Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDGU | 25.8977▲ | +0.0421 (+0.16%) | 25.96 | 25.81 | 20,021 |
| EFO | 55.95▲ | +0.94 (+1.71%) | 56.36 | 55.48 | 13,600 |
| ELS | 61.46▼ | -1.15 (-1.84%) | 62.47 | 61.15 | 1,612,700 |
| ELTK | 10.50▼ | -0.18 (-1.69%) | 10.74 | 10.27 | 36,451 |
| EMLP | 37.36 | +0.00 (+0.00%) | 37.53 | 37.21 | 254,384 |
| EMXF | 42.62▼ | -0.2196 (-0.51%) | 42.73 | 42.59 | 8,228 |
| ENB | 44.78▼ | -0.30 (-0.67%) | 45.33 | 44.43 | 4,590,800 |
| ENPH | 40.88▼ | -2.12 (-4.93%) | 42.88 | 39.38 | 12,193,412 |
| ENSG | 153.35▼ | -0.44 (-0.29%) | 155.81 | 152.74 | 566,467 |
| ENVB | 1.24▼ | -0.03 (-2.36%) | 1.32 | 1.2305 | 468,816 |
| EPC | 23.25▼ | -0.33 (-1.40%) | 23.78 | 23.05 | 938,700 |
| EPHE | 27.23▲ | +0.38 (+1.42%) | 27.25 | 27.04 | 116,900 |
| EPR | 57.55▼ | -0.13 (-0.23%) | 58.00 | 57.07 | 985,300 |
| EQAL | 49.11▲ | +0.07 (+0.14%) | 49.29 | 48.79 | 35,524 |
| EQX | 5.68▼ | -0.23 (-3.89%) | 5.81 | 5.61 | 21,586,483 |
| ERO | 16.77▼ | -0.48 (-2.78%) | 17.05 | 16.58 | 695,200 |
| ESP | 46.22▲ | +0.50 (+1.09%) | 48.71 | 45.30 | 44,800 |
| EUDA | 3.43▼ | -0.15 (-4.19%) | 3.50 | 3.40 | 104,164 |
| EUO | 27.79 | +0.00 (+0.00%) | 27.88 | 27.69 | 45,300 |
| EVNT | 11.49▲ | +0.085 (+0.75%) | 11.49 | 11.38 | 954 |
| EVSM | 50.08▼ | -0.01 (-0.02%) | 50.13 | 50.01 | 77,200 |
| EVTC | 35.90▼ | -0.27 (-0.75%) | 36.335 | 35.73 | 412,233 |
| EWA | 26.09▼ | -0.34 (-1.29%) | 26.20 | 25.95 | 2,326,200 |
| EWTX | 13.17▲ | +0.11 (+0.84%) | 13.525 | 12.96 | 1,262,735 |
| EWY | 70.74▼ | -1.20 (-1.67%) | 71.21 | 70.44 | 6,289,600 |
| EXR | 145.86▲ | +0.21 (+0.14%) | 148.01 | 145.27 | 1,431,400 |
| EZM | 61.79▲ | +0.17 (+0.28%) | 62.08 | 61.34 | 24,400 |
| FAF | 61.23▲ | +0.10 (+0.16%) | 61.90 | 60.83 | 1,578,400 |
| FAN | 18.28▼ | -0.054 (-0.29%) | 18.41 | 18.27 | 98,500 |
| FAS | 164.51▲ | +1.27 (+0.78%) | 167.47 | 162.50 | 806,000 |
| FATBB | 2.55▲ | +0.08 (+3.24%) | 2.65 | 2.50 | 4,686 |
| FBT | 161.30▼ | -0.54 (-0.33%) | 162.57 | 160.20 | 23,900 |
| FCG | 23.39▼ | -0.08 (-0.34%) | 23.54 | 23.20 | 543,600 |
