Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAC | 43.76▼ | -0.58 (-1.31%) | 44.4799 | 43.675 | 2,348,275 |
| DFAU | 51.20▼ | -0.65 (-1.25%) | 51.97 | 51.075 | 903,475 |
| DFEN | 80.72▲ | +2.94 (+3.78%) | 83.37 | 76.64 | 362,776 |
| DFSB | 52.30▼ | -0.14 (-0.27%) | 52.52 | 52.28 | 51,235 |
| DHY | 1.74▲ | +0.01 (+0.58%) | 1.74 | 1.73 | 888,418 |
| DIA | 516.30▼ | -5.14 (-0.99%) | 524.17 | 515.30 | 6,512,921 |
| DIS | 100.86▼ | -0.42 (-0.41%) | 102.35 | 100.44 | 11,077,888 |
| DIVE | 25.31▼ | -0.5888 (-2.27%) | 25.75 | 25.31 | 3,026 |
| DKNX | 21.8735▼ | -3.9658 (-15.35%) | 25.99 | 21.78 | 35,350 |
| DLS | 86.46▼ | -0.88 (-1.01%) | 87.425 | 86.195 | 23,473 |
| DNLI | 23.49▲ | +1.56 (+7.11%) | 24.205 | 22.09 | 2,591,984 |
| DOCU | 42.58▼ | -1.85 (-4.16%) | 45.09 | 42.35 | 4,934,451 |
| DOG | 22.09▲ | +0.21 (+0.96%) | 22.135 | 21.7699 | 2,460,104 |
| DOYU | 4.47▼ | -0.07 (-1.54%) | 4.57 | 4.45 | 39,328 |
| DRI | 211.33▲ | +2.28 (+1.09%) | 215.39 | 207.75 | 1,192,723 |
| DRS | 46.58▲ | +0.99 (+2.17%) | 47.00 | 45.31 | 1,201,699 |
| DSX | 2.17▼ | -0.13 (-5.65%) | 2.34 | 2.16 | 1,480,179 |
| DTM | 140.91▲ | +0.40 (+0.28%) | 141.64 | 139.79 | 717,277 |
| DVN | 42.58▼ | -0.31 (-0.72%) | 43.68 | 42.345 | 17,645,758 |
| DVXY | 22.558▼ | -0.6895 (-2.97%) | 22.558 | 22.558 | 90 |
| DXIV | 71.8003▼ | -0.6489 (-0.90%) | 73.065 | 71.8003 | 10,765 |
| DY | 461.38▼ | -10.34 (-2.19%) | 478.135 | 460.48 | 651,180 |
| EA | 203.02 | +0.00 (+0.00%) | 204.20 | 202.70 | 2,220,566 |
| EART | 31.9271▼ | -0.3523 (-1.09%) | 32.775 | 31.82 | 25,077 |
| EBND | 21.01▼ | -0.15 (-0.71%) | 21.20 | 20.98 | 455,529 |
| EDOW | 43.6747▼ | -0.6629 (-1.50%) | 44.30 | 43.13 | 14,918 |
| EIDO | 12.48▼ | -0.18 (-1.42%) | 12.68 | 12.44 | 2,234,456 |
| ELDN | 3.70▲ | +0.22 (+6.32%) | 3.79 | 3.52 | 1,478,303 |
| EMA | 51.75▼ | -0.80 (-1.52%) | 52.57 | 51.52 | 329,258 |
| EMB | 96.28▼ | -0.39 (-0.40%) | 96.80 | 96.26 | 8,742,133 |
| EME | 827.50▼ | -7.27 (-0.87%) | 851.005 | 824.21 | 390,634 |
| EMET | 44.9592▼ | -0.8746 (-1.91%) | 46.14 | 44.93 | 17,493 |
| EMN | 72.12▼ | -1.16 (-1.58%) | 75.06 | 71.87 | 1,180,226 |
