) | 41.17 | 41.01 | 555,635 |
| HYTR | 21.52▼ | -0.03 (-0.14%) | 21.55 | 21.5001 | 94,072 |
| IBIK | 25.895▼ | -0.0548 (-0.21%) | 25.96 | 25.89 | 15,783 |
| ICG | 1.335▼ | -0.02 (-1.48%) | 1.39 | 1.3113 | 24,290 |
| ICUI | 126.04▼ | -0.17 (-0.13%) | 127.83 | 125.03 | 367,083 |
| IDGT | 114.03▲ | +2.10 (+1.88%) | 114.03 | 111.65 | 22,119 |
| IDNA | 30.66▼ | -0.31 (-1.00%) | 30.99 | 30.59 | 45,313 |
| IDRV | 42.4296▲ | +1.002 (+2.42%) | 42.4296 | 41.935 | 26,860 |
| IESC | 483.38▼ | -45.84 (-8.66%) | 530.68 | 480.18 | 261,425 |
| IGPT | 69.76▲ | +0.98 (+1.42%) | 69.8285 | 68.62 | 66,182 |
| ILPT | 6.21▲ | +0.22 (+3.67%) | 6.305 | 5.96 | 390,076 |
| IMOM | 43.7618▼ | -0.0782 (-0.18%) | 43.89 | 43.47 | 22,205 |
| IMSR | 7.09▼ | -0.07 (-0.98%) | 7.39 | 6.89 | 1,969,803 |
| INAB | 1.45▲ | +0.05 (+3.57%) | 1.48 | 1.3688 | 89,380 |
| INDB | 78.41▼ | -1.02 (-1.28%) | 79.73 | 78.23 | 412,610 |
| INDE | 27.9897▲ | +0.185 (+0.67%) | 27.9897 | 27.84 | 4,254 |
| INDP | 3.04▲ | +0.33 (+12.18%) | 3.12 | 2.63 | 64,027 |
| INTG | 38.39▲ | +2.05 (+5.64%) | 38.39 | 36.80 | 26,761 |
| INUV | 2.01▼ | -0.01 (-0.50%) | 2.1492 | 1.935 | 377,931 |
| IOO | 131.39▼ | -0.04 (-0.03%) | 131.69 | 130.96 | 203,151 |
| IOT | 29.63▲ | +0.78 (+2.70%) | 30.27 | 29.09 | 9,687,598 |
| IRM | 117.73▲ | +4.18 (+3.68%) | 118.02 | 113.85 | 1,813,125 |
| ISOU | 12.20▲ | +0.43 (+3.65%) | 12.28 | 11.85 | 166,336 |
| ISRG | 458.08▼ | -10.28 (-2.19%) | 471.80 | 454.00 | 2,204,656 |
| ITDF | 39.288▲ | +0.0419 (+0.11%) | 39.44 | 39.219 | 18,692 |
| IVA | 5.63▼ | -0.11 (-1.92%) | 5.71 | 5.52 | 567,442 |
| JAGX | 0.4151▼ | -0.0135 (-3.15%) | 0.4447 | 0.4041 | 725,159 |
| JBS | 17.90▲ | +0.15 (+0.85%) | 17.935 | 17.56 | 6,135,767 |
| JBSS | 80.90▲ | +0.04 (+0.05%) | 81.60 | 80.27 | 102,605 |
| JHMB | 22.16▼ | -0.005 (-0.02%) | 22.18 | 22.1201 | 52,498 |
| JHMM | 70.79▲ | +0.31 (+0.44%) | 71.00 | 70.4801 | 338,098 |
| JHSC | 45.52▲ | +0.11 (+0.24%) | 45.625 | 45.355 | 35,173 |
| JMSB | 20.76▲ | +0.01 (+0.05%) | 20.92 | 20.69 | 55,467 |
| JOF | 11.11▲ | +0.15 (+1.37%) | 11.14 | 11.0214 | 178,604 |
| JPEF | 76.7869▼ | -0.1162 (-0.15%) | 77.00 | 76.657 | 184,706 |
| JTEK | 90.42▲ | +0.99 (+1.11%) | 90.78 | 89.31 | 446,156 |
| KALU | 144.06▲ | +6.03 (+4.37%) | 146.83 | 139.955 | 324,640 |
| KBAB | 11.7558▲ | +0.8771 (+8.06%) | 12.10 | 11.39 | 24,111 |
| KDRN | 23.27▼ | -0.01 (-0.04%) | 23.27 | 23.27 | 100 |
| KEY | 21.67▲ | +0.10 (+0.46%) | 22.085 | 21.37 | 20,898,589 |
| KIM | 23.75▲ | +0.27 (+1.15%) | 23.81 | 23.41 | 5,897,667 |
| KMLI | 10.3246▼ | -0.6025 (-5.51%) | 11.11 | 10.22 | 78,489 |
| KNO | 56.1417▲ | +0.0037 (+0.01%) | 56.1417 | 56.0401 | 977 |
| KORP | 46.89▼ | -0.125 (-0.27%) | 47.07 | 46.85 | 176,103 |
| KQQQ | 27.57▲ | +0.22 (+0.80%) | 27.62 | 27.18 | 54,698 |
| KRC | 30.87▲ | +0.41 (+1.35%) | 31.05 | 30.09 | 2,958,888 |
| KRUS | 56.78▼ | -3.22 (-5.37%) | 62.68 | 55.69 | 522,621 |
