Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXPI | 7.71▼ | -0.83 (-9.72%) | 8.455 | 7.585 | 1,189,900 |
| EXPO | 71.72▼ | -4.43 (-5.82%) | 77.02 | 71.115 | 484,010 |
| EXTR | 14.96▼ | -0.49 (-3.17%) | 15.65 | 14.815 | 2,244,608 |
| FAF | 64.34▼ | -2.21 (-3.32%) | 66.76 | 64.19 | 1,084,919 |
| FAS | 147.27▼ | -6.92 (-4.49%) | 157.52 | 146.85 | 1,029,400 |
| FBND | 46.24▼ | -0.08 (-0.17%) | 46.33 | 46.21 | 3,450,400 |
| FBRT | 10.15▼ | -0.10 (-0.98%) | 10.22 | 10.065 | 827,464 |
| FDG | 120.44▼ | -0.62 (-0.51%) | 122.19 | 119.82 | 26,722 |
| FDN | 243.03▼ | -5.15 (-2.08%) | 249.85 | 241.05 | 598,855 |
| FEAM | 2.24▼ | -0.19 (-7.82%) | 2.53 | 2.12 | 556,683 |
| FEGE | 50.96▲ | +0.37 (+0.73%) | 50.96 | 50.47 | 564,302 |
| FEMR | 37.28▲ | +0.78 (+2.14%) | 37.28 | 36.76 | 57,000 |
| FEMS | 46.8825▲ | +0.7777 (+1.69%) | 46.9529 | 46.35 | 25,529 |
| FHN | 24.96▼ | -0.68 (-2.65%) | 26.1008 | 24.905 | 8,695,973 |
| FIDI | 28.60▲ | +0.20 (+0.70%) | 28.64 | 28.415 | 144,009 |
| FLEU | 35.49▲ | +0.0556 (+0.16%) | 35.5199 | 35.2046 | 19,321 |
| FLKR | 42.60▲ | +1.95 (+4.80%) | 42.63 | 41.26 | 309,900 |
| FLMB | 23.975▼ | -0.05 (-0.21%) | 24.01 | 23.93 | 35,800 |
| FLS | 86.54▼ | -0.05 (-0.06%) | 89.25 | 86.37 | 1,940,096 |
| FMN | 11.33▼ | -0.03 (-0.26%) | 11.35 | 11.30 | 38,700 |
| FNDF | 51.43▲ | +0.67 (+1.32%) | 51.53 | 50.98 | 2,178,400 |
| FORA | 2.08▼ | -0.01 (-0.48%) | 2.10 | 2.07 | 34,041 |
| FOUR | 58.74▼ | -1.07 (-1.79%) | 60.255 | 57.70 | 2,857,140 |
| FOX | 55.45▼ | -2.03 (-3.53%) | 57.75 | 55.435 | 2,009,653 |
| FOXA | 61.11▼ | -2.26 (-3.57%) | 63.62 | 61.05 | 5,092,641 |
| FPH | 5.29▼ | -0.12 (-2.22%) | 5.46 | 5.275 | 205,000 |
| FPI | 12.13▲ | +0.25 (+2.10%) | 12.15 | 11.95 | 723,700 |
| FRMI | 9.52▲ | +0.12 (+1.28%) | 10.20 | 9.245 | 8,840,700 |
| FROG | 51.995▼ | -1.205 (-2.27%) | 53.80 | 50.10 | 2,885,676 |
| FTEK | 1.33▼ | -0.02 (-1.48%) | 1.39 | 1.275 | 233,819 |
| FTI | 61.82▲ | +1.62 (+2.69%) | 61.965 | 60.57 | 4,701,620 |
| FTNJ | 8.83 | +0.00 (+0.00%) | 8.83 | 8.80 | 115,700 |
| FTXO | 40.1223▼ | -0.7936 (-1.94%) | 41.4128 | 39.8902 | 87,806 |
