Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLS | 77.48▼ | -0.63 (-0.81%) | 78.365 | 77.2101 | 34,079 |
| DRAI | 30.19▼ | -0.11 (-0.36%) | 30.32 | 30.07 | 11,100 |
| DRUG | 58.00▲ | +0.11 (+0.19%) | 60.81 | 57.115 | 222,238 |
| DSWL | 3.63▲ | +0.17 (+4.91%) | 3.6798 | 3.41 | 20,600 |
| DUOT | 8.13▼ | -0.67 (-7.61%) | 8.75 | 8.03 | 507,901 |
| DVY | 138.90▼ | -1.74 (-1.24%) | 140.75 | 138.50 | 476,592 |
| DWMF | 32.1006▼ | -0.2953 (-0.91%) | 32.33 | 32.1006 | 5,462 |
| DWSH | 7.3224▲ | +0.1427 (+1.99%) | 7.34 | 7.211 | 60,917 |
| DYN | 20.24▲ | +1.45 (+7.72%) | 22.00 | 18.42 | 4,272,835 |
| E | 38.20▼ | -0.02 (-0.05%) | 38.47 | 38.07 | 336,500 |
| EAD | 6.787▼ | -0.033 (-0.48%) | 6.92 | 6.7719 | 232,290 |
| EAGG | 47.93▲ | +0.03 (+0.06%) | 47.97 | 47.90 | 328,836 |
| ECAT | 15.66▼ | -0.23 (-1.45%) | 15.96 | 15.65 | 454,400 |
| ECO | 38.94▲ | +0.51 (+1.33%) | 39.01 | 38.085 | 283,290 |
| EDD | 5.38▲ | +0.02 (+0.37%) | 5.40 | 5.34 | 422,100 |
| EDOW | 40.323▼ | -0.405 (-0.99%) | 40.735 | 40.255 | 14,900 |
| EEFT | 70.72▲ | +0.08 (+0.11%) | 71.76 | 69.84 | 1,233,836 |
| EFAS | 18.7173▼ | -0.1577 (-0.84%) | 18.89 | 18.665 | 29,610 |
| EGY | 3.70▼ | -0.16 (-4.15%) | 3.8701 | 3.69 | 838,022 |
| EIG | 39.06▼ | -0.19 (-0.48%) | 39.66 | 39.00 | 235,200 |
| ELTX | 8.72▼ | -0.19 (-2.13%) | 8.98 | 8.61 | 127,900 |
| EMB | 95.99▲ | +0.02 (+0.02%) | 96.35 | 95.97 | 9,950,593 |
| EMQQ | 42.87▼ | -0.18 (-0.42%) | 43.3522 | 42.7674 | 46,170 |
| ENB | 47.75▼ | -0.13 (-0.27%) | 48.46 | 47.67 | 5,175,000 |
| ENLT | 37.81▲ | +0.35 (+0.93%) | 38.675 | 37.55 | 37,512 |
| EOS | 22.54▼ | -0.45 (-1.96%) | 23.03 | 22.51 | 177,800 |
| EOT | 17.09▲ | +0.04 (+0.23%) | 17.13 | 16.87 | 52,800 |
| EPM | 4.07▼ | -0.19 (-4.46%) | 4.30 | 4.06 | 478,700 |
| EQTY | 25.44▼ | -0.3323 (-1.29%) | 25.7611 | 25.39 | 72,836 |
| ERAS | 2.87▲ | +0.29 (+11.24%) | 2.90 | 2.52 | 2,209,880 |
| ERII | 14.50▼ | -0.05 (-0.34%) | 14.77 | 14.415 | 715,234 |
| ESEA | 61.55▲ | +1.815 (+3.04%) | 61.82 | 59.56 | 45,134 |
| ESGU | 145.63▼ | -1.26 (-0.86%) | 147.43 | 144.90 | 777,318 |