| FCN | 160.70▲ | +0.59 (+0.37%) | 161.89 | 159.71 | 548,500 |
| FCX | 43.87▼ | -0.59 (-1.33%) | 44.22 | 43.54 | 13,660,800 |
| FDAT | 21.1111▲ | +0.0331 (+0.16%) | 21.2009 | 21.0654 | 3,056 |
| FDMO | 75.15▲ | +0.44 (+0.59%) | 75.50 | 74.895 | 28,575 |
| FE | 39.90▼ | -0.03 (-0.08%) | 40.265 | 39.74 | 6,653,777 |
| FEIG | 41.0169▼ | -0.0251 (-0.06%) | 41.02 | 41.0169 | 5,592 |
| FENY | 23.57▼ | -0.12 (-0.51%) | 23.67 | 23.4287 | 3,419,644 |
| FEPI | 45.35▼ | -0.05 (-0.11%) | 45.57 | 45.17 | 155,200 |
| FERG | 218.00▼ | -0.24 (-0.11%) | 219.87 | 216.43 | 2,289,252 |
| FEUS | 67.31▲ | +0.535 (+0.80%) | 67.31 | 67.16 | 2,568 |
| FGDL | 43.58▼ | -0.90 (-2.02%) | 43.866 | 43.41 | 61,600 |
| FICO | 1,816.26▲ | +0.42 (+0.02%) | 1,880.9301 | 1,731.80 | 446,000 |
| FINX | 33.73▼ | -0.10 (-0.30%) | 34.00 | 33.73 | 41,522 |
| FIS | 80.80▲ | +0.80 (+1.00%) | 80.92 | 79.48 | 4,300,734 |
| FIVE | 130.61▲ | +0.69 (+0.53%) | 133.33 | 129.04 | 2,179,366 |
| FIW | 108.05▲ | +0.20 (+0.19%) | 108.64 | 107.55 | 40,300 |
| FIX | 535.00▲ | +18.92 (+3.67%) | 536.44 | 517.28 | 503,100 |
| FLGT | 19.68▲ | +0.08 (+0.41%) | 20.00 | 19.41 | 362,419 |
| FLLA | 21.34▼ | -0.0063 (-0.03%) | 21.44 | 21.28 | 23,729 |
| FLNC | 6.14▼ | -0.16 (-2.54%) | 6.379 | 6.06 | 5,997,368 |
| FLO | 15.97▼ | -0.06 (-0.37%) | 16.16 | 15.90 | 3,819,300 |
| FLUD | 25.045 | +0.00 (+0.00%) | 25.08 | 25.015 | 3,900 |
| FMUN | 48.49▼ | -0.155 (-0.32%) | 48.55 | 48.46 | 10,500 |
| FN | 295.62▼ | -3.31 (-1.11%) | 300.01 | 293.92 | 802,800 |
| FNDA | 28.69▲ | +0.08 (+0.28%) | 28.8751 | 28.51 | 910,381 |
| FNDX | 24.45▲ | +0.08 (+0.33%) | 24.52 | 24.305 | 3,367,656 |
| FOXF | 25.83▲ | +0.61 (+2.42%) | 25.91 | 25.04 | 806,223 |
| FPAY | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.15 | 70,437 |
| FPE | 17.75▼ | -0.02 (-0.11%) | 17.79 | 17.75 | 2,104,387 |
| FREL | 26.88▲ | +0.05 (+0.19%) | 27.145 | 26.795 | 197,593 |
| FRSX | 0.50▲ | +0.005 (+1.01%) | 0.52 | 0.484 | 509,185 |
| FRT | 94.66▼ | -0.18 (-0.19%) | 95.89 | 94.21 | 902,219 |
| FSV | 172.92▲ | +0.44 (+0.26%) | 174.64 | 171.915 | 151,424 |
