Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWSN | 1.62▼ | -0.06 (-3.57%) | 1.67 | 1.50 | 55,600 |
| DXD | 20.81▲ | +0.21 (+1.02%) | 20.82 | 20.3999 | 2,212,755 |
| DYTA | 29.44▼ | -0.07 (-0.24%) | 29.501 | 29.40 | 9,600 |
| EBMT | 19.65▲ | +0.20 (+1.03%) | 19.92 | 19.4001 | 41,721 |
| ECVT | 9.39▲ | +0.16 (+1.73%) | 9.53 | 9.21 | 1,993,900 |
| EEA | 10.80▲ | +0.03 (+0.28%) | 10.81 | 10.72 | 28,100 |
| EEM | 52.60▼ | -0.38 (-0.72%) | 53.305 | 52.58 | 35,740,791 |
| EFC | 13.73▲ | +0.17 (+1.25%) | 13.80 | 13.58 | 1,688,500 |
| EGP | 182.51▲ | +1.48 (+0.82%) | 183.00 | 180.465 | 347,261 |
| EHI | 6.27▼ | -0.02 (-0.32%) | 6.30 | 6.26 | 156,400 |
| EIG | 42.78▲ | +0.46 (+1.09%) | 42.78 | 42.22 | 329,511 |
| ELA | 11.70▼ | -0.74 (-5.95%) | 12.30 | 11.59 | 99,245 |
| ELPW | 0.16▼ | -0.0049 (-2.97%) | 0.1654 | 0.1587 | 561,496 |
| EMBC | 11.78▼ | -0.11 (-0.93%) | 12.3621 | 11.78 | 941,146 |
| EMIF | 26.2045▼ | -0.1855 (-0.70%) | 26.2401 | 26.14 | 3,384 |
| EMQQ | 40.26▼ | -0.46 (-1.13%) | 40.7667 | 40.26 | 41,790 |
| EMR | 131.64▼ | -2.45 (-1.83%) | 135.31 | 130.50 | 3,495,201 |
| EOG | 104.74▲ | +2.96 (+2.91%) | 105.0213 | 101.88 | 5,374,657 |
| EPM | 3.72▼ | -0.04 (-1.06%) | 3.85 | 3.70 | 522,800 |
| EPU | 69.18▼ | -0.12 (-0.17%) | 70.00 | 69.03 | 64,931 |
| ERIE | 288.81▲ | +1.30 (+0.45%) | 292.17 | 287.15 | 198,217 |
| ETH | 26.61▼ | -1.21 (-4.35%) | 28.58 | 26.32 | 11,623,880 |
| EUDG | 36.9297▼ | -0.2243 (-0.60%) | 37.15 | 36.9297 | 26,579 |
| EVCM | 12.15▼ | -1.25 (-9.33%) | 13.1021 | 11.57 | 552,245 |
| EVGN | 1.01▼ | -0.035 (-3.35%) | 1.06 | 1.01 | 66,716 |
| EVI | 22.45▼ | -0.74 (-3.19%) | 23.00 | 22.20 | 22,100 |
| EVSM | 50.41▲ | +0.002 (+0.00%) | 50.42 | 50.40 | 109,711 |
| EVTV | 0.8001▼ | -0.1479 (-15.60%) | 0.9232 | 0.80 | 150,307 |
| EWA | 25.58▼ | -0.24 (-0.93%) | 25.815 | 25.58 | 6,154,021 |
| EWT | 60.03▼ | -1.09 (-1.78%) | 61.35 | 59.96 | 5,042,117 |
| EZJ | 50.9262▼ | -1.5229 (-2.90%) | 51.21 | 50.09 | 2,119 |
| FANG | 154.07▲ | +5.01 (+3.36%) | 154.94 | 149.785 | 2,313,287 |
| FAST | 41.87▼ | -0.47 (-1.11%) | 42.285 | 41.52 | 8,429,223 |
