Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDX | 292.78▲ | +4.00 (+1.39%) | 292.82 | 286.47 | 2,388,576 |
| FEGE | 46.67▲ | +0.26 (+0.56%) | 46.72 | 46.43 | 223,100 |
| FELG | 41.93▲ | +0.20 (+0.48%) | 42.00 | 41.81 | 751,100 |
| FEPI | 46.63▲ | +0.20 (+0.43%) | 46.83 | 46.466 | 213,900 |
| FFIC | 17.24▼ | -0.11 (-0.63%) | 17.75 | 17.20 | 358,545 |
| FGL | 0.186▲ | +0.009 (+5.08%) | 0.233 | 0.178 | 3,376,900 |
| FIAX | 17.995▲ | +0.06 (+0.33%) | 18.00 | 17.98 | 22,778 |
| FISI | 31.97▼ | -0.06 (-0.19%) | 32.72 | 31.90 | 161,112 |
| FISR | 25.86▲ | +0.012 (+0.05%) | 25.86 | 25.83 | 57,100 |
| FITE | 87.59▲ | +1.93 (+2.25%) | 88.03 | 86.60 | 9,842 |
| FIXT | 38.23▼ | -0.01 (-0.03%) | 38.23 | 38.20 | 26,000 |
| FLD | 2.80▲ | +0.10 (+3.70%) | 2.94 | 2.67 | 185,172 |
| FLMB | 23.70▲ | +0.03 (+0.13%) | 23.73 | 23.66 | 10,099 |
| FMAT | 53.77▲ | +0.70 (+1.32%) | 53.86 | 53.4601 | 49,350 |
| FMDE | 36.83▲ | +0.32 (+0.88%) | 36.90 | 36.70 | 846,700 |
| FNDB | 26.708▲ | +0.148 (+0.56%) | 26.73 | 26.65 | 128,548 |
| FOR | 24.57▼ | -0.64 (-2.54%) | 26.0791 | 24.33 | 190,993 |
| FOX | 64.55▲ | +0.95 (+1.49%) | 65.37 | 63.95 | 2,137,295 |
| FOXA | 73.62▲ | +1.85 (+2.58%) | 74.63 | 72.34 | 5,134,635 |
| FPE | 18.20▼ | -0.01 (-0.05%) | 18.21 | 18.19 | 1,678,807 |
| FQAL | 76.10▲ | +0.61 (+0.81%) | 76.13 | 75.86 | 38,468 |
| FRPH | 22.57▲ | +0.24 (+1.07%) | 23.0307 | 22.22 | 109,389 |
| FSEC | 44.52▲ | +0.08 (+0.18%) | 44.52 | 44.3602 | 290,433 |
| FSMB | 20.03▲ | +0.005 (+0.02%) | 20.05 | 20.01 | 101,264 |
| FSMD | 45.14▲ | +0.34 (+0.76%) | 45.28 | 44.95 | 172,000 |
| FSP | 0.89▼ | -0.02 (-2.20%) | 0.96 | 0.88 | 884,100 |
| FSTA | 49.42▼ | -0.19 (-0.38%) | 49.625 | 49.33 | 193,251 |
| FSV | 152.99▼ | -1.70 (-1.10%) | 155.75 | 152.75 | 299,599 |
| FTGC | 23.19▲ | +0.26 (+1.13%) | 23.19 | 23.105 | 633,800 |
| FUSB | 13.45▲ | +0.27 (+2.05%) | 13.52 | 13.41 | 13,831 |
| FXY | 58.57▲ | +0.27 (+0.46%) | 58.6899 | 58.535 | 248,956 |
| GAB | 6.17▼ | -0.06 (-0.96%) | 6.23 | 6.17 | 658,300 |
| GAIA | 3.68▼ | -0.10 (-2.65%) | 3.82 | 3.65 | 137,005 |
