Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DH | 2.69▼ | -0.07 (-2.54%) | 2.78 | 2.67 | 322,862 |
| DIM | 77.39▲ | +0.4508 (+0.59%) | 77.41 | 76.91 | 6,500 |
| DIS | 101.94▼ | -2.34 (-2.24%) | 104.335 | 101.89 | 15,024,845 |
| DJD | 56.5255▼ | -0.05 (-0.09%) | 56.77 | 56.41 | 27,601 |
| DLLL | 24.15▲ | +1.90 (+8.54%) | 24.70 | 22.96 | 129,900 |
| DNLI | 18.93▲ | +0.93 (+5.17%) | 19.00 | 18.03 | 1,914,081 |
| DNOW | 13.87▲ | +0.52 (+3.90%) | 13.88 | 13.28 | 3,314,200 |
| DOCS | 49.95▼ | -0.47 (-0.93%) | 51.44 | 49.46 | 2,762,100 |
| DOG | 24.46▼ | -0.10 (-0.41%) | 24.64 | 24.3901 | 4,542,648 |
| DOX | 75.37▼ | -0.80 (-1.05%) | 76.3311 | 75.0001 | 1,484,788 |
| DSM | 5.88▲ | +0.01 (+0.17%) | 5.91 | 5.86 | 169,100 |
| DSPY | 56.9921▲ | +0.6991 (+1.24%) | 57.03 | 56.6272 | 2,845 |
| DT | 43.87▲ | +0.30 (+0.69%) | 44.44 | 43.12 | 4,912,100 |
| DTM | 116.16▼ | -0.73 (-0.62%) | 117.10 | 115.19 | 1,140,735 |
| DTSS | 1.23 | +0.00 (+0.00%) | 1.28 | 1.1801 | 60,000 |
| DUSL | 67.89▲ | +0.4886 (+0.72%) | 68.56 | 66.8401 | 12,979 |
| DVAX | 11.44▲ | +0.26 (+2.33%) | 11.50 | 11.17 | 2,297,522 |
| DVLT | 2.42▼ | -0.13 (-5.10%) | 2.75 | 2.35 | 78,131,400 |
| DVXY | 24.742▲ | +0.3662 (+1.50%) | 24.742 | 24.742 | 100 |
| DVY | 140.35▲ | +0.40 (+0.29%) | 140.675 | 139.25 | 517,714 |
| DVYE | 30.66▲ | +0.03 (+0.10%) | 30.7106 | 30.57 | 166,004 |
| DX | 13.53▲ | +0.04 (+0.30%) | 13.56 | 13.42 | 6,136,900 |
| DXR | 13.25▲ | +0.057 (+0.43%) | 13.50 | 12.885 | 6,566 |
| DXST | 1.65▼ | -0.09 (-5.17%) | 1.70 | 1.60 | 179,400 |
| DY | 340.69▲ | +14.20 (+4.35%) | 343.69 | 329.82 | 439,900 |
| EA | 201.05▲ | +0.36 (+0.18%) | 201.91 | 200.975 | 3,114,537 |
| EAGL | 31.05▲ | +0.37 (+1.21%) | 31.10 | 30.87 | 207,800 |
| EBUF | 28.18▲ | +0.125 (+0.45%) | 28.189 | 28.12 | 4,600 |
| EC | 9.60▼ | -0.25 (-2.54%) | 9.80 | 9.49 | 3,276,300 |
| ECG | 86.45▲ | +3.97 (+4.81%) | 87.02 | 83.00 | 676,809 |
| ECPG | 49.50▲ | +0.21 (+0.43%) | 50.03 | 48.895 | 325,739 |
| EDF | 4.85▲ | +0.04 (+0.83%) | 4.85 | 4.80 | 122,500 |
| EEA | 10.32▼ | -0.17 (-1.62%) | 10.47 | 10.17 | 27,600 |