| FWONA | 77.86▼ | -0.76 (-0.97%) | 79.31 | 77.2501 | 204,584 |
| FXNC | 27.48▼ | -0.47 (-1.68%) | 28.39 | 27.45 | 54,133 |
| GAEM | 26.625▼ | -0.01 (-0.04%) | 26.6301 | 26.59 | 12,235 |
| GD | 346.34▼ | -12.49 (-3.48%) | 361.4199 | 345.12 | 1,952,453 |
| GDYN | 6.50▼ | -0.44 (-6.34%) | 7.00 | 6.47 | 1,388,920 |
| GECC | 6.64▲ | +0.04 (+0.61%) | 6.74 | 6.50 | 78,361 |
| GEN | 24.67▼ | -0.50 (-1.99%) | 25.28 | 24.525 | 8,120,531 |
| GENI | 6.15▼ | -0.11 (-1.76%) | 6.365 | 6.03 | 8,420,747 |
| GERN | 1.61▼ | -0.01 (-0.62%) | 1.6899 | 1.56 | 15,181,896 |
| GEVG | 20.673▲ | +1.5355 (+8.02%) | 21.18 | 19.70 | 33,000 |
| GFL | 44.05▲ | +0.91 (+2.11%) | 44.13 | 42.59 | 2,133,409 |
| GGOV | 48.655▼ | -0.15 (-0.31%) | 48.78 | 48.6225 | 1,233 |
| GGT | 4.30▲ | +0.11 (+2.63%) | 4.30 | 4.20 | 362,400 |
| GINX | 34.492▲ | +0.2298 (+0.67%) | 34.53 | 34.13 | 14,100 |
| GLAD | 18.83▼ | -0.13 (-0.69%) | 19.00 | 18.65 | 290,700 |
| GLBE | 33.17▲ | +0.26 (+0.79%) | 33.30 | 32.08 | 1,831,176 |
| GLIBK | 38.38▼ | -1.52 (-3.81%) | 40.10 | 37.50 | 574,153 |
| GLIX | 26.985▲ | +0.21 (+0.78%) | 26.985 | 26.88 | 6,200 |
| GLNG | 44.20▲ | +0.59 (+1.35%) | 44.56 | 43.70 | 1,412,989 |
| GLNK | 7.403▼ | -0.197 (-2.59%) | 7.5195 | 7.245 | 269,246 |
| GLU | 21.12▲ | +0.35 (+1.69%) | 21.6899 | 20.9202 | 19,502 |
| GLW | 132.90▲ | +4.80 (+3.75%) | 134.39 | 126.83 | 10,021,700 |
| GNS | 0.3972▼ | -0.0347 (-8.03%) | 0.442 | 0.3927 | 1,168,646 |
| GNSS | 1.99▼ | -0.06 (-2.93%) | 2.10 | 1.9201 | 260,621 |
| GOLD | 62.87▲ | +0.28 (+0.45%) | 66.50 | 58.12 | 1,186,300 |
| GOOGL | 310.96▼ | -7.62 (-2.39%) | 321.06 | 309.66 | 45,406,405 |
| GOOY | 14.09▼ | -0.31 (-2.15%) | 14.49 | 14.02 | 616,695 |
| GPI | 337.04▲ | +2.43 (+0.73%) | 345.48 | 333.67 | 273,100 |
| GPIX | 52.93▼ | -0.02 (-0.04%) | 53.25 | 52.7401 | 1,008,752 |
| GRFS | 9.21▼ | -0.01 (-0.11%) | 9.34 | 9.0701 | 657,355 |
| GRVY | 66.68▼ | -3.33 (-4.76%) | 70.00 | 65.05 | 34,467 |
| GSBC | 63.21▼ | -0.97 (-1.51%) | 64.90 | 63.06 | 77,582 |
| GSC | 60.0925▼ | -0.067 (-0.11%) | 60.32 | 59.76 | 14,031 |
