Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMR | 134.09▼ | -3.17 (-2.31%) | 137.62 | 133.67 | 3,156,200 |
| ENDW | 31.0795▼ | -0.1528 (-0.49%) | 31.26 | 31.04 | 2,901 |
| ENIC | 3.92▼ | -0.02 (-0.51%) | 3.95 | 3.902 | 561,900 |
| ENTG | 87.96▼ | -1.96 (-2.18%) | 90.88 | 87.46 | 3,597,756 |
| ENVA | 158.34▼ | -2.09 (-1.30%) | 162.99 | 158.1801 | 348,835 |
| EOS | 22.45▲ | +0.05 (+0.22%) | 22.48 | 22.26 | 185,900 |
| ERH | 11.70▼ | -0.06 (-0.51%) | 11.81 | 11.66 | 31,000 |
| ERX | 53.16▼ | -3.46 (-6.11%) | 55.594 | 53.0802 | 357,331 |
| ESGD | 94.11▼ | -2.21 (-2.29%) | 94.65 | 93.685 | 299,900 |
| ESLT | 523.08▲ | +9.81 (+1.91%) | 527.08 | 513.27 | 123,424 |
| ESNT | 65.14▼ | -0.10 (-0.15%) | 65.69 | 64.80 | 824,113 |
| ESS | 255.44▼ | -3.82 (-1.47%) | 259.07 | 252.56 | 626,500 |
| ESTA | 74.15▲ | +2.12 (+2.94%) | 74.345 | 71.49 | 833,423 |
| ETJ | 8.64▼ | -0.02 (-0.23%) | 8.70 | 8.64 | 197,000 |
| ETV | 14.20▲ | +0.02 (+0.14%) | 14.25 | 14.12 | 283,900 |
| EVSD | 51.535▲ | +0.0296 (+0.06%) | 51.55 | 51.492 | 151,400 |
| EVTR | 51.60▲ | +0.07 (+0.14%) | 51.60 | 51.472 | 557,100 |
| EWBC | 114.47▲ | +0.85 (+0.75%) | 115.21 | 113.535 | 785,803 |
| EWS | 27.08▼ | -0.65 (-2.34%) | 27.11 | 26.94 | 1,230,900 |
| EWT | 61.12▼ | -2.99 (-4.66%) | 61.37 | 60.90 | 5,273,200 |
| EXI | 175.04▼ | -2.11 (-1.19%) | 175.6025 | 174.45 | 34,546 |
| EXPO | 74.20▼ | -0.475 (-0.64%) | 74.82 | 73.35 | 539,448 |
| FAB | 89.5454▼ | -0.937 (-1.04%) | 90.21 | 89.38 | 2,226 |
| FAMI | 1.45▲ | +0.04 (+2.84%) | 1.48 | 1.30 | 10,200 |
| FAST | 42.34▼ | -0.24 (-0.56%) | 42.77 | 42.10 | 8,213,500 |
| FCEF | 22.578▼ | -0.077 (-0.34%) | 22.75 | 22.553 | 14,900 |
| FCF | 17.12▼ | -0.16 (-0.93%) | 17.34 | 17.04 | 867,799 |
| FCN | 170.87▲ | +0.28 (+0.16%) | 171.66 | 167.94 | 389,800 |
| FCNCA | 2,091.85▲ | +16.99 (+0.82%) | 2,099.97 | 2,071.64 | 126,508 |
| FDVV | 56.62▼ | -0.37 (-0.65%) | 56.95 | 56.425 | 1,293,800 |
| FEBT | 37.863▼ | -0.0203 (-0.05%) | 37.87 | 37.682 | 10,300 |
| FEIM | 45.06▲ | +0.27 (+0.60%) | 46.21 | 42.0878 | 388,069 |