| ENFR | 37.45▼ | -0.33 (-0.87%) | 37.81 | 37.375 | 103,148 |
| ENSG | 155.84▼ | -1.09 (-0.69%) | 158.37 | 152.54 | 1,048,806 |
| EPOL | 40.23▼ | -0.46 (-1.13%) | 41.20 | 40.11 | 544,789 |
| EQBK | 46.49▼ | -0.86 (-1.82%) | 47.51 | 45.96 | 93,270 |
| EQT | 51.13▼ | -0.24 (-0.47%) | 51.81 | 50.72 | 7,646,935 |
| ERET | 28.3272▼ | -0.6079 (-2.10%) | 28.82 | 28.3272 | 3,472 |
| ERY | 12.60▲ | +0.30 (+2.44%) | 12.6597 | 12.31 | 3,156,826 |
| ESAB | 99.19▼ | -3.31 (-3.23%) | 104.98 | 98.825 | 916,879 |
| ESQ | 112.31▼ | -1.82 (-1.59%) | 116.15 | 111.73 | 125,286 |
| ESTA | 82.39▼ | -0.18 (-0.22%) | 84.51 | 79.56 | 686,219 |
| ETCO | 8.7735▼ | -0.0785 (-0.89%) | 8.815 | 8.7735 | 8,911 |
| ETW | 9.41▼ | -0.02 (-0.21%) | 9.48 | 9.4016 | 332,025 |
| EVI | 15.76▼ | -0.14 (-0.88%) | 16.52 | 15.65 | 52,369 |
| EVSB | 50.841▲ | +0.001 (+0.00%) | 50.93 | 50.84 | 57,917 |
| EVTC | 26.81▼ | -0.41 (-1.51%) | 27.79 | 26.52 | 897,109 |
| EWC | 58.19▼ | -0.92 (-1.56%) | 59.31 | 58.085 | 2,477,680 |
| EWH | 21.34▼ | -0.39 (-1.79%) | 21.67 | 21.305 | 3,910,066 |
| EWM | 27.61▼ | -0.32 (-1.15%) | 27.92 | 27.61 | 376,796 |
| EWQ | 45.35▼ | -0.79 (-1.71%) | 46.24 | 45.25 | 415,104 |
| EWV | 17.5522▼ | -0.1428 (-0.81%) | 17.63 | 17.0701 | 39,657 |
| EXE | 87.46▼ | -0.90 (-1.02%) | 88.64 | 87.07 | 3,701,497 |
| EXI | 196.46▼ | -0.32 (-0.16%) | 199.757 | 196.3301 | 49,383 |
| EXP | 213.24▼ | -6.66 (-3.03%) | 223.24 | 212.82 | 527,688 |
| EXPO | 57.01▼ | -0.33 (-0.58%) | 57.895 | 55.85 | 743,688 |
| EYE | 16.30▼ | -1.27 (-7.23%) | 17.65 | 15.905 | 3,598,312 |
| FAF | 67.78▼ | -0.04 (-0.06%) | 70.21 | 67.71 | 1,117,829 |
| FBNC | 60.29▼ | -0.61 (-1.00%) | 61.33 | 59.71 | 285,937 |
| FBRT | 8.20▼ | -0.22 (-2.61%) | 8.425 | 8.125 | 1,043,900 |
| FCN | 150.60▼ | -3.93 (-2.54%) | 154.12 | 149.81 | 681,997 |
| FCT | 9.61▲ | +0.02 (+0.21%) | 9.61 | 9.57 | 128,717 |
| FCX | 69.06▼ | -1.09 (-1.55%) | 72.275 | 68.8437 | 16,042,859 |
| FDL | 49.48▼ | -0.77 (-1.53%) | 50.12 | 49.30 | 884,595 |
| FDMO | 96.3187▼ | -0.4113 (-0.43%) | 97.7085 | 96.19 | 62,848 |
