Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOYU | 6.97▼ | -0.13 (-1.83%) | 7.12 | 6.96 | 54,400 |
| DRMA | 2.90 | +0.00 (+0.00%) | 2.97 | 2.72 | 154,721 |
| DRS | 34.02▲ | +0.06 (+0.18%) | 34.63 | 33.68 | 1,523,300 |
| DSGR | 28.54▲ | +0.815 (+2.94%) | 28.78 | 27.43 | 97,901 |
| DSTL | 59.17▲ | +0.81 (+1.39%) | 59.31 | 58.34 | 152,100 |
| DSX | 1.83▼ | -0.07 (-3.68%) | 1.91 | 1.83 | 574,900 |
| DTM | 117.75▼ | -1.57 (-1.32%) | 119.52 | 116.915 | 999,719 |
| DTRE | 40.1601▲ | +0.4001 (+1.01%) | 40.1601 | 39.86 | 818 |
| DVLU | 36.12▲ | +0.79 (+2.24%) | 36.12 | 35.43 | 3,500 |
| DVYE | 31.05▲ | +0.20 (+0.65%) | 31.1454 | 30.87 | 176,747 |
| DXC | 15.12▲ | +0.08 (+0.53%) | 15.19 | 14.55 | 2,776,400 |
| EAPR | 29.68▲ | +0.15 (+0.51%) | 29.68 | 29.23 | 5,900 |
| EARN | 5.21▼ | -0.14 (-2.62%) | 5.33 | 5.17 | 434,400 |
| EBIZ | 33.052▲ | +0.267 (+0.81%) | 33.21 | 32.741 | 9,400 |
| ECDA | 0.2953▼ | -0.0757 (-20.40%) | 0.4099 | 0.2939 | 1,938,068 |
| ECNS | 34.85▲ | +0.261 (+0.75%) | 34.8605 | 34.57 | 33,358 |
| ECON | 27.5422▲ | +0.2822 (+1.04%) | 27.58 | 27.275 | 8,311 |
| ECPG | 55.33▲ | +1.39 (+2.58%) | 56.49 | 53.69 | 382,271 |
| ECVT | 9.04▲ | +0.29 (+3.31%) | 9.13 | 8.71 | 1,945,273 |
| EDBL | 1.35▼ | -0.06 (-4.26%) | 1.49 | 1.317 | 99,700 |
| EDD | 5.52▼ | -0.05 (-0.90%) | 5.59 | 5.50 | 380,800 |
| EDF | 4.86▲ | +0.03 (+0.62%) | 4.90 | 4.83 | 132,100 |
| EDIT | 2.60▲ | +0.16 (+6.56%) | 2.665 | 2.36 | 2,473,430 |
| EDN | 31.92▼ | -0.26 (-0.81%) | 33.61 | 31.33 | 256,600 |
| EEM | 55.14▲ | +0.61 (+1.12%) | 55.24 | 54.58 | 34,852,634 |
| EEMS | 68.13▲ | +0.21 (+0.31%) | 68.215 | 67.695 | 22,806 |
| EFA | 96.44▲ | +1.06 (+1.11%) | 96.5999 | 95.495 | 20,394,932 |
| EFU | 9.3609▼ | -0.2071 (-2.16%) | 9.57 | 9.36 | 3,529 |
| EFX | 215.18▲ | +6.16 (+2.95%) | 215.50 | 208.43 | 2,006,100 |
| ELAN | 21.30▲ | +0.87 (+4.26%) | 21.30 | 20.5001 | 7,179,303 |
| ELVA | 5.38 | +0.00 (+0.00%) | 5.50 | 5.245 | 822,630 |
| EML | 19.95▲ | +0.21 (+1.06%) | 20.24 | 19.77 | 13,865 |
| ENVA | 141.40▲ | +4.26 (+3.11%) | 142.43 | 136.00 | 272,300 |