| GAM | 58.56▲ | +0.05 (+0.09%) | 59.00 | 58.50 | 33,600 |
| GANX | 3.19▲ | +0.315 (+10.96%) | 3.30 | 2.75 | 2,924,565 |
| GBAB | 15.00▼ | -0.05 (-0.33%) | 15.07 | 14.92 | 109,700 |
| GBCI | 45.86▲ | +0.23 (+0.50%) | 46.48 | 45.42 | 1,006,300 |
| GCAL | 50.955 | +0.00 (+0.00%) | 50.999 | 50.92 | 18,430 |
| GDXY | 16.92▲ | +0.41 (+2.48%) | 17.02 | 16.76 | 783,400 |
| GDYN | 9.52▲ | +0.20 (+2.15%) | 9.60 | 9.24 | 1,446,984 |
| GE | 314.73▲ | +7.52 (+2.45%) | 316.40 | 305.93 | 6,803,900 |
| GECC | 6.66▼ | -0.04 (-0.60%) | 6.8235 | 6.61 | 158,462 |
| GETY | 1.31▲ | +0.05 (+3.97%) | 1.35 | 1.295 | 2,138,800 |
| GF | 11.29▼ | -0.11 (-0.96%) | 11.40 | 11.21 | 20,500 |
| GLBZ | 4.30▼ | -0.12 (-2.71%) | 4.49 | 4.22 | 14,608 |
| GLD | 408.23▲ | +9.21 (+2.31%) | 408.52 | 405.72 | 13,250,547 |
| GLO | 5.67▲ | +0.07 (+1.25%) | 5.67 | 5.59 | 212,700 |
| GMMF | 100.15▲ | +0.04 (+0.04%) | 100.15 | 100.13 | 18,400 |
| GNL | 8.30▼ | -0.04 (-0.48%) | 8.43 | 8.265 | 1,713,665 |
| GNR | 62.04▲ | +0.85 (+1.39%) | 62.1459 | 61.76 | 252,007 |
| GRC | 49.94▲ | +0.84 (+1.71%) | 50.51 | 49.27 | 118,801 |
| GRNB | 24.40▲ | +0.015 (+0.06%) | 24.415 | 24.36 | 35,600 |
| GRNT | 4.75▲ | +0.11 (+2.37%) | 4.80 | 4.675 | 796,068 |
| GSBD | 9.61▼ | -0.01 (-0.10%) | 9.66 | 9.54 | 1,611,844 |
| GSJY | 47.1473▼ | -0.0047 (-0.01%) | 47.1599 | 46.9416 | 4,769 |
| GTEC | 0.97▼ | -0.06 (-5.83%) | 1.055 | 0.953 | 298,300 |
| HACK | 82.37▲ | +0.69 (+0.84%) | 82.6766 | 81.5212 | 109,522 |
| HAUZ | 23.06▲ | +0.04 (+0.17%) | 23.08 | 22.94 | 115,700 |
| HBT | 26.62▼ | -0.17 (-0.63%) | 27.25 | 26.26 | 50,335 |
| HDUS | 65.98▲ | +0.38 (+0.58%) | 65.9899 | 65.82 | 7,213 |
| HEI | 334.58▲ | +7.91 (+2.42%) | 336.37 | 327.42 | 621,537 |
| HFND | 23.68▲ | +0.0004 (+0.00%) | 23.73 | 23.63 | 21,111 |
| HFWA | 24.98▲ | +0.07 (+0.28%) | 25.33 | 24.57 | 299,649 |
| HITI | 2.80▲ | +0.03 (+1.08%) | 2.81 | 2.65 | 820,798 |
| HMR | 0.94▲ | +0.02 (+2.17%) | 0.98 | 0.931 | 63,500 |
| HNDL | 22.01▲ | +0.07 (+0.32%) | 22.058 | 21.95 | 87,500 |
