Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLV | 79.9188▲ | +0.768 (+0.97%) | 80.09 | 79.53 | 12,968 |
| FLX | 2.66▼ | -0.02 (-0.75%) | 2.86 | 2.6507 | 231,527 |
| FLY | 31.52▼ | -1.85 (-5.54%) | 39.138 | 31.30 | 8,459,675 |
| FMED | 25.0873▲ | +0.1222 (+0.49%) | 25.29 | 24.91 | 8,887 |
| FRPT | 60.17▼ | -3.39 (-5.33%) | 64.275 | 60.08 | 2,040,107 |
| FRSH | 9.19▲ | +0.21 (+2.34%) | 9.22 | 8.645 | 10,781,379 |
| FSLR | 219.38▲ | +7.99 (+3.78%) | 221.58 | 212.81 | 3,095,862 |
| FTEK | 1.59▼ | -0.04 (-2.45%) | 1.64 | 1.58 | 259,972 |
| FTK | 16.86▲ | +0.21 (+1.26%) | 17.31 | 16.59 | 264,930 |
| FTNJ | 8.74▼ | -0.01 (-0.11%) | 8.77 | 8.73 | 126,916 |
| FUMB | 20.05▼ | -0.01 (-0.05%) | 20.07 | 20.0489 | 126,513 |
| FUNC | 37.40▲ | +0.39 (+1.05%) | 38.10 | 37.18 | 13,054 |
| FVR | 17.61▲ | +0.15 (+0.86%) | 17.86 | 17.44 | 128,152 |
| FWRG | 12.18▼ | -0.03 (-0.25%) | 13.21 | 12.15 | 1,891,711 |
| FXD | 65.6925▲ | +0.5437 (+0.83%) | 65.7701 | 65.09 | 15,310 |
| FXNC | 27.26▲ | +0.41 (+1.53%) | 27.43 | 26.85 | 119,545 |
| FXY | 58.19▼ | -0.25 (-0.43%) | 58.235 | 58.125 | 310,302 |
| GABF | 44.3017▼ | -0.0326 (-0.07%) | 44.425 | 44.17 | 6,755 |
| GAID | 24.4083▲ | +0.2233 (+0.92%) | 24.4083 | 24.38 | 103 |
| GCTS | 1.52▲ | +0.03 (+2.01%) | 1.55 | 1.4202 | 2,167,278 |
| GDS | 45.00▲ | +1.93 (+4.48%) | 45.11 | 43.35 | 1,623,831 |
| GDV | 29.04▼ | -0.10 (-0.34%) | 29.26 | 29.01 | 141,616 |
| GENI | 4.33▼ | -0.17 (-3.78%) | 4.48 | 4.26 | 5,910,743 |
| GENT | 10.255 | +0.00 (+0.00%) | 10.28 | 10.2501 | 39,811 |
| GEOS | 8.89▼ | -0.27 (-2.95%) | 9.355 | 8.8001 | 257,536 |
| GETY | 0.7601▼ | -0.0004 (-0.05%) | 0.779 | 0.7349 | 1,370,117 |
| GGT | 4.17▼ | -0.01 (-0.24%) | 4.18 | 4.15 | 312,222 |
| GLBE | 31.61▼ | -0.79 (-2.44%) | 32.495 | 31.155 | 1,432,618 |
| GMOV | 29.5374▲ | +0.1579 (+0.54%) | 29.56 | 29.39 | 18,870 |
| GOAI | 4.04▲ | +0.33 (+8.89%) | 4.0982 | 3.70 | 117,663 |
| GOCO | 1.03▼ | -0.04 (-3.74%) | 1.1103 | 1.02 | 97,860 |
| GOLF | 93.79▲ | +0.35 (+0.37%) | 94.785 | 93.30 | 284,685 |
| GPOR | 195.23▲ | +0.47 (+0.24%) | 197.6132 | 191.44 | 386,011 |