| EETH | 42.75▲ | +3.41 (+8.67%) | 42.87 | 40.00 | 202,400 |
| EFC | 13.68▼ | -0.10 (-0.73%) | 13.83 | 13.63 | 1,528,500 |
| EFOI | 2.35▼ | -0.015 (-0.63%) | 2.58 | 2.24 | 10,733 |
| EG | 309.99▼ | -1.35 (-0.43%) | 312.74 | 306.70 | 611,800 |
| EGBN | 18.27▲ | +0.31 (+1.73%) | 18.46 | 17.75 | 651,300 |
| EGGY | 36.03▲ | +1.394 (+4.02%) | 36.08 | 34.87 | 69,000 |
| EIDO | 18.78▲ | +0.41 (+2.23%) | 18.80 | 18.74 | 528,900 |
| EIG | 39.02▼ | -0.42 (-1.06%) | 39.55 | 38.98 | 250,100 |
| ELMD | 26.42▲ | +0.51 (+1.97%) | 27.00 | 26.00 | 58,300 |
| ELP | 10.32▲ | +0.15 (+1.47%) | 10.37 | 10.23 | 283,500 |
| ELVR | 30.65▼ | -3.08 (-9.13%) | 34.382 | 29.24 | 171,600 |
| EMF | 16.50▼ | -0.06 (-0.36%) | 16.60 | 16.43 | 36,800 |
| EMPD | 4.96▲ | +0.27 (+5.76%) | 4.995 | 4.70 | 1,206,025 |
| ENTG | 73.99▲ | +0.33 (+0.45%) | 75.13 | 72.66 | 3,453,517 |
| ENZL | 44.47▲ | +0.14 (+0.32%) | 44.55 | 44.12 | 6,838 |
| EOI | 19.61▲ | +0.18 (+0.93%) | 19.75 | 19.45 | 100,400 |
| EOLS | 6.74▼ | -0.11 (-1.61%) | 6.81 | 6.61 | 2,080,160 |
| EOS | 22.34▲ | +0.39 (+1.78%) | 22.45 | 22.10 | 185,300 |
| EPAC | 37.27▼ | -0.52 (-1.38%) | 38.25 | 37.14 | 460,400 |
| EPRT | 31.55▲ | +0.09 (+0.29%) | 31.73 | 31.31 | 2,324,166 |
| EQ | 0.9466▼ | -0.0134 (-1.40%) | 1.1068 | 0.901 | 677,097 |
| EQIN | 45.88▼ | -0.069 (-0.15%) | 46.08 | 45.86 | 19,500 |
| EQNR | 22.68▼ | -0.30 (-1.31%) | 22.82 | 22.525 | 5,456,725 |
| ERAS | 2.89▼ | -0.03 (-1.03%) | 3.005 | 2.88 | 1,923,467 |
| ERIE | 291.92▼ | -4.44 (-1.50%) | 297.435 | 291.59 | 220,469 |
| ERII | 13.88▲ | +0.24 (+1.76%) | 14.00 | 13.59 | 845,199 |
| ESI | 25.17▲ | +0.77 (+3.16%) | 25.265 | 24.40 | 3,350,294 |
| ETD | 22.70▼ | -0.32 (-1.39%) | 23.12 | 22.64 | 427,560 |
| ETHI | 7.223▲ | +0.883 (+13.93%) | 7.24 | 6.484 | 69,800 |
| ETN | 330.43▼ | -1.28 (-0.39%) | 335.6399 | 329.27 | 3,672,784 |
| ETR | 95.48▲ | +1.78 (+1.90%) | 95.74 | 93.16 | 3,523,200 |
| ETV | 14.08▲ | +0.18 (+1.29%) | 14.14 | 13.96 | 239,000 |
| ETW | 8.96▲ | +0.17 (+1.93%) | 8.98 | 8.84 | 527,500 |
| EVCM | 8.38▲ | +0.01 (+0.12%) | 8.53 | 8.36 | 311,550 |
