Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYG | 3.89▲ | +0.02 (+0.52%) | 3.91 | 3.86 | 43,072,335 |
| MAIN | 52.95▼ | -0.08 (-0.15%) | 54.53 | 52.75 | 750,300 |
| MG | 7.82▲ | +0.03 (+0.39%) | 7.89 | 7.44 | 203,100 |
| MIRM | 44.27▼ | -0.97 (-2.14%) | 46.785 | 44.20 | 653,800 |
| MNA | 34.75▲ | +0.01 (+0.03%) | 34.78 | 34.70 | 69,358 |
| MNST | 61.00▲ | +0.86 (+1.43%) | 61.83 | 58.62 | 8,215,301 |
| MNTS | 1.67 | +0.00 (+0.00%) | 1.76 | 1.56 | 136,270 |
| MRTN | 13.12▼ | -0.05 (-0.38%) | 13.25 | 12.95 | 707,595 |
| MTRX | 12.43▼ | -1.22 (-8.94%) | 13.57 | 12.295 | 297,030 |
| MWG | 0.3081▲ | +0.0083 (+2.77%) | 0.31 | 0.2806 | 52,091 |
| MYCK | 24.34▼ | -0.0066 (-0.03%) | 24.39 | 24.34 | 2,331 |
| NABL | 7.52▼ | -0.03 (-0.40%) | 7.705 | 7.50 | 1,752,034 |
| NBY | 0.56▼ | -0.0102 (-1.79%) | 0.57 | 0.51 | 87,900 |
| NEE | 70.31▲ | +1.99 (+2.91%) | 70.49 | 68.45 | 17,325,600 |
| NNI | 112.67▲ | +6.30 (+5.92%) | 115.82 | 107.45 | 76,700 |
| NOMD | 18.95▼ | -0.46 (-2.37%) | 19.32 | 18.845 | 1,166,300 |
| NPFI | 25.47▲ | +0.025 (+0.10%) | 25.515 | 25.46 | 2,900 |
| NPKI | 8.39▲ | +0.33 (+4.09%) | 8.45 | 8.13 | 1,140,200 |
| NRDY | 1.53▼ | -0.10 (-6.13%) | 1.66 | 1.45 | 751,417 |
| NTLA | 8.12▼ | -0.16 (-1.93%) | 8.705 | 8.05 | 5,139,253 |
| NVOX | 6.06▲ | +0.14 (+2.36%) | 6.35 | 6.04 | 141,100 |
| OB | 3.455▼ | -0.075 (-2.12%) | 3.55 | 3.00 | 547,185 |
| OCX | 2.87▲ | +0.03 (+1.06%) | 2.96 | 2.8107 | 63,471 |
| ODD | 71.00▲ | +3.26 (+4.81%) | 71.07 | 68.23 | 1,222,228 |
| OEC | 10.45▲ | +0.42 (+4.19%) | 10.48 | 10.05 | 802,283 |
| OKLO | 28.09▲ | +1.14 (+4.23%) | 28.73 | 26.16 | 16,100,117 |
| OLPX | 1.27▼ | -0.10 (-7.30%) | 1.4201 | 1.22 | 1,978,434 |
| OMAH | 19.29▲ | +0.01 (+0.05%) | 19.37 | 19.22 | 521,600 |
| ONEY | 105.585▲ | +0.053 (+0.05%) | 105.96 | 105.50 | 63,400 |
| OPAL | 2.20▼ | -0.21 (-8.71%) | 2.465 | 2.20 | 200,327 |
| OPXS | 6.70▲ | +0.04 (+0.60%) | 6.96 | 6.58 | 17,001 |
| PAAS | 27.21▲ | +1.66 (+6.50%) | 27.2185 | 25.7127 | 6,553,853 |
| PAHC | 22.47▲ | +0.22 (+0.99%) | 22.88 | 22.155 | 317,954 |