| GRAB | 3.68▲ | +0.06 (+1.66%) | 3.805 | 3.59 | 67,565,495 |
| GRRR | 15.09▼ | -0.05 (-0.33%) | 15.7488 | 14.94 | 913,118 |
| GSLC | 138.08▲ | +1.04 (+0.76%) | 138.31 | 137.69 | 382,197 |
| GSM | 4.78▲ | +0.09 (+1.92%) | 4.9399 | 4.73 | 1,511,748 |
| GTEK | 53.94▲ | +0.9165 (+1.73%) | 53.97 | 53.20 | 20,353 |
| GTN.A | 11.90▲ | +1.3799 (+13.12%) | 12.11 | 11.15 | 3,513 |
| GTX | 26.14▲ | +1.14 (+4.56%) | 26.195 | 25.00 | 2,801,658 |
| GYLD | 14.405▼ | -0.005 (-0.03%) | 14.47 | 14.3399 | 28,978 |
| HAPI | 43.3064▲ | +0.2114 (+0.49%) | 43.35 | 43.2201 | 2,601 |
| HCKT | 13.89▲ | +0.19 (+1.39%) | 14.14 | 13.52 | 329,414 |
| HD | 315.42▲ | +3.00 (+0.96%) | 317.6276 | 310.42 | 4,829,195 |
| HDUS | 69.51▲ | +0.5412 (+0.78%) | 69.5507 | 69.33 | 9,415 |
| HEAL | 25.115▼ | -0.205 (-0.81%) | 25.30 | 24.88 | 13,964 |
| HEDG | 29.775▲ | +0.0064 (+0.02%) | 29.8099 | 29.75 | 48,540 |
| HIPO | 28.31▲ | +0.82 (+2.98%) | 28.47 | 27.49 | 123,229 |
| HLAL | 68.33▲ | +1.13 (+1.68%) | 68.415 | 67.70 | 71,002 |
| HLF | 16.26▲ | +0.44 (+2.78%) | 16.29 | 15.7101 | 1,332,367 |
| HLNE | 92.41▲ | +1.29 (+1.42%) | 93.71 | 89.73 | 1,133,999 |
| HOOY | 28.19▲ | +0.19 (+0.68%) | 28.52 | 28.13 | 128,898 |
| HPF | 16.09▲ | +0.06 (+0.37%) | 16.15 | 16.07 | 49,274 |
| HRB | 30.02▼ | -1.06 (-3.41%) | 31.005 | 29.525 | 2,426,125 |
| HTB | 45.79▲ | +0.25 (+0.55%) | 46.25 | 45.52 | 71,354 |
| HYPD | 4.67▲ | +0.17 (+3.78%) | 4.73 | 4.3265 | 490,804 |
| HYPR | 1.71▼ | -0.10 (-5.52%) | 1.8446 | 1.66 | 826,253 |
| HYS | 93.32▼ | -0.02 (-0.02%) | 93.58 | 93.29 | 205,510 |
| HYSA | 14.94▲ | +0.015 (+0.10%) | 14.95 | 14.87 | 20,448 |
| HYXF | 46.66▲ | +0.0767 (+0.16%) | 46.72 | 46.63 | 18,699 |
| IAE | 8.16▲ | +0.10 (+1.24%) | 8.18 | 8.015 | 43,333 |
| IBIC | 26.014▼ | -0.011 (-0.04%) | 26.03 | 26.01 | 34,092 |
| IBID | 26.23▲ | +0.004 (+0.02%) | 26.29 | 26.22 | 50,576 |
| IBRN | 35.3993▲ | +0.4385 (+1.25%) | 36.69 | 35.00 | 2,327 |
| ICLN | 21.29▲ | +0.53 (+2.55%) | 21.33 | 20.93 | 8,780,082 |
| ICLR | 121.32▲ | +9.35 (+8.35%) | 122.45 | 112.00 | 1,584,938 |
| IDCC | 287.13▲ | +14.17 (+5.19%) | 287.80 | 273.00 | 490,221 |