| GSK | 58.49▼ | -0.33 (-0.56%) | 58.92 | 58.02 | 6,951,400 |
| GT | 9.48▲ | +0.38 (+4.18%) | 9.58 | 9.05 | 9,448,631 |
| GTEK | 42.86▲ | +0.1675 (+0.39%) | 43.155 | 42.35 | 41,454 |
| GTES | 26.51▼ | -0.25 (-0.93%) | 27.37 | 26.31 | 3,449,139 |
| GTLB | 30.02▼ | -1.53 (-4.85%) | 31.55 | 29.39 | 7,133,387 |
| GTO | 47.65▼ | -0.02 (-0.04%) | 47.71 | 47.625 | 265,493 |
| GTPE | 53.363▼ | -0.3248 (-0.60%) | 53.53 | 53.363 | 2,700 |
| GVLE | 41.982▲ | +0.0454 (+0.11%) | 42.03 | 41.98 | 4,100 |
| HDB | 33.21▼ | -0.78 (-2.29%) | 33.73 | 33.12 | 7,805,500 |
| HDUS | 66.7364▲ | +0.1696 (+0.25%) | 66.99 | 66.43 | 10,035 |
| HFRO | 6.37▲ | +0.04 (+0.63%) | 6.40 | 6.29 | 200,278 |
| HGV | 46.40▼ | -0.33 (-0.71%) | 47.54 | 46.15 | 1,133,448 |
| HIMS | 16.69▼ | -0.55 (-3.19%) | 17.63 | 16.60 | 33,414,800 |
| HIPO | 27.75▼ | -0.58 (-2.05%) | 28.47 | 27.3087 | 177,525 |
| HLAL | 63.46▲ | +0.09 (+0.14%) | 63.93 | 63.195 | 114,500 |
| HLLY | 4.21▲ | +0.17 (+4.21%) | 4.215 | 4.06 | 828,500 |
| HLMN | 10.30▲ | +0.02 (+0.19%) | 10.505 | 10.215 | 1,722,496 |
| HP | 34.32▲ | +0.09 (+0.26%) | 35.30 | 34.175 | 2,282,151 |
| HPK | 5.26▲ | +0.61 (+13.12%) | 5.27 | 4.71 | 1,143,854 |
| HQH | 19.64▲ | +0.22 (+1.13%) | 19.70 | 19.30 | 231,500 |
| HRTX | 1.17▼ | -0.10 (-7.87%) | 1.26 | 1.165 | 1,893,810 |
| HSAI | 25.99▼ | -1.63 (-5.90%) | 27.90 | 24.94 | 3,184,729 |
| HSMV | 38.0322▲ | +0.0022 (+0.01%) | 38.09 | 37.98 | 2,245 |
| HSY | 230.85▲ | +1.85 (+0.81%) | 232.04 | 227.0001 | 2,460,371 |
| HTAB | 19.34▼ | -0.01 (-0.05%) | 19.35 | 19.32 | 61,101 |
| HTFL | 26.95▼ | -0.35 (-1.28%) | 27.27 | 25.36 | 1,836,578 |
| HTGC | 16.79▼ | -0.10 (-0.59%) | 16.89 | 16.64 | 2,122,900 |
| HTHT | 53.20▲ | +1.27 (+2.45%) | 53.40 | 50.21 | 2,082,899 |
| HUBG | 42.53▼ | -0.87 (-2.00%) | 44.81 | 42.33 | 1,332,387 |
| HWM | 230.85▲ | +6.38 (+2.84%) | 233.60 | 227.00 | 3,627,302 |
| HYBI | 50.13▼ | -0.351 (-0.70%) | 50.15 | 50.04 | 29,138 |
| IAI | 171.30▼ | -4.32 (-2.46%) | 176.52 | 170.86 | 263,179 |
| IAT | 61.17▼ | -0.99 (-1.59%) | 62.89 | 60.84 | 301,000 |
| IBB | 172.70▲ | +0.64 (+0.37%) | 172.815 | 169.62 | 2,622,242 |