| KSCP | 3.58▲ | +0.13 (+3.77%) | 3.74 | 3.43 | 854,081 |
| KULR | 2.49▼ | -0.15 (-5.68%) | 2.59 | 2.39 | 1,708,240 |
| KWEB | 30.10▲ | +0.46 (+1.55%) | 30.415 | 29.905 | 33,438,084 |
| LAYS | 58.2758▲ | +3.7458 (+6.87%) | 58.2758 | 57.92 | 4,869 |
| LDRI | 25.515 | +0.00 (+0.00%) | 25.56 | 25.46 | 18,651 |
| LFVN | 4.57▲ | +0.22 (+5.06%) | 4.59 | 4.385 | 123,261 |
| LII | 479.22▼ | -5.07 (-1.05%) | 488.78 | 470.895 | 649,499 |
| LIND | 19.57▼ | -0.48 (-2.39%) | 20.22 | 19.32 | 873,360 |
| LINT | 75.90▲ | +7.25 (+10.56%) | 76.14 | 67.19 | 146,610 |
| LITB | 2.49▼ | -0.11 (-4.23%) | 2.52 | 2.45 | 15,972 |
| LRHC | 0.2891▼ | -0.1235 (-29.93%) | 0.3199 | 0.2752 | 7,880,665 |
| LRN | 96.92▲ | +2.91 (+3.10%) | 97.529 | 94.51 | 968,210 |
| LTRX | 6.19▲ | +0.19 (+3.17%) | 6.20 | 5.91 | 787,801 |
| LUNR | 27.28▲ | +3.40 (+14.24%) | 27.37 | 23.90 | 18,688,826 |
| LVHD | 42.8613▲ | +0.1525 (+0.36%) | 42.92 | 42.67 | 71,800 |
| LX | 2.40▲ | +0.07 (+3.00%) | 2.425 | 2.3421 | 2,248,534 |
| LXP | 51.10▲ | +1.42 (+2.86%) | 51.18 | 49.195 | 857,916 |
| MAN | 31.00▲ | +0.27 (+0.88%) | 32.50 | 28.73 | 1,605,122 |
| MBAV | 10.90▲ | +0.03 (+0.28%) | 10.90 | 10.87 | 115,579 |
| MBUU | 24.73▼ | -0.03 (-0.12%) | 25.86 | 24.5528 | 435,707 |
| MCB | 87.49▼ | -1.72 (-1.93%) | 89.97 | 87.035 | 197,039 |
| MCRB | 8.83▼ | -0.01 (-0.11%) | 8.93 | 8.5849 | 58,347 |
| MCY | 94.49▲ | +0.95 (+1.02%) | 94.505 | 93.11 | 287,363 |
| MEDI | 30.24▼ | -0.09 (-0.30%) | 30.28 | 30.16 | 7,109 |
| MEG | 20.88▼ | -0.28 (-1.32%) | 21.41 | 20.68 | 399,522 |
| MFSI | 31.47▼ | -0.09 (-0.29%) | 31.65 | 31.3501 | 437,278 |
| MHF | 6.94 | +0.00 (+0.00%) | 6.97 | 6.90 | 69,433 |
| MIDD | 139.45▲ | +0.07 (+0.05%) | 140.86 | 136.30 | 677,836 |
| MNDO | 1.08▲ | +0.03 (+2.86%) | 1.091 | 1.04 | 47,273 |
| MNDY | 66.37▲ | +0.94 (+1.44%) | 67.74 | 64.52 | 1,929,785 |
| MNPR | 57.70▼ | -0.21 (-0.36%) | 58.105 | 55.92 | 256,994 |
| MNTK | 1.28▲ | +0.07 (+5.79%) | 1.35 | 1.205 | 463,840 |
| MOO | 83.80▲ | +0.05 (+0.06%) | 83.96 | 83.03 | 692,018 |
| MORN | 180.52▲ | +1.05 (+0.59%) | 183.055 | 179.70 | 630,675 |
| MRX | 51.46▼ | -0.57 (-1.10%) | 51.835 | 49.93 | 1,589,147 |
| MSEX | 50.63▲ | +0.04 (+0.08%) | 51.335 | 49.89 | 213,201 |
| MSFT | 420.26▲ | +9.04 (+2.20%) | 420.82 | 412.14 | 41,060,589 |
| MSGE | 61.13▲ | +0.33 (+0.54%) | 62.07 | 60.46 | 335,384 |
| MXL | 23.35▲ | +1.34 (+6.09%) | 23.45 | 22.15 | 1,382,964 |
| MYHE | 25.04▼ | -0.005 (-0.02%) | 25.04 | 25.04 | 3,530 |
| MZTI | 136.80▲ | +0.21 (+0.15%) | 138.76 | 133.79 | 369,435 |
| NAUT | 3.125▼ | -0.125 (-3.85%) | 3.2799 | 2.915 | 483,415 |
| NB | 5.88▼ | -0.03 (-0.51%) | 6.04 | 5.6101 | 6,039,948 |
| NCL | 0.1689▲ | +0.001 (+0.60%) | 0.1738 | 0.1585 | 388,444 |
| NCPL | 0.4413▼ | -0.018 (-3.92%) | 0.4525 | 0.4178 | 236,372 |
| NEMG | 21.6118▼ | -0.0085 (-0.04%) | 22.02 | 21.20 | 19,129 |