| EOG | 111.43▲ | +2.04 (+1.86%) | 111.58 | 107.595 | 4,705,767 |
| EOT | 16.50▼ | -0.05 (-0.30%) | 16.57 | 16.45 | 71,500 |
| EPOW | 1.01▼ | -0.04 (-3.81%) | 1.07 | 0.995 | 286,987 |
| EQIN | 47.57▲ | +0.656 (+1.40%) | 47.68 | 46.99 | 24,839 |
| EQR | 60.67▲ | +0.62 (+1.03%) | 61.12 | 60.07 | 2,669,579 |
| ESE | 202.56▲ | +4.62 (+2.33%) | 204.51 | 197.20 | 297,033 |
| ESNT | 63.40▲ | +1.74 (+2.82%) | 63.84 | 61.715 | 721,027 |
| ESQ | 106.23▲ | +2.19 (+2.10%) | 106.925 | 103.65 | 87,610 |
| ESS | 255.21▲ | +3.01 (+1.19%) | 257.23 | 252.40 | 630,700 |
| ETH | 31.66▲ | +0.27 (+0.86%) | 32.56 | 31.1701 | 9,518,280 |
| ETV | 14.45▲ | +0.10 (+0.70%) | 14.45 | 14.33 | 259,000 |
| ETX | 19.31▲ | +0.27 (+1.42%) | 19.38 | 19.06 | 32,700 |
| EVCM | 10.37▲ | +0.40 (+4.01%) | 10.54 | 9.81 | 392,012 |
| EVLN | 49.671▲ | +0.026 (+0.05%) | 49.671 | 49.61 | 111,100 |
| EWCZ | 4.21▲ | +0.18 (+4.47%) | 4.26 | 4.0255 | 514,331 |
| EWH | 21.82▲ | +0.13 (+0.60%) | 21.875 | 21.665 | 3,066,525 |
| EWW | 69.04▼ | -0.23 (-0.33%) | 69.485 | 68.575 | 1,886,989 |
| FBK | 58.65▲ | +1.39 (+2.43%) | 59.36 | 57.30 | 399,403 |
| FBNC | 52.75▲ | +1.55 (+3.03%) | 53.18 | 51.0376 | 269,613 |
| FBOT | 33.5876▲ | +0.3206 (+0.96%) | 33.664 | 33.2179 | 21,634 |
| FCNCA | 2,056.54▲ | +85.36 (+4.33%) | 2,065.605 | 1,976.78 | 135,730 |
| FCPT | 23.10▲ | +0.10 (+0.43%) | 23.17 | 22.9201 | 712,614 |
| FDAT | 22.651▲ | +0.238 (+1.06%) | 22.651 | 22.50 | 500 |
| FDFF | 35.56▲ | +0.574 (+1.64%) | 35.57 | 34.92 | 6,525 |
| FEAC | 29.253▲ | +0.202 (+0.70%) | 29.253 | 29.01 | 3,100 |
| FELG | 42.13▲ | +0.05 (+0.12%) | 42.23 | 41.79 | 754,100 |
| FENI | 36.43▲ | +0.40 (+1.11%) | 36.488 | 36.07 | 1,810,600 |
| FENY | 25.60▲ | +0.22 (+0.87%) | 25.64 | 25.2945 | 5,975,451 |
| FHN | 23.87▲ | +1.05 (+4.60%) | 23.90 | 22.85 | 8,265,800 |
| FIGS | 11.77▲ | +0.16 (+1.38%) | 12.205 | 11.68 | 3,878,703 |
| FISV | 66.57▲ | +0.36 (+0.54%) | 66.63 | 65.57 | 9,370,773 |
| FLD | 3.16▲ | +0.07 (+2.27%) | 3.22 | 3.0617 | 145,489 |
| FLEX | 72.08▲ | +3.58 (+5.23%) | 72.22 | 67.09 | 7,171,095 |