| FAZ | 39.15▲ | +0.03 (+0.08%) | 39.21 | 38.19 | 2,009,779 |
| FBLG | 0.2758▲ | +0.0348 (+14.44%) | 0.286 | 0.2405 | 2,236,433 |
| FBNC | 53.10▼ | -0.45 (-0.84%) | 54.31 | 52.855 | 235,905 |
| FBRT | 10.67▲ | +0.08 (+0.76%) | 10.76 | 10.5661 | 977,132 |
| FCAL | 49.15▼ | -0.05 (-0.10%) | 49.2399 | 49.12 | 24,340 |
| FCF | 17.57▲ | +0.45 (+2.63%) | 17.715 | 17.175 | 866,957 |
| FCG | 23.55▲ | +0.64 (+2.79%) | 23.59 | 23.08 | 1,120,058 |
| FE | 44.50▲ | +0.47 (+1.07%) | 44.52 | 43.90 | 6,494,753 |
| FEAC | 28.522▼ | -0.37 (-1.28%) | 28.856 | 28.522 | 3,300 |
| FELE | 97.30▼ | -0.20 (-0.21%) | 98.77 | 96.92 | 315,090 |
| FEP | 52.4244▼ | -0.1956 (-0.37%) | 52.7714 | 52.41 | 26,517 |
| FESM | 37.86▼ | -0.33 (-0.86%) | 38.546 | 37.7487 | 558,258 |
| FFLS | 24.66▲ | +0.037 (+0.15%) | 24.76 | 24.65 | 6,300 |
| FGD | 29.98▼ | -0.10 (-0.33%) | 30.16 | 29.96 | 180,670 |
| FGNX | 2.86▲ | +0.07 (+2.51%) | 2.96 | 2.77 | 1,424,865 |
| FGSI | 19.99▼ | -0.099 (-0.49%) | 20.18 | 19.99 | 1,900 |
| FIDI | 25.81▼ | -0.09 (-0.35%) | 25.96 | 25.77 | 68,000 |
| FINT | 31.144▼ | -0.21 (-0.67%) | 31.36 | 31.14 | 2,900 |
| FINW | 18.09▲ | +0.04 (+0.22%) | 18.09 | 17.0701 | 22,788 |
| FIXD | 44.255▲ | +0.005 (+0.01%) | 44.29 | 44.199 | 400,500 |
| FLCA | 47.76▼ | -0.20 (-0.42%) | 48.07 | 47.652 | 35,900 |
| FLCV | 31.1213▼ | -0.1687 (-0.54%) | 31.43 | 31.1213 | 6,320 |
| FLX | 3.21▲ | +0.02 (+0.63%) | 3.25 | 3.16 | 178,648 |
| FMB | 51.036▲ | +0.0663 (+0.13%) | 51.06 | 50.932 | 195,800 |
| FN | 426.53▼ | -24.63 (-5.46%) | 463.19 | 424.44 | 788,250 |
| FND | 60.52▼ | -0.92 (-1.50%) | 61.405 | 60.11 | 3,461,654 |
| FNLC | 28.29▲ | +0.02 (+0.07%) | 28.51 | 28.05 | 24,506 |
| FOA | 22.98▼ | -0.49 (-2.09%) | 23.99 | 22.83 | 136,314 |
| FPI | 10.42▲ | +0.18 (+1.76%) | 10.48 | 10.22 | 749,600 |
| FRI | 27.40▲ | +0.14 (+0.51%) | 27.455 | 27.29 | 31,998 |
| FSFG | 33.11▲ | +0.04 (+0.12%) | 33.35 | 32.86 | 14,667 |
| FTI | 44.38▲ | +0.56 (+1.28%) | 44.51 | 43.77 | 4,124,639 |
| FUTY | 55.31▼ | -0.40 (-0.72%) | 55.74 | 55.05 | 285,168 |