| EVLV | 6.20▲ | +0.26 (+4.38%) | 6.235 | 5.85 | 4,188,809 |
| EVN | 10.82▲ | +0.04 (+0.37%) | 10.86 | 10.78 | 81,100 |
| EVRG | 77.02▲ | +1.17 (+1.54%) | 77.41 | 75.63 | 2,687,200 |
| EVTC | 28.95▼ | -0.30 (-1.03%) | 29.38 | 28.68 | 655,700 |
| EWA | 25.44▲ | +0.11 (+0.43%) | 25.50 | 25.24 | 5,463,800 |
| EXOD | 15.18▲ | +0.53 (+3.62%) | 15.53 | 14.00 | 177,400 |
| EXPO | 70.80▲ | +0.17 (+0.24%) | 71.48 | 69.69 | 519,813 |
| EZPW | 18.03▲ | +0.19 (+1.07%) | 18.19 | 17.6784 | 910,844 |
| FBRT | 10.06▲ | +0.05 (+0.50%) | 10.09 | 9.95 | 946,700 |
| FCOM | 70.41▲ | +1.66 (+2.41%) | 70.505 | 69.59 | 206,295 |
| FDAT | 21.999▲ | +0.229 (+1.05%) | 21.999 | 21.79 | 600 |
| FDM | 76.0988▲ | +0.5316 (+0.70%) | 76.34 | 75.32 | 9,826 |
| FDN | 263.46▲ | +6.01 (+2.33%) | 263.64 | 259.52 | 1,013,588 |
| FDV | 28.45▼ | -0.045 (-0.16%) | 28.525 | 28.37 | 130,200 |
| FDX | 266.98▼ | -2.45 (-0.91%) | 270.43 | 265.88 | 1,914,200 |
| FE | 47.34▲ | +0.45 (+0.96%) | 47.41 | 46.29 | 6,767,156 |
| FEGE | 44.665▲ | +0.435 (+0.98%) | 44.75 | 44.33 | 229,100 |
| FFC | 16.47▲ | +0.07 (+0.43%) | 16.60 | 16.40 | 133,700 |
| FIGR | 35.77▲ | +0.97 (+2.79%) | 36.32 | 34.60 | 2,798,302 |
| FINV | 4.95▲ | +0.21 (+4.43%) | 5.06 | 4.83 | 2,059,768 |
| FLNG | 26.38▼ | -0.52 (-1.93%) | 26.89 | 26.02 | 478,200 |
| FMB | 51.1659▲ | +0.0009 (+0.00%) | 51.23 | 51.15 | 164,938 |
| FMET | 35.442▲ | +0.673 (+1.94%) | 35.50 | 35.12 | 13,000 |
| FMNB | 13.30▲ | +0.01 (+0.08%) | 13.53 | 13.16 | 268,463 |
| FMTM | 30.9166▲ | +0.9786 (+3.27%) | 30.965 | 30.425 | 7,988 |
| FNDB | 25.88▲ | +0.21 (+0.82%) | 25.9185 | 25.675 | 128,066 |
| FNDF | 43.77▲ | +0.12 (+0.27%) | 43.83 | 43.50 | 2,079,400 |
| FOPC | 25.915▲ | +0.035 (+0.14%) | 25.915 | 25.89 | 3,000 |
| FPH | 6.26▲ | +0.11 (+1.79%) | 6.335 | 6.05 | 198,600 |
| FRT | 97.14▼ | -0.83 (-0.85%) | 98.235 | 97.00 | 852,499 |
| FSTA | 48.84▼ | -0.56 (-1.13%) | 49.38 | 48.76 | 174,100 |
| FTLS | 70.67▲ | +0.45 (+0.64%) | 70.97 | 70.3069 | 179,740 |
| FTV | 52.46▼ | -0.36 (-0.68%) | 53.15 | 52.45 | 3,994,304 |