| PAVM | 0.6819▲ | +0.0092 (+1.37%) | 0.70 | 0.65 | 153,639 |
| PAYS | 2.75▲ | +0.04 (+1.48%) | 2.83 | 2.6082 | 267,725 |
| PEB | 9.74▲ | +0.26 (+2.74%) | 9.84 | 9.50 | 3,362,500 |
| PEPG | 1.50▼ | -0.04 (-2.60%) | 1.65 | 1.48 | 348,400 |
| PESI | 9.39▼ | -0.11 (-1.16%) | 9.64 | 8.89 | 280,123 |
| PGY | 14.58▲ | +0.71 (+5.12%) | 14.625 | 13.71 | 2,859,300 |
| PH | 647.59▲ | +6.09 (+0.95%) | 650.96 | 641.3944 | 1,298,781 |
| PLNT | 92.81▼ | -4.27 (-4.40%) | 97.31 | 92.78 | 2,089,400 |
| PMTS | 21.51▼ | -0.54 (-2.45%) | 22.45 | 21.10 | 56,310 |
| POWI | 54.11▲ | +2.37 (+4.58%) | 55.38 | 51.40 | 802,192 |
| POWL | 174.77▼ | -3.19 (-1.79%) | 180.74 | 170.99 | 422,525 |
| PQDI | 18.915▼ | -0.01 (-0.05%) | 18.9381 | 18.85 | 55,685 |
| PRAA | 13.44▼ | -0.25 (-1.83%) | 14.1094 | 13.44 | 612,390 |
| PSCH | 40.16▼ | -0.12 (-0.30%) | 40.70 | 40.13 | 10,800 |
| PSQA | 20.27▼ | -0.005 (-0.02%) | 20.30 | 20.27 | 25,690 |
| PXI | 40.6484▲ | +0.4465 (+1.11%) | 40.68 | 40.53 | 11,977 |
| PZZA | 38.27▼ | -0.33 (-0.85%) | 39.85 | 37.81 | 1,745,773 |
| QCLR | 28.13▲ | +0.05 (+0.18%) | 28.13 | 28.06 | 1,790 |
| QRHC | 2.49▲ | +0.07 (+2.89%) | 2.49 | 2.33 | 101,203 |
| QSR | 67.13▼ | -0.40 (-0.59%) | 68.19 | 67.08 | 3,284,000 |
| QTWO | 89.62▼ | -1.17 (-1.29%) | 90.53 | 87.88 | 944,700 |
| QURE | 12.79▲ | +0.54 (+4.41%) | 13.765 | 11.82 | 3,141,038 |
| RBA | 105.94▲ | +1.13 (+1.08%) | 106.13 | 104.38 | 1,467,733 |
| RCS | 6.22▲ | +0.17 (+2.81%) | 6.30 | 6.05 | 191,876 |
| RDTY | 44.078▲ | +0.128 (+0.29%) | 44.303 | 43.76 | 9,700 |
| REPL | 7.71▼ | -0.06 (-0.77%) | 8.54 | 7.63 | 1,370,259 |
| REVG | 36.40▲ | +0.60 (+1.68%) | 36.525 | 35.85 | 1,023,100 |
| RGR | 35.00▼ | -0.35 (-0.99%) | 35.38 | 34.84 | 235,200 |
| RIVN | 14.26▲ | +0.58 (+4.24%) | 14.69 | 13.65 | 50,580,833 |
| RKT | 11.11▼ | -0.54 (-4.64%) | 12.07 | 11.08 | 21,052,800 |
| RNGR | 11.33▲ | +0.17 (+1.52%) | 11.50 | 11.04 | 168,300 |
| RSPU | 70.45▼ | -0.01 (-0.01%) | 70.83 | 70.10 | 90,755 |
| SANA | 1.82▲ | +0.01 (+0.55%) | 1.96 | 1.68 | 4,857,066 |