| FWONK | 96.89▲ | +1.10 (+1.15%) | 97.85 | 95.19 | 1,954,915 |
| FXG | 61.96▲ | +0.12 (+0.19%) | 62.11 | 61.8396 | 18,264 |
| FXNC | 26.16▼ | -0.04 (-0.15%) | 26.33 | 26.075 | 28,393 |
| FXY | 59.06▼ | -0.38 (-0.64%) | 59.1933 | 59.05 | 222,230 |
| FYBR | 38.16▼ | -0.03 (-0.08%) | 38.22 | 38.13 | 3,480,123 |
| GBF | 105.062▼ | -0.05 (-0.05%) | 105.1069 | 105.025 | 3,103 |
| GBLD | 18.1204▼ | -0.1496 (-0.82%) | 18.17 | 18.10 | 905 |
| GBTC | 67.10▼ | -1.39 (-2.03%) | 70.64 | 66.67 | 7,657,168 |
| GCOR | 41.63 | +0.00 (+0.00%) | 41.65 | 41.5901 | 88,629 |
| GCTS | 1.36▼ | -0.04 (-2.86%) | 1.42 | 1.29 | 201,237 |
| GDDY | 125.60▲ | +0.92 (+0.74%) | 127.24 | 124.53 | 1,831,072 |
| GERN | 1.40▲ | +0.06 (+4.48%) | 1.45 | 1.34 | 12,396,270 |
| GFL | 44.16▲ | +0.34 (+0.78%) | 44.40 | 43.61 | 2,159,454 |
| GHG | 1.77▲ | +0.01 (+0.57%) | 1.80 | 1.75 | 19,100 |
| GIII | 32.07▲ | +0.44 (+1.39%) | 32.25 | 31.25 | 600,223 |
| GNE | 13.81▼ | -0.62 (-4.30%) | 14.53 | 13.64 | 141,146 |
| GNLN | 2.59▼ | -0.23 (-8.16%) | 3.026 | 2.52 | 97,400 |
| GO | 10.27▲ | +0.075 (+0.74%) | 10.62 | 10.135 | 4,051,852 |
| GOEX | 81.70▲ | +1.43 (+1.78%) | 82.24 | 80.50 | 21,935 |
| GOVI | 27.67 | +0.00 (+0.00%) | 27.68 | 27.61 | 507,500 |
| GPIX | 51.88▼ | -0.47 (-0.90%) | 52.4516 | 51.85 | 935,472 |
| GRAB | 4.87▼ | -0.08 (-1.62%) | 4.97 | 4.85 | 70,858,779 |
| GRI | 0.419▼ | -0.06 (-12.53%) | 0.472 | 0.395 | 1,200,200 |
| GROV | 1.20▲ | +0.03 (+2.56%) | 1.245 | 1.17 | 87,464 |
| GSAT | 56.91▼ | -6.79 (-10.66%) | 65.00 | 55.82 | 1,443,500 |
| GSG | 22.80▲ | +0.32 (+1.42%) | 22.81 | 22.645 | 1,134,354 |
| GSK | 48.71▼ | -0.07 (-0.14%) | 49.44 | 48.68 | 5,257,600 |
| GSOL | 9.00▼ | -0.39 (-4.15%) | 9.7787 | 8.89 | 744,584 |
| GTBP | 0.70▼ | -0.02 (-2.78%) | 0.75 | 0.68 | 1,876,685 |
| GTEC | 1.08▲ | +0.04 (+3.85%) | 1.10 | 1.02 | 303,700 |
| GTM | 10.07▲ | +0.12 (+1.21%) | 10.58 | 10.008 | 7,193,400 |
| GUSH | 22.36▲ | +1.00 (+4.68%) | 22.455 | 21.58 | 1,267,169 |
| GWRS | 8.68▲ | +0.16 (+1.88%) | 8.765 | 8.5725 | 127,889 |
| GXAI | 1.06▼ | -0.03 (-2.75%) | 1.1299 | 1.06 | 139,039 |