| ESI | 24.94▼ | -0.95 (-3.67%) | 25.93 | 24.815 | 3,128,491 |
| ESOA | 9.81▼ | -0.30 (-2.97%) | 10.25 | 9.65 | 205,802 |
| ESQ | 95.275▼ | -2.595 (-2.65%) | 99.18 | 95.00 | 87,404 |
| ETD | 21.88▼ | -0.62 (-2.76%) | 22.7466 | 21.76 | 344,380 |
| ETHO | 62.2442▼ | -1.1907 (-1.88%) | 63.56 | 62.11 | 5,655 |
| ETHW | 21.52▼ | -0.94 (-4.19%) | 22.98 | 21.17 | 2,503,046 |
| ETJ | 8.66▼ | -0.10 (-1.14%) | 8.80 | 8.64 | 187,300 |
| ETO | 28.05▼ | -0.39 (-1.37%) | 28.47 | 28.05 | 33,800 |
| EVCM | 8.33▼ | -0.12 (-1.42%) | 8.63 | 8.33 | 287,191 |
| EVF | 5.37 | +0.00 (+0.00%) | 5.39 | 5.36 | 95,800 |
| EVG | 11.03▲ | +0.01 (+0.09%) | 11.17 | 11.00 | 43,600 |
| EVX | 36.7116▼ | -0.4784 (-1.29%) | 37.0724 | 36.709 | 9,911 |
| EVYM | 49.931▲ | +0.051 (+0.10%) | 50.055 | 49.931 | 8,700 |
| EWZS | 13.7129▼ | -0.2571 (-1.84%) | 13.9136 | 13.67 | 284,457 |
| EXP | 199.01▼ | -3.05 (-1.51%) | 202.635 | 197.99 | 527,291 |
| EXPO | 68.89▼ | -1.05 (-1.50%) | 71.85 | 68.66 | 489,576 |
| FAB | 84.4914▼ | -1.5881 (-1.84%) | 85.85 | 84.4914 | 2,200 |
| FARM | 1.52▲ | +0.07 (+4.83%) | 1.58 | 1.47 | 96,685 |
| FATBB | 2.23 | +0.00 (+0.00%) | 2.4375 | 2.2101 | 2,677 |
| FBOT | 31.736▼ | -0.565 (-1.75%) | 32.17 | 31.608 | 24,800 |
| FCCO | 26.96▼ | -0.76 (-2.74%) | 28.065 | 26.96 | 45,208 |
| FCPT | 23.90▼ | -0.31 (-1.28%) | 24.30 | 23.87 | 726,253 |
| FDBC | 43.18▼ | -1.36 (-3.05%) | 44.74 | 43.1212 | 7,975 |
| FDS | 273.65▼ | -0.26 (-0.09%) | 274.74 | 270.52 | 1,138,339 |
| FDUS | 19.23▼ | -0.52 (-2.63%) | 19.675 | 19.23 | 287,909 |
| FENY | 24.97▼ | -0.46 (-1.81%) | 25.40 | 24.87 | 5,328,496 |
| FFC | 16.60▼ | -0.02 (-0.12%) | 16.65 | 16.51 | 138,400 |
| FGEN | 8.70▲ | +0.01 (+0.12%) | 9.0999 | 8.50 | 43,843 |
| FIHL | 18.47▲ | +0.10 (+0.54%) | 18.675 | 18.43 | 565,391 |
| FISV | 62.70▼ | -62.50 (-49.92%) | 64.20 | 62.41 | 5,465,500 |
| FLC | 17.35▼ | -0.15 (-0.86%) | 17.56 | 17.33 | 33,600 |
| FLLA | 24.46▼ | -0.13 (-0.53%) | 24.72 | 24.3701 | 21,190 |
| FLNG | 26.54▲ | +0.15 (+0.57%) | 26.73 | 26.25 | 433,600 |