| HRZN | 6.38▼ | -0.05 (-0.78%) | 6.455 | 6.355 | 879,814 |
| HTRB | 34.35▼ | -0.01 (-0.03%) | 34.38 | 34.33 | 216,663 |
| HUMA | 1.07▼ | -0.04 (-3.60%) | 1.16 | 1.06 | 6,441,457 |
| HWBK | 34.42▼ | -2.04 (-5.60%) | 36.20 | 34.42 | 12,480 |
| HYGH | 86.40▲ | +0.29 (+0.34%) | 86.442 | 86.18 | 90,973 |
| HYMB | 24.96▼ | -0.02 (-0.08%) | 24.98 | 24.95 | 1,210,481 |
| HYRM | 23.3105▼ | -0.1948 (-0.83%) | 23.33 | 23.29 | 3,742 |
| HYT | 9.00▼ | -0.07 (-0.77%) | 9.05 | 8.92 | 985,644 |
| IBDW | 21.11▼ | -0.01 (-0.05%) | 21.39 | 21.09 | 644,000 |
| IBGB | 24.657▼ | -0.014 (-0.06%) | 24.68 | 24.657 | 2,700 |
| IBIE | 25.96▲ | +0.005 (+0.02%) | 25.98 | 25.95 | 17,400 |
| IBIF | 26.01▼ | -0.02 (-0.08%) | 26.05 | 25.994 | 14,900 |
| IBRN | 32.51▲ | +0.285 (+0.88%) | 32.72 | 32.20 | 1,500 |
| IDAI | 3.79▼ | -0.07 (-1.81%) | 4.02 | 3.73 | 234,072 |
| IDEF | 31.385▲ | +0.495 (+1.60%) | 31.40 | 30.89 | 9,200 |
| IFGL | 22.835▲ | +0.07 (+0.31%) | 22.835 | 22.76 | 13,186 |
| IFN | 13.79▼ | -0.05 (-0.36%) | 13.90 | 13.75 | 359,200 |
| IGBH | 24.675▲ | +0.02 (+0.08%) | 24.68 | 24.6501 | 72,720 |
| IGF | 61.13▲ | +0.36 (+0.59%) | 61.1651 | 60.685 | 927,801 |
| IIPR | 51.08▼ | -2.07 (-3.89%) | 53.391 | 51.04 | 533,766 |
| IJS | 115.80▲ | +0.38 (+0.33%) | 116.55 | 115.63 | 278,158 |
| ILF | 30.32▲ | +0.12 (+0.40%) | 30.37 | 30.125 | 4,033,016 |
| ILPT | 5.43▼ | -0.01 (-0.18%) | 5.64 | 5.43 | 395,293 |
| IMA | 5.98▼ | -0.20 (-3.24%) | 6.21 | 5.85 | 69,042 |
| IMUX | 0.603▲ | +0.03 (+5.24%) | 0.65 | 0.583 | 1,818,800 |
| INDB | 77.19▼ | -0.21 (-0.27%) | 78.17 | 76.30 | 443,510 |
| IONQ | 53.86▲ | +5.38 (+11.10%) | 55.60 | 49.67 | 28,897,232 |
| IPCX | 10.13▼ | -0.01 (-0.10%) | 10.19 | 10.12 | 85,200 |
| IPSC | 0.8589▼ | -0.0411 (-4.57%) | 0.95 | 0.8202 | 1,750,391 |
| IQI | 9.97 | +0.00 (+0.00%) | 10.00 | 9.94 | 205,900 |
| IQST | 3.09▲ | +0.02 (+0.65%) | 3.24 | 3.00 | 106,596 |
| IRON | 79.54▼ | -0.50 (-0.62%) | 81.485 | 77.25 | 790,609 |
| ISOU | 8.63▲ | +0.21 (+2.49%) | 9.175 | 8.46 | 70,400 |
| ITDB | 33.60▲ | +0.10 (+0.30%) | 33.62 | 33.531 | 22,500 |