| FLV | 76.29▲ | +1.02 (+1.36%) | 76.44 | 75.57 | 6,900 |
| FLX | 3.18▼ | -0.042 (-1.30%) | 3.37 | 3.18 | 195,200 |
| FMDE | 36.77▲ | +0.37 (+1.02%) | 36.89 | 36.29 | 759,100 |
| FMKT | 22.63▲ | +0.05 (+0.22%) | 22.714 | 22.399 | 17,600 |
| FNB | 17.57▲ | +0.62 (+3.66%) | 17.685 | 16.945 | 7,954,543 |
| FOR | 25.85▲ | +0.91 (+3.65%) | 26.10 | 25.03 | 164,824 |
| FOXA | 71.74▲ | +1.44 (+2.05%) | 71.97 | 70.10 | 4,824,421 |
| FPEI | 19.42▲ | +0.05 (+0.26%) | 19.46 | 19.386 | 401,300 |
| FRA | 11.65▲ | +0.07 (+0.60%) | 11.68 | 11.56 | 265,800 |
| FROG | 68.73▼ | -0.10 (-0.15%) | 70.4299 | 68.00 | 2,885,402 |
| FRPT | 63.84▼ | -0.81 (-1.25%) | 65.42 | 63.47 | 1,742,816 |
| FRT | 97.50▲ | +0.57 (+0.59%) | 98.07 | 96.73 | 886,398 |
| FSBC | 36.60▲ | +1.27 (+3.59%) | 37.035 | 35.17 | 91,673 |
| FTGC | 27.09▲ | +0.19 (+0.71%) | 27.13 | 26.925 | 431,900 |
| FTNT | 81.60▼ | -1.90 (-2.28%) | 83.22 | 80.24 | 7,383,621 |
| FULT | 19.85▲ | +0.89 (+4.69%) | 19.985 | 18.99 | 2,010,684 |
| FUTY | 55.31▼ | -0.04 (-0.07%) | 55.4399 | 54.91 | 278,480 |
| FV | 63.549▲ | +0.86 (+1.37%) | 63.72 | 62.58 | 173,300 |
| FXE | 107.87▲ | +0.605 (+0.56%) | 107.9268 | 107.35 | 138,359 |
| FYBR | 37.99▲ | +0.06 (+0.16%) | 38.03 | 37.965 | 2,599,105 |
| GAB | 6.26▲ | +0.05 (+0.81%) | 6.29 | 6.19 | 605,600 |
| GATX | 167.21▲ | +2.45 (+1.49%) | 167.66 | 163.47 | 223,400 |
| GAUZ | 1.24▼ | -0.11 (-8.15%) | 1.39 | 1.23 | 266,681 |
| GD | 342.23▲ | +7.96 (+2.38%) | 344.94 | 333.5265 | 1,653,775 |
| GDC | 3.85▼ | -0.03 (-0.77%) | 3.95 | 3.63 | 49,716 |
| GDHG | 2.84▼ | -0.925 (-24.57%) | 3.77 | 2.598 | 19,234 |
| GEMI | 11.36▼ | -0.08 (-0.70%) | 11.57 | 10.574 | 2,548,900 |
| GES | 16.78▼ | -0.22 (-1.29%) | 16.86 | 16.78 | 739,300 |
| GGG | 82.12▲ | +0.84 (+1.03%) | 82.62 | 81.00 | 1,171,600 |
| GGT | 4.20▲ | +0.02 (+0.48%) | 4.20 | 4.16 | 243,800 |
| GHM | 64.32▲ | +2.39 (+3.86%) | 66.06 | 60.7295 | 116,537 |
| GIC | 29.24▲ | +0.76 (+2.67%) | 29.60 | 28.37 | 149,000 |
| GIS | 45.71▲ | +0.07 (+0.15%) | 46.105 | 45.54 | 8,200,670 |
| GLDD | 13.65▲ | +0.09 (+0.66%) | 13.98 | 13.53 | 621,862 |