Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIS | 103.89▲ | +3.03 (+3.00%) | 104.22 | 100.83 | 10,930,851 |
| DIVO | 45.87▼ | -0.31 (-0.67%) | 46.3899 | 45.845 | 1,126,447 |
| DJD | 62.71▼ | -0.30 (-0.48%) | 63.145 | 62.6752 | 48,783 |
| DLB | 52.33▲ | +1.10 (+2.15%) | 52.38 | 50.73 | 917,449 |
| DLY | 13.81▼ | -0.03 (-0.22%) | 13.93 | 13.78 | 193,552 |
| DMAC | 5.85▲ | +0.12 (+2.09%) | 5.87 | 5.61 | 226,740 |
| DNLI | 23.31▼ | -0.18 (-0.77%) | 24.6461 | 23.21 | 2,517,683 |
| DOCN | 173.27▼ | -4.54 (-2.55%) | 182.78 | 169.69 | 3,877,556 |
| DOL | 76.29▲ | +0.88 (+1.17%) | 76.29 | 75.94 | 21,718 |
| DOMH | 3.37▲ | +0.22 (+6.98%) | 3.45 | 3.16 | 353,798 |
| DOUG | 1.72▼ | -0.01 (-0.58%) | 1.78 | 1.715 | 539,748 |
| DRIO | 6.93▼ | -0.20 (-2.81%) | 7.11 | 6.91 | 9,758 |
| DRIP | 5.50▲ | +0.16 (+3.00%) | 5.62 | 5.44 | 44,144,252 |
| DRLL | 33.78▼ | -0.6083 (-1.77%) | 34.00 | 33.55 | 24,976 |
| DSI | 141.80▲ | +1.53 (+1.09%) | 141.99 | 141.17 | 145,449 |
| DSL | 10.80▼ | -0.01 (-0.09%) | 10.84 | 10.7519 | 597,163 |
| DSP | 11.24▲ | +0.27 (+2.46%) | 11.27 | 10.68 | 447,223 |
| DTIL | 6.81▲ | +0.31 (+4.77%) | 6.98 | 6.52 | 428,861 |
| DUK | 123.86▲ | +0.13 (+0.11%) | 125.24 | 122.83 | 4,048,062 |
| DXC | 8.60▼ | -0.37 (-4.12%) | 8.79 | 8.52 | 6,837,621 |
| DXJ | 178.51▲ | +2.63 (+1.50%) | 178.86 | 178.01 | 382,499 |
| EBF | 20.33▲ | +0.28 (+1.40%) | 20.43 | 20.115 | 124,424 |
| EBIZ | 27.4939▲ | +0.2241 (+0.82%) | 27.50 | 26.9947 | 4,072 |
| ECG | 157.71▲ | +3.46 (+2.24%) | 160.9901 | 153.10 | 755,734 |
| ECON | 37.74▲ | +1.235 (+3.38%) | 37.8215 | 37.61 | 15,906 |
| EFC | 13.44▲ | +0.02 (+0.15%) | 13.4991 | 13.35 | 1,515,259 |
| EFX | 153.93▼ | -0.91 (-0.59%) | 156.43 | 152.95 | 1,705,195 |
| EGAN | 7.51▲ | +0.20 (+2.74%) | 7.51 | 7.182 | 461,896 |
| EGLE | 30.6488▲ | +0.2053 (+0.67%) | 30.70 | 30.55 | 406 |
| EGO | 33.05▼ | -1.06 (-3.11%) | 35.075 | 32.67 | 3,644,518 |
| EHC | 98.03▲ | +0.14 (+0.14%) | 98.565 | 96.86 | 911,982 |
| EHLS | 26.7934▲ | +0.0087 (+0.03%) | 26.90 | 26.09 | 4,544 |
| EIG | 46.55▲ | +0.12 (+0.26%) | 46.80 | 46.13 | 242,799 |