| FELG | 41.33▲ | +0.08 (+0.19%) | 41.44 | 41.005 | 689,100 |
| FET | 32.83▼ | -1.65 (-4.79%) | 34.99 | 32.03 | 148,500 |
| FEX | 118.281▼ | -0.7238 (-0.61%) | 118.91 | 117.725 | 24,098 |
| FEZ | 64.54▼ | -0.19 (-0.29%) | 64.78 | 64.285 | 1,402,815 |
| FFC | 16.69▲ | +0.09 (+0.54%) | 16.78 | 16.54 | 155,028 |
| FG | 34.48▼ | -0.29 (-0.83%) | 35.295 | 34.43 | 247,197 |
| FID | 20.24▼ | -0.0377 (-0.19%) | 20.37 | 20.22 | 15,400 |
| FISR | 25.968▲ | +0.06 (+0.23%) | 25.97 | 25.83 | 52,425 |
| FKU | 49.33▲ | +0.35 (+0.71%) | 49.33 | 49.08 | 2,300 |
| FLEU | 33.14▼ | -0.21 (-0.63%) | 33.29 | 33.09 | 10,400 |
| FMED | 27.28▼ | -0.181 (-0.66%) | 27.423 | 27.16 | 10,600 |
| FMHI | 47.78▲ | +0.06 (+0.13%) | 47.79 | 47.70 | 113,000 |
| FND | 61.44▼ | -0.78 (-1.25%) | 62.61 | 59.68 | 3,373,066 |
| FNGG | 207.24▲ | +2.23 (+1.09%) | 208.16 | 203.56 | 18,383 |
| FOA | 23.47▲ | +0.04 (+0.17%) | 23.775 | 22.8415 | 131,748 |
| FOPC | 25.905▲ | +0.04 (+0.15%) | 25.905 | 25.88 | 2,400 |
| FRA | 11.69▲ | +0.02 (+0.17%) | 11.71 | 11.65 | 295,200 |
| FRAF | 55.97▼ | -0.29 (-0.52%) | 56.84 | 55.83 | 54,100 |
| FRT | 100.12▼ | -0.79 (-0.78%) | 102.575 | 100.01 | 983,393 |
| FSK | 15.18▲ | +0.02 (+0.13%) | 15.329 | 15.04 | 3,627,800 |
| FSTR | 29.08▲ | +0.24 (+0.83%) | 29.42 | 28.23 | 38,256 |
| FT | 7.86▼ | -0.03 (-0.38%) | 7.91 | 7.83 | 67,400 |
| FTEK | 1.52▼ | -0.16 (-9.52%) | 1.7095 | 1.51 | 287,804 |
| FTHY | 13.94▼ | -0.04 (-0.29%) | 13.97 | 13.921 | 180,600 |
| FTXH | 32.5458▼ | -0.4178 (-1.27%) | 32.95 | 32.327 | 6,038 |
| FULT | 19.91 | +0.00 (+0.00%) | 20.005 | 19.76 | 1,901,070 |
| FVR | 15.55▲ | +0.08 (+0.52%) | 15.68 | 15.29 | 165,300 |
| FWONA | 87.27▲ | +0.15 (+0.17%) | 87.84 | 86.71 | 194,000 |
| FXB | 129.11▲ | +0.50 (+0.39%) | 129.1994 | 128.86 | 17,536 |
| FXI | 37.96▼ | -0.78 (-2.01%) | 37.975 | 37.68 | 40,893,096 |
| GAB | 6.02▼ | -0.01 (-0.17%) | 6.02 | 5.97 | 661,800 |
| GABC | 41.23▼ | -0.46 (-1.10%) | 41.75 | 41.23 | 165,160 |
| GBND | 50.96▲ | +0.09 (+0.18%) | 51.07 | 50.89 | 12,000 |
| GECC | 7.07▲ | +0.14 (+2.02%) | 7.125 | 6.8795 | 142,358 |