| SANW | 5.60▲ | +0.03 (+0.54%) | 5.60 | 5.19 | 11,368 |
| SBRA | 18.19▲ | +0.31 (+1.73%) | 18.285 | 17.85 | 3,155,508 |
| SCAP | 31.831▲ | +0.0254 (+0.08%) | 32.12 | 31.72 | 3,400 |
| SCSC | 39.83▲ | +1.44 (+3.75%) | 40.365 | 37.99 | 322,132 |
| SDIV | 20.92▲ | +0.06 (+0.29%) | 21.00 | 20.86 | 551,126 |
| SELF | 5.17▼ | -0.07 (-1.34%) | 5.2999 | 5.17 | 43,616 |
| SEM | 14.92▲ | +0.23 (+1.57%) | 15.02 | 14.68 | 1,816,903 |
| SEMR | 10.38▲ | +0.38 (+3.80%) | 10.53 | 10.05 | 803,466 |
| SFLR | 31.72 | +0.00 (+0.00%) | 31.8175 | 31.63 | 295,647 |
| SGHT | 3.08▲ | +0.05 (+1.65%) | 3.38 | 2.94 | 233,672 |
| SGRY | 22.16▼ | -0.52 (-2.29%) | 22.88 | 22.045 | 1,346,232 |
| SHOT | 0.4955▼ | -0.0031 (-0.62%) | 0.51 | 0.47 | 1,672,411 |
| SHRY | 40.309▼ | -0.0746 (-0.18%) | 40.37 | 40.26 | 1,500 |
| SKLZ | 5.58▲ | +0.30 (+5.68%) | 5.85 | 5.28 | 93,695 |
| SLDB | 2.76▼ | -0.01 (-0.36%) | 3.05 | 2.72 | 2,158,321 |
| SMCY | 16.82 | +0.00 (+0.00%) | 17.09 | 16.432 | 590,900 |
| SMLR | 34.79▼ | -0.45 (-1.28%) | 36.12 | 33.75 | 493,144 |
| SMR | 17.45▲ | +0.52 (+3.07%) | 17.62 | 16.52 | 7,728,490 |
| SMTH | 25.56▼ | -0.025 (-0.10%) | 25.62 | 25.56 | 519,100 |
| SMXT | 1.13▼ | -0.06 (-5.04%) | 1.19 | 1.101 | 128,300 |
| SNES | 2.71▲ | +0.205 (+8.18%) | 2.885 | 2.4337 | 62,156 |
| SPB | 61.86▼ | -2.24 (-3.49%) | 64.835 | 61.76 | 663,349 |
| SPLB | 21.76▼ | -0.02 (-0.09%) | 21.86 | 21.75 | 4,276,800 |
| SRI | 4.53▲ | +0.08 (+1.80%) | 4.61 | 4.37 | 365,603 |
| SSYS | 11.00▼ | -0.13 (-1.17%) | 11.42 | 10.73 | 729,430 |
| ST | 25.55▲ | +3.09 (+13.76%) | 26.13 | 24.04 | 2,980,938 |
| STI | 0.1036▼ | -0.054 (-34.26%) | 0.1226 | 0.0999 | 24,960,397 |
| STOK | 9.36▲ | +0.31 (+3.43%) | 9.60 | 9.05 | 1,197,328 |
| SXC | 8.53▼ | -0.13 (-1.50%) | 8.74 | 8.48 | 1,064,300 |
| SXQG | 30.6135▼ | -0.102 (-0.33%) | 30.69 | 30.6135 | 4,573 |
| SYNA | 59.83▲ | +0.04 (+0.07%) | 62.355 | 58.82 | 786,561 |
| SYRE | 14.10▲ | +1.24 (+9.64%) | 14.80 | 12.945 | 966,100 |
| TAP | 54.63▲ | +0.37 (+0.68%) | 55.43 | 54.00 | 3,314,500 |
| TBI | 4.40▲ | +0.13 (+3.04%) | 4.56 | 4.29 | 355,600 |