| EIPX | 31.19▼ | -0.11 (-0.35%) | 31.28 | 30.97 | 40,301 |
| ELUT | 1.06▲ | +0.0686 (+6.92%) | 1.06 | 1.00 | 173,079 |
| EMA | 51.79▲ | +0.04 (+0.08%) | 52.14 | 51.33 | 302,702 |
| EMBX | 51.5279▲ | +0.0639 (+0.12%) | 51.59 | 51.49 | 75,402 |
| EMXF | 59.3751▲ | +1.5659 (+2.71%) | 59.45 | 58.9731 | 9,031 |
| ENVA | 202.55▲ | +5.25 (+2.66%) | 204.06 | 198.18 | 298,041 |
| EOG | 129.98▼ | -3.27 (-2.45%) | 132.42 | 129.06 | 4,231,405 |
| EOLS | 6.63▼ | -0.11 (-1.63%) | 6.90 | 6.53 | 1,060,816 |
| EPC | 23.11▲ | +0.55 (+2.44%) | 24.10 | 22.61 | 1,116,731 |
| EQIX | 1,092.1899▲ | +3.6699 (+0.34%) | 1,114.60 | 1,088.6187 | 717,760 |
| EQNR | 32.38▼ | -1.38 (-4.09%) | 32.515 | 31.83 | 5,249,872 |
| EQPT | 26.32▲ | +2.96 (+12.67%) | 26.78 | 24.805 | 3,177,272 |
| ESLA | 0.95▼ | -0.06 (-5.94%) | 1.03 | 0.95 | 51,500 |
| ESOA | 16.95▲ | +0.81 (+5.02%) | 16.99 | 16.165 | 211,918 |
| ETCO | 8.634▼ | -0.1395 (-1.59%) | 8.8293 | 8.53 | 8,544 |
| ETSY | 73.95▲ | +1.12 (+1.54%) | 74.98 | 73.19 | 3,876,692 |
| ETX | 18.59▼ | -0.21 (-1.12%) | 18.68 | 18.44 | 15,142 |
| EVAX | 3.05▼ | -0.27 (-8.13%) | 3.405 | 3.05 | 41,614 |
| EVRG | 82.50▼ | -0.35 (-0.42%) | 83.34 | 82.00 | 2,781,795 |
| EWTX | 36.81▲ | +1.99 (+5.72%) | 37.14 | 35.44 | 1,916,932 |
| EZPW | 31.72▲ | +1.28 (+4.20%) | 31.74 | 30.1701 | 1,169,443 |
| F | 14.06▲ | +0.10 (+0.72%) | 14.13 | 13.72 | 88,662,416 |
| FA | 16.07▲ | +0.28 (+1.77%) | 16.09 | 15.535 | 2,148,772 |
| FAST | 45.89▲ | +1.01 (+2.25%) | 46.08 | 45.15 | 9,222,525 |
| FAX | 14.47▼ | -0.01 (-0.07%) | 14.5711 | 14.30 | 244,873 |
| FBRT | 8.43▲ | +0.23 (+2.80%) | 8.445 | 8.25 | 1,120,612 |
| FBY | 9.25▲ | +0.06 (+0.65%) | 9.2576 | 9.02 | 224,148 |
| FCBC | 43.42▲ | +0.36 (+0.84%) | 43.91 | 42.95 | 117,921 |
| FCEL | 24.04▲ | +4.00 (+19.96%) | 24.36 | 19.3301 | 14,849,775 |
| FCFS | 227.05▲ | +2.92 (+1.30%) | 227.93 | 219.4001 | 564,269 |
| FCG | 26.88▼ | -0.40 (-1.47%) | 27.08 | 26.59 | 1,271,790 |
| FCOM | 70.39▲ | +0.35 (+0.50%) | 70.6799 | 69.505 | 172,307 |
| FCTE | 28.0501▲ | +0.1673 (+0.60%) | 28.33 | 28.00 | 23,122 |