| FTGC | 24.66▼ | -0.12 (-0.48%) | 24.75 | 24.615 | 806,700 |
| FTNT | 103.11▼ | -0.75 (-0.72%) | 104.47 | 102.94 | 5,706,052 |
| FXD | 63.33▲ | +0.76 (+1.21%) | 63.51 | 62.79 | 41,400 |
| FXF | 110.87▲ | +0.05 (+0.05%) | 111.08 | 110.74 | 120,800 |
| FXO | 55.63▲ | +0.24 (+0.43%) | 55.96 | 55.31 | 97,600 |
| GAL | 46.7944▲ | +0.0622 (+0.13%) | 46.92 | 46.69 | 19,256 |
| GAMB | 12.02▲ | +0.33 (+2.82%) | 12.2095 | 11.71 | 655,800 |
| GBDC | 14.44▼ | -0.01 (-0.07%) | 14.625 | 14.36 | 1,707,999 |
| GBUG | 24.522▼ | -1.05 (-4.11%) | 25.01 | 24.26 | 50,500 |
| GCTK | 6.56▲ | +1.34 (+25.67%) | 7.2499 | 6.13 | 5,336,719 |
| GDDY | 180.07▲ | +2.88 (+1.63%) | 180.35 | 177.22 | 1,866,074 |
| GDEN | 29.51▲ | +0.19 (+0.65%) | 29.56 | 29.08 | 288,457 |
| GDXY | 14.55▼ | -0.38 (-2.55%) | 14.75 | 14.425 | 241,400 |
| GFAI | 1.15 | +0.00 (+0.00%) | 1.22 | 1.132 | 469,851 |
| GIL | 48.78▲ | +0.41 (+0.85%) | 49.66 | 48.50 | 811,300 |
| GLD | 301.22▼ | -5.56 (-1.81%) | 302.36 | 299.89 | 13,296,200 |
| GLDM | 64.77▼ | -1.19 (-1.80%) | 65.00 | 64.46 | 5,301,600 |
| GLNG | 41.42▼ | -0.23 (-0.55%) | 42.13 | 40.76 | 2,458,541 |
| GMRE | 6.73▼ | -0.01 (-0.15%) | 6.85 | 6.68 | 1,020,815 |
| GNK | 13.17▼ | -0.08 (-0.60%) | 13.46 | 13.08 | 951,544 |
| GNTX | 21.99▲ | +0.13 (+0.59%) | 22.145 | 21.805 | 2,900,199 |
| GOAU | 28.28▼ | -0.99 (-3.38%) | 28.746 | 28.23 | 36,900 |
| GPTY | 47.02▼ | -0.26 (-0.55%) | 47.78 | 46.5001 | 32,864 |
| GRAB | 4.92▲ | +0.25 (+5.35%) | 4.94 | 4.65 | 51,195,110 |
| GRBK | 63.33▲ | +0.46 (+0.73%) | 64.26 | 62.76 | 351,300 |
| GRMN | 208.36▲ | +3.21 (+1.56%) | 209.47 | 204.44 | 1,109,800 |
| GRNY | 22.38▲ | +0.03 (+0.13%) | 22.5297 | 22.26 | 2,090,542 |
| GSIT | 3.43▼ | -0.04 (-1.15%) | 3.60 | 3.375 | 388,056 |
| GSPY | 33.7414▲ | +0.2054 (+0.61%) | 33.7414 | 33.52 | 16,669 |
| GT | 10.72▲ | +0.19 (+1.80%) | 10.83 | 10.56 | 8,097,875 |
| GTO | 46.74▼ | -0.04 (-0.09%) | 46.8292 | 46.70 | 260,498 |
| GUMI | 50.245 | +0.00 (+0.00%) | 50.28 | 50.235 | 1,200 |
| H | 139.37▲ | +0.51 (+0.37%) | 140.10 | 137.60 | 1,264,320 |
| HAIN | 1.49▼ | -0.01 (-0.67%) | 1.53 | 1.46 | 2,285,172 |