| FLRT | 47.29▼ | -0.09 (-0.19%) | 47.40 | 47.29 | 143,051 |
| FLX | 3.13▲ | +0.015 (+0.48%) | 3.357 | 3.08 | 113,164 |
| FMTM | 30.614▼ | -0.425 (-1.37%) | 31.19 | 30.37 | 7,400 |
| FMY | 12.11▲ | +0.07 (+0.58%) | 12.13 | 11.96 | 6,700 |
| FOLD | 9.42▼ | -0.06 (-0.63%) | 9.645 | 9.42 | 6,534,743 |
| FOSL | 1.79▼ | -0.115 (-6.04%) | 1.935 | 1.71 | 1,884,601 |
| FRSH | 11.78▼ | -0.33 (-2.73%) | 12.13 | 11.59 | 4,960,361 |
| FSCS | 34.6931▼ | -0.5772 (-1.64%) | 35.33 | 34.685 | 4,634 |
| FSTR | 26.50▼ | -0.26 (-0.97%) | 27.02 | 26.05 | 31,960 |
| FTDR | 49.10▼ | -2.04 (-3.99%) | 51.20 | 48.94 | 774,020 |
| FTHI | 23.44▼ | -0.14 (-0.59%) | 23.66 | 23.34 | 569,400 |
| FTV | 50.52▼ | -1.07 (-2.07%) | 51.83 | 50.441 | 3,663,847 |
| FVR | 14.42▲ | +0.19 (+1.34%) | 14.48 | 14.15 | 157,217 |
| FWD | 101.70▼ | -0.93 (-0.91%) | 103.34 | 100.90 | 202,875 |
| GALT | 6.00▲ | +0.49 (+8.89%) | 6.10 | 5.61 | 464,553 |
| GBAB | 15.34▼ | -0.13 (-0.84%) | 15.54 | 15.33 | 88,400 |
| GCAD | 44.431▼ | -0.3264 (-0.73%) | 44.7526 | 44.30 | 1,701 |
| GDXY | 15.60▼ | -0.22 (-1.39%) | 15.85 | 15.38 | 870,700 |
| GEF | 60.24▼ | -0.82 (-1.34%) | 62.00 | 60.22 | 270,736 |
| GEF.B | 64.58▼ | -1.64 (-2.48%) | 66.29 | 64.26 | 14,900 |
| GEHC | 70.63▼ | -2.52 (-3.44%) | 73.00 | 70.29 | 4,806,069 |
| GEN | 26.14▼ | -0.56 (-2.10%) | 26.82 | 26.115 | 5,772,872 |
| GENW | 12.695▼ | -0.165 (-1.28%) | 12.775 | 12.68 | 2,227 |
| GHRS | 14.10▲ | +0.10 (+0.71%) | 14.31 | 13.10 | 481,537 |
| GIAX | 16.87▼ | -0.18 (-1.06%) | 17.12 | 16.76 | 58,195 |
| GIFI | 11.78▲ | +0.01 (+0.08%) | 11.78 | 11.76 | 172,099 |
| GIII | 27.21▼ | -0.73 (-2.61%) | 27.88 | 26.81 | 477,159 |
| GILT | 11.65▼ | -0.12 (-1.02%) | 11.85 | 11.37 | 1,140,921 |
| GL | 131.43▼ | -0.38 (-0.29%) | 132.63 | 130.50 | 884,855 |
| GLO | 5.63▼ | -0.10 (-1.75%) | 5.68 | 5.59 | 198,200 |
| GLXY | 25.04▼ | -1.30 (-4.94%) | 26.475 | 24.07 | 13,541,919 |
| GMGI | 0.8158▼ | -0.0842 (-9.36%) | 0.91 | 0.81 | 264,517 |
| GMHS | 0.95▼ | -0.10 (-9.52%) | 1.08 | 0.8969 | 63,927 |
| GNOM | 43.175▼ | -0.025 (-0.06%) | 43.65 | 42.73 | 16,500 |