| IDGT | 122.30▲ | +1.88 (+1.56%) | 122.89 | 121.39 | 51,474 |
| IDNA | 29.52▼ | -0.13 (-0.44%) | 29.85 | 29.32 | 53,451 |
| IDT | 52.51▲ | +0.63 (+1.21%) | 52.65 | 51.43 | 126,023 |
| IDXX | 562.965▼ | -0.155 (-0.03%) | 584.72 | 550.00 | 734,257 |
| IESC | 661.40▲ | +34.98 (+5.58%) | 676.70 | 637.305 | 283,808 |
| IGGY | 27.922▲ | +0.268 (+0.97%) | 28.675 | 27.922 | 201 |
| IGI | 16.07▼ | -0.0281 (-0.17%) | 16.165 | 16.05 | 22,956 |
| IGSB | 52.36▲ | +0.04 (+0.08%) | 52.4075 | 52.35 | 4,981,875 |
| IHDG | 49.66▲ | +0.84 (+1.72%) | 49.68 | 49.2423 | 256,049 |
| IHRT | 6.28▲ | +0.13 (+2.11%) | 6.5599 | 6.11 | 1,505,348 |
| IIM | 12.08▲ | +0.13 (+1.09%) | 12.11 | 11.99 | 188,173 |
| ILF | 36.34▲ | +0.58 (+1.62%) | 36.62 | 36.12 | 4,398,786 |
| ILIT | 22.65▲ | +0.2978 (+1.33%) | 22.85 | 22.56 | 38,617 |
| IMMR | 6.35▼ | -0.15 (-2.31%) | 6.59 | 6.29 | 802,322 |
| IMMX | 9.56▲ | +0.08 (+0.84%) | 9.935 | 8.82 | 899,914 |
| IMTX | 10.95▼ | -0.19 (-1.71%) | 11.53 | 10.86 | 453,309 |
| INCM | 29.32▲ | +0.21 (+0.72%) | 29.32 | 29.17 | 470,422 |
| INTS | 5.2069▲ | +0.0069 (+0.13%) | 5.34 | 5.06 | 40,183 |
| INTW | 278.71▲ | +57.74 (+26.13%) | 289.50 | 241.78 | 1,060,501 |
| IOVA | 3.98▲ | +0.13 (+3.38%) | 4.00 | 3.80 | 17,440,927 |
| IQLT | 48.73▲ | +0.68 (+1.42%) | 48.80 | 48.378 | 2,596,830 |
| IRE | 30.27▲ | +5.28 (+21.13%) | 31.67 | 24.54 | 7,528,875 |
| IREN | 54.74▲ | +5.26 (+10.63%) | 56.13 | 49.07 | 47,246,822 |
| ISOU | 11.27▼ | -0.40 (-3.43%) | 12.01 | 11.152 | 126,217 |
| ISRG | 451.38▼ | -0.97 (-0.21%) | 458.26 | 441.98 | 2,673,941 |
| ITIC | 237.40▲ | +4.12 (+1.77%) | 237.75 | 234.92 | 25,585 |
| ITUB | 8.57▲ | +0.10 (+1.18%) | 8.63 | 8.505 | 27,007,055 |
| IVV | 726.98▲ | +5.59 (+0.77%) | 728.385 | 724.93 | 8,390,710 |
| IWL | 179.38▲ | +1.27 (+0.71%) | 179.66 | 178.91 | 83,357 |
| IYC | 101.71▲ | +0.19 (+0.19%) | 102.29 | 101.71 | 101,898 |
| IZEA | 4.295▲ | +0.165 (+4.00%) | 4.3399 | 3.991 | 70,807 |
| JCI | 144.82▲ | +0.42 (+0.29%) | 147.32 | 142.82 | 4,087,692 |
| JCTC | 1.99▼ | -0.02 (-1.00%) | 2.03 | 1.97 | 21,629 |