Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSP | 0.94▼ | -0.0237 (-2.46%) | 0.99 | 0.93 | 1,158,000 |
| FT | 7.86▼ | -0.15 (-1.87%) | 8.01 | 7.85 | 65,000 |
| FTCS | 90.35▼ | -0.38 (-0.42%) | 90.78 | 90.06 | 551,700 |
| FTQI | 20.50▲ | +0.03 (+0.15%) | 20.63 | 20.41 | 236,300 |
| FTSD | 90.90▼ | -0.02 (-0.02%) | 91.03 | 90.89 | 41,693 |
| FVAL | 69.04▲ | +0.03 (+0.04%) | 69.4739 | 68.705 | 48,058 |
| FVR | 14.61▲ | +0.11 (+0.76%) | 14.85 | 14.33 | 145,500 |
| FXY | 58.61▼ | -0.54 (-0.91%) | 58.835 | 58.555 | 183,767 |
| GAIA | 3.98▼ | -0.05 (-1.24%) | 4.01 | 3.90 | 54,624 |
| GAMR | 92.143▼ | -0.1786 (-0.19%) | 92.19 | 91.40 | 2,100 |
| GBDC | 13.52▼ | -0.03 (-0.22%) | 13.96 | 13.52 | 2,149,794 |
| GCOR | 41.6192▼ | -0.0214 (-0.05%) | 41.70 | 41.6036 | 72,852 |
| GDDY | 124.28▼ | -1.00 (-0.80%) | 125.55 | 121.94 | 1,822,373 |
| GDV | 26.50▲ | +0.18 (+0.68%) | 26.50 | 26.31 | 142,800 |
| GEN | 26.06▼ | -0.28 (-1.06%) | 26.35 | 25.70 | 5,904,926 |
| GEOA | 31.738▼ | -0.0092 (-0.03%) | 31.738 | 31.738 | 100 |
| GEOS | 18.91▼ | -3.77 (-16.62%) | 22.68 | 18.36 | 319,212 |
| GEV | 595.37▲ | +40.44 (+7.29%) | 600.00 | 560.80 | 4,212,143 |
| GIAX | 16.704▼ | -0.056 (-0.33%) | 16.91 | 16.61 | 70,200 |
| GIFI | 11.78▲ | +0.02 (+0.17%) | 11.78 | 11.76 | 197,646 |
| GLBS | 1.17▼ | -0.02 (-1.68%) | 1.21 | 1.14 | 62,200 |
| GLDG | 1.44▲ | +0.05 (+3.60%) | 1.56 | 1.425 | 4,072,871 |
| GNMA | 44.4166▼ | -0.0084 (-0.02%) | 44.59 | 44.36 | 29,985 |
| GPIX | 51.46▲ | +0.17 (+0.33%) | 51.779 | 51.16 | 862,085 |
| GROV | 1.35▼ | -0.02 (-1.46%) | 1.3821 | 1.29 | 129,605 |
| GRRR | 14.08▲ | +0.27 (+1.96%) | 14.93 | 13.73 | 1,840,764 |
| GSBD | 9.51▲ | +0.04 (+0.42%) | 9.615 | 9.46 | 1,494,279 |
| GSG | 23.18▼ | -0.28 (-1.19%) | 23.23 | 23.085 | 1,029,895 |
| GTO | 47.48▲ | +0.005 (+0.01%) | 47.5383 | 47.46 | 293,745 |
| GTY | 28.35▼ | -0.36 (-1.25%) | 28.82 | 28.31 | 467,959 |
| GXPC | 28.139▲ | +0.1873 (+0.67%) | 28.77 | 28.005 | 50,200 |
| HAS | 76.47▲ | +0.43 (+0.57%) | 77.01 | 74.78 | 2,559,425 |
| HCM | 14.53▼ | -0.13 (-0.89%) | 14.68 | 14.45 | 42,184 |
| HDEF | 29.85▼ | -0.1784 (-0.59%) | 30.02 | 29.785 | 138,642 |
| HEQQ | 57.168▲ | +0.0714 (+0.13%) | 57.53 | 57.04 | 3,100 |
| HF | 20.9798▼ | -0.0173 (-0.08%) | 21.02 | 20.9699 | 1,299 |
| HFRO | 5.94▲ | +0.01 (+0.17%) | 5.97 | 5.85 | 155,200 |
| HIHO | 1.23▼ | -0.08 (-6.11%) | 1.32 | 1.23 | 10,746 |
| HIO | 3.77▼ | -0.02 (-0.53%) | 3.79 | 3.76 | 603,000 |
| HIPO | 33.77▲ | +1.65 (+5.14%) | 33.95 | 31.845 | 299,170 |
| HLIT | 9.20▼ | -0.08 (-0.86%) | 9.40 | 9.12 | 1,154,090 |
| HMC | 29.33▲ | +0.37 (+1.28%) | 29.49 | 29.18 | 1,259,000 |
| HOG | 22.96▼ | -0.79 (-3.33%) | 24.08 | 22.87 | 2,327,300 |
| HP | 27.20▲ | +0.64 (+2.41%) | 27.24 | 26.02 | 2,231,200 |
| HRB | 44.47 | +0.00 (+0.00%) | 45.24 | 44.03 | 1,906,300 |
| HSAI | 16.29▼ | -1.51 (-8.48%) | 17.79 | 16.03 | 4,228,272 |
| HSHP | 8.19▼ | -0.05 (-0.61%) | 8.28 | 8.15 | 160,510 |
| HTO | 44.44▼ | -1.53 (-3.33%) | 45.94 | 44.37 | 378,191 |
| HURA | 1.75▼ | -0.18 (-9.33%) | 1.96 | 1.74 | 251,300 |
| HYI | 11.08▼ | -0.04 (-0.36%) | 11.16 | 11.05 | 84,100 |