| FCX | 68.68▼ | -0.38 (-0.55%) | 70.62 | 68.02 | 17,910,492 |
| FDTX | 57.935▲ | +1.795 (+3.20%) | 58.37 | 57.19 | 69,832 |
| FER | 69.22▲ | +0.49 (+0.71%) | 70.145 | 69.16 | 2,030,969 |
| FESM | 46.77▲ | +0.87 (+1.90%) | 46.855 | 46.12 | 808,435 |
| FET | 51.52▲ | +0.77 (+1.52%) | 51.74 | 48.685 | 192,546 |
| FIDI | 27.295▼ | -0.535 (-1.92%) | 27.43 | 27.25 | 88,828 |
| FIDU | 97.56▲ | +0.75 (+0.77%) | 98.28 | 97.15 | 166,503 |
| FIVN | 19.395▲ | +0.035 (+0.18%) | 19.76 | 18.56 | 4,249,993 |
| FIXT | 37.65▼ | -0.0499 (-0.13%) | 37.69 | 37.65 | 14,840 |
| FLCH | 21.24▼ | -0.02 (-0.09%) | 21.30 | 21.1846 | 143,807 |
| FLGT | 18.00▲ | +0.30 (+1.69%) | 18.235 | 17.75 | 663,515 |
| FLMI | 25.07▲ | +0.06 (+0.24%) | 25.10 | 25.05 | 1,110,032 |
| FLSA | 33.77▲ | +0.2905 (+0.87%) | 33.77 | 33.675 | 1,467 |
| FNX | 143.1463▲ | +1.7069 (+1.21%) | 143.70 | 142.445 | 24,664 |
| FSIG | 18.91▲ | +0.01 (+0.05%) | 18.9399 | 18.90 | 409,370 |
| FSM | 9.26▼ | -0.17 (-1.80%) | 9.67 | 9.07 | 7,055,140 |
| FTHM | 1.07▼ | -0.04 (-3.60%) | 1.24 | 1.06 | 4,656,053 |
| FTMH | 11.80▲ | +0.07 (+0.60%) | 11.80 | 11.77 | 236,977 |
| FUN | 24.94▲ | +0.07 (+0.28%) | 25.94 | 24.805 | 2,563,911 |
| FUND | 9.745▼ | -0.205 (-2.06%) | 9.99 | 9.50 | 30,553 |
| FVD | 47.42▼ | -0.21 (-0.44%) | 47.745 | 47.305 | 1,047,996 |
| FVR | 19.59▲ | +0.45 (+2.35%) | 19.74 | 18.8259 | 173,913 |
| FWDI | 4.41▼ | -0.22 (-4.75%) | 4.80 | 4.31 | 1,486,281 |
| FXH | 115.45▼ | -0.49 (-0.42%) | 116.24 | 114.88 | 44,556 |
| FXU | 48.21▲ | +0.16 (+0.33%) | 48.70 | 47.95 | 372,688 |
| FYX | 138.7488▲ | +2.2066 (+1.62%) | 138.7799 | 137.43 | 41,910 |
| GAIA | 2.38▲ | +0.04 (+1.71%) | 2.4399 | 2.35 | 141,091 |
| GASS | 8.29▼ | -0.09 (-1.07%) | 8.41 | 8.06 | 221,032 |
| GBCI | 48.43▲ | +0.28 (+0.58%) | 48.82 | 47.43 | 997,735 |
| GDYN | 5.66▼ | -0.40 (-6.60%) | 6.07 | 5.6004 | 3,223,981 |
| GEHC | 61.59▲ | +0.44 (+0.72%) | 62.035 | 59.97 | 7,050,000 |
| GERN | 1.26▲ | +0.03 (+2.44%) | 1.305 | 1.23 | 19,838,867 |
| GEVG | 33.3994▲ | +3.5473 (+11.88%) | 33.6995 | 31.9301 | 96,835 |
| GH | 131.78▲ | +2.67 (+2.07%) | 134.00 | 130.19 | 3,253,491 |