| FDUS | 18.03▼ | -0.31 (-1.69%) | 18.375 | 17.93 | 358,925 |
| FDVV | 60.85▼ | -0.91 (-1.47%) | 61.80 | 60.695 | 939,427 |
| FELG | 43.19▼ | -0.53 (-1.21%) | 43.85 | 43.05 | 672,954 |
| FEMR | 42.65▲ | +0.1798 (+0.42%) | 43.44 | 42.545 | 58,164 |
| FENY | 30.36▼ | -0.34 (-1.11%) | 30.72 | 30.275 | 2,605,194 |
| FET | 50.75▲ | +0.41 (+0.81%) | 51.92 | 47.1901 | 185,271 |
| FFIN | 32.57▼ | -0.82 (-2.46%) | 33.48 | 32.272 | 1,126,160 |
| FFND | 31.8833▼ | -0.3175 (-0.99%) | 32.18 | 31.8833 | 9,066 |
| FGI | 4.62▼ | -0.11 (-2.33%) | 5.20 | 4.59 | 60,580 |
| FIBK | 35.64▼ | -0.88 (-2.41%) | 36.76 | 35.14 | 1,353,633 |
| FIG | 18.65▲ | +0.67 (+3.73%) | 19.86 | 18.23 | 29,582,477 |
| FIGR | 27.40▼ | -2.25 (-7.59%) | 29.50 | 27.085 | 5,616,118 |
| FITB | 52.58▼ | -0.86 (-1.61%) | 54.155 | 52.30 | 9,166,489 |
| FLMX | 38.45▼ | -0.242 (-0.63%) | 39.06 | 38.44 | 17,842 |
| FLRN | 30.79 | +0.00 (+0.00%) | 30.81 | 30.7801 | 1,236,162 |
| FLUD | 25.00▼ | -0.0073 (-0.03%) | 25.03 | 24.98 | 381,096 |
| FMAO | 28.55▼ | -0.32 (-1.11%) | 28.95 | 28.145 | 124,640 |
| FMDE | 39.87▼ | -0.50 (-1.24%) | 40.68 | 39.8366 | 1,101,922 |
| FMN | 11.33 | +0.00 (+0.00%) | 11.42 | 11.3001 | 20,094 |
| FPI | 9.69▼ | -0.11 (-1.12%) | 9.8118 | 9.61 | 436,715 |
| FRA | 10.78▼ | -0.08 (-0.74%) | 10.89 | 10.78 | 159,779 |
| FRBA | 16.46▼ | -0.31 (-1.85%) | 16.79 | 16.21 | 111,530 |
| FRME | 40.59▼ | -0.66 (-1.60%) | 41.545 | 40.23 | 405,494 |
| FRST | 15.23▼ | -0.22 (-1.42%) | 15.59 | 15.08 | 292,331 |
| FSBW | 41.18▼ | -0.64 (-1.53%) | 42.27 | 40.865 | 17,574 |
| FSEG | 27.012▼ | -0.0447 (-0.17%) | 27.53 | 27.012 | 3,007 |
| FSSL | 11.50▼ | -0.18 (-1.54%) | 11.75 | 11.45 | 414,228 |
| FTCB | 20.85▼ | -0.075 (-0.36%) | 21.0382 | 20.85 | 730,469 |
| FTEC | 279.21▼ | -2.18 (-0.77%) | 285.19 | 278.765 | 520,160 |
| FTKI | 19.9194▼ | -0.0987 (-0.49%) | 20.19 | 19.9194 | 6,540 |
| FULT | 22.69▼ | -0.41 (-1.77%) | 23.27 | 22.46 | 2,259,176 |
| FVD | 47.63▼ | -0.73 (-1.51%) | 48.35 | 47.43 | 951,052 |
| FWDI | 4.63▼ | -0.20 (-4.14%) | 4.97 | 4.58 | 1,415,292 |
| FXA | 69.42▼ | -0.5699 (-0.81%) | 70.07 | 69.42 | 12,663 |