| HYRM | 23.315▲ | +0.025 (+0.11%) | 23.33 | 23.291 | 3,978 |
| IBDR | 24.25 | +0.00 (+0.00%) | 24.26 | 24.25 | 865,172 |
| IBG | 1.96▲ | +0.25 (+14.62%) | 2.25 | 1.70 | 1,328,800 |
| IBIT | 50.73▼ | -1.93 (-3.67%) | 52.43 | 50.20 | 92,817,125 |
| IBLC | 45.441▼ | -1.3736 (-2.93%) | 47.40 | 44.65 | 73,000 |
| IBTI | 22.38▲ | +0.005 (+0.02%) | 22.395 | 22.37 | 356,500 |
| IBTJ | 21.955▼ | -0.01 (-0.05%) | 21.98 | 21.95 | 393,600 |
| ICOI | 22.65▼ | -0.27 (-1.18%) | 23.05 | 21.809 | 94,600 |
| IDMO | 53.02▼ | -0.25 (-0.47%) | 53.4231 | 52.85 | 399,540 |
| IEF | 96.64▼ | -0.07 (-0.07%) | 96.86 | 96.60 | 13,075,930 |
| IHAK | 48.56▼ | -0.29 (-0.59%) | 48.97 | 48.55 | 91,600 |
| IJK | 93.18▲ | +0.29 (+0.31%) | 93.64 | 92.665 | 221,406 |
| ILCG | 101.79▲ | +0.59 (+0.58%) | 102.42 | 100.88 | 87,500 |
| IMMR | 5.84▼ | -0.29 (-4.73%) | 6.18 | 5.82 | 555,119 |
| INBK | 17.48▼ | -0.40 (-2.24%) | 17.92 | 17.37 | 95,172 |
| INNV | 5.03▼ | -0.56 (-10.02%) | 5.615 | 4.94 | 203,075 |
| INTG | 34.44▲ | +1.13 (+3.39%) | 35.00 | 31.43 | 19,391 |
| INV | 3.35▼ | -0.24 (-6.69%) | 3.66 | 3.04 | 1,607,617 |
| IONS | 74.00▼ | -0.50 (-0.67%) | 75.00 | 71.83 | 3,614,675 |
| IOSP | 70.87▼ | -0.28 (-0.39%) | 71.99 | 70.48 | 250,874 |
| IR | 73.71▲ | +0.15 (+0.20%) | 73.93 | 72.89 | 4,479,420 |
| ITDC | 33.82▲ | +0.029 (+0.09%) | 33.94 | 33.70 | 20,300 |
| ITDJ | 28.508▲ | +0.0113 (+0.04%) | 28.53 | 28.43 | 6,000 |
| ITOT | 144.30▲ | +0.49 (+0.34%) | 145.33 | 143.44 | 3,814,228 |
| ITRN | 36.06▼ | -0.64 (-1.74%) | 37.60 | 35.58 | 91,892 |
| ITT | 182.62▲ | +0.61 (+0.34%) | 185.19 | 180.62 | 641,500 |
| IUSG | 163.25▲ | +1.52 (+0.94%) | 164.50 | 161.92 | 500,127 |
| IWL | 165.89▲ | +0.74 (+0.45%) | 167.0986 | 164.9459 | 64,182 |
| IWM | 233.43▼ | -0.04 (-0.02%) | 236.37 | 232.43 | 57,143,547 |
| IWY | 271.98▲ | +2.14 (+0.79%) | 274.22 | 269.70 | 319,755 |
| IXC | 42.74▼ | -0.47 (-1.09%) | 42.815 | 42.33 | 524,111 |
| IXP | 119.48▲ | +0.11 (+0.09%) | 121.31 | 118.99 | 27,011 |
| JANT | 39.863▲ | +0.088 (+0.22%) | 39.93 | 39.789 | 6,300 |
| JAVA | 68.60▼ | -0.07 (-0.10%) | 68.919 | 68.33 | 325,700 |
| JFIN | 8.06▼ | -0.61 (-7.04%) | 8.562 | 7.84 | 90,613 |
| JFLI | 50.477▼ | -0.043 (-0.09%) | 50.60 | 50.37 | 8,000 |
| JHX | 17.91▲ | +0.08 (+0.45%) | 18.10 | 17.58 | 8,885,900 |
| JILL | 13.73▲ | +0.11 (+0.81%) | 13.985 | 13.6301 | 58,103 |
| JIVE | 76.80▼ | -0.27 (-0.35%) | 77.19 | 76.54 | 117,000 |
| JMID | 28.58▲ | +0.1238 (+0.44%) | 28.66 | 28.553 | 11,300 |
| JMTG | 51.05▼ | -0.05 (-0.10%) | 51.13 | 51.02 | 449,200 |
| JPME | 105.626▼ | -0.2458 (-0.23%) | 105.95 | 105.4324 | 8,261 |
| KF | 34.31▼ | -0.28 (-0.81%) | 34.79 | 34.00 | 17,800 |
| KFII | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.32 | 25,000 |
| KG | 14.09 | +0.00 (+0.00%) | 15.00 | 13.99 | 23,580 |
| KLXE | 1.63▼ | -0.05 (-2.98%) | 1.68 | 1.59 | 145,571 |
| KMLM | 26.465▼ | -0.165 (-0.62%) | 26.57 | 26.43 | 113,400 |
| KRMD | 4.35▼ | -0.12 (-2.68%) | 4.45 | 4.29 | 159,020 |
| KRNY | 6.39▲ | +0.07 (+1.11%) | 6.43 | 6.285 | 517,752 |
| KWR | 127.65▲ | +1.10 (+0.87%) | 128.735 | 126.685 | 156,882 |