| GEF | 69.43▼ | -0.68 (-0.97%) | 70.56 | 68.70 | 325,144 |
| GENC | 13.16▲ | +0.16 (+1.23%) | 13.33 | 12.88 | 30,289 |
| GETY | 1.53▲ | +0.04 (+2.68%) | 1.575 | 1.49 | 2,311,000 |
| GIBO | 2.97▼ | -0.08 (-2.62%) | 3.10 | 2.74 | 80,324 |
| GLIBK | 33.77▲ | +0.78 (+2.36%) | 35.105 | 32.93 | 955,432 |
| GLIN | 45.12▼ | -0.1105 (-0.24%) | 45.24 | 44.8612 | 20,611 |
| GLO | 5.62▼ | -0.03 (-0.53%) | 5.67 | 5.62 | 192,800 |
| GLTR | 197.43▼ | -0.135 (-0.07%) | 198.45 | 196.43 | 95,987 |
| GMM | 1.26▲ | +0.07 (+5.88%) | 1.27 | 1.13 | 22,300 |
| GNL | 8.45▲ | +0.05 (+0.60%) | 8.49 | 8.38 | 1,677,500 |
| GNLN | 2.82▲ | +0.04 (+1.44%) | 3.08 | 2.71 | 92,765 |
| GOAU | 41.84▼ | -0.50 (-1.18%) | 42.633 | 41.65 | 44,100 |
| GQQQ | 29.795▲ | +0.0381 (+0.13%) | 29.81 | 29.60 | 15,600 |
| GRC | 49.33▼ | -1.10 (-2.18%) | 51.07 | 49.32 | 115,500 |
| GRMN | 207.04▼ | -0.19 (-0.09%) | 207.70 | 205.01 | 1,474,200 |
| GSHD | 71.19▼ | -5.18 (-6.78%) | 76.415 | 70.63 | 410,144 |
| GSUN | 1.11▼ | -0.02 (-1.77%) | 1.1307 | 0.98 | 312,022 |
| GTLS | 205.71▼ | -0.23 (-0.11%) | 206.10 | 205.655 | 780,976 |
| GTN.A | 8.80▲ | +0.25 (+2.92%) | 8.87 | 7.8882 | 2,027 |
| GUSA | 58.849▼ | -0.098 (-0.17%) | 58.849 | 58.80 | 500 |
| GUTS | 2.16▼ | -0.08 (-3.57%) | 2.19 | 1.88 | 4,774,000 |
| GVA | 116.65▲ | +0.94 (+0.81%) | 117.12 | 112.73 | 1,018,948 |
| GXPC | 29.39▲ | +0.05 (+0.17%) | 29.496 | 29.082 | 44,200 |
| GYRE | 7.58▲ | +0.04 (+0.53%) | 7.61 | 7.36 | 78,400 |
| HAPI | 41.04▼ | -0.1463 (-0.36%) | 41.0706 | 40.955 | 3,021 |
| HAS | 80.41▼ | -0.69 (-0.85%) | 81.74 | 79.695 | 2,412,901 |
| HCC | 83.55▲ | +0.04 (+0.05%) | 85.40 | 82.25 | 1,000,100 |
| HCSG | 19.09▼ | -0.27 (-1.39%) | 19.69 | 18.845 | 867,135 |
| HEI | 310.29▼ | -1.87 (-0.60%) | 312.85 | 306.67 | 484,247 |
| HGER | 24.48▼ | -0.17 (-0.69%) | 24.69 | 24.44 | 789,466 |
| HIG | 137.77▼ | -0.90 (-0.65%) | 139.92 | 137.12 | 1,828,100 |
| HIHO | 1.0659▲ | +0.0259 (+2.49%) | 1.07 | 1.00 | 13,618 |
| HNI | 41.05▼ | -0.50 (-1.20%) | 41.87 | 41.00 | 1,176,200 |
| HP | 27.34▼ | -1.60 (-5.53%) | 28.75 | 27.04 | 2,107,200 |