Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAX | 35.32▲ | +0.06 (+0.17%) | 35.525 | 34.895 | 1,033,903 |
| DFEN | 79.84▼ | -0.94 (-1.16%) | 83.998 | 78.10 | 435,382 |
| DFIV | 53.48▲ | +0.57 (+1.08%) | 53.765 | 52.895 | 1,776,304 |
| DFUS | 75.65▼ | -0.16 (-0.21%) | 75.95 | 74.655 | 760,388 |
| DGNX | 1.10▼ | -0.10 (-8.33%) | 1.22 | 1.09 | 4,778,500 |
| DGRO | 71.66▲ | +0.24 (+0.34%) | 72.02 | 71.28 | 2,993,629 |
| DGRS | 53.3496▲ | +0.617 (+1.17%) | 53.39 | 52.78 | 46,459 |
| DIAL | 18.485▲ | +0.025 (+0.14%) | 18.50 | 18.46 | 133,900 |
| DIME | 10.829▼ | -0.7291 (-6.31%) | 11.23 | 10.621 | 5,100 |
| DIOD | 60.26▲ | +0.28 (+0.47%) | 60.50 | 57.81 | 432,880 |
| DIVI | 41.44▲ | +0.31 (+0.75%) | 41.61 | 41.00 | 269,600 |
| DKNG | 29.94▼ | -0.18 (-0.60%) | 31.10 | 29.33 | 15,930,700 |
| DMA | 8.98▲ | +0.01 (+0.11%) | 8.9925 | 8.93 | 41,443 |
| DNN | 4.24▼ | -0.07 (-1.62%) | 4.43 | 4.05 | 62,214,824 |
| DNTH | 53.36▲ | +2.86 (+5.66%) | 54.59 | 50.79 | 1,183,631 |
| DOC | 17.14▼ | -0.01 (-0.06%) | 17.38 | 17.01 | 12,287,300 |
| DOCS | 38.63▼ | -0.10 (-0.26%) | 38.705 | 37.33 | 3,326,878 |
| DOGZ | 1.195▼ | -0.125 (-9.47%) | 1.4175 | 1.18 | 1,641,482 |
| DQ | 25.66▼ | -0.88 (-3.32%) | 26.56 | 24.3401 | 1,024,226 |
| DRVN | 15.22▼ | -0.08 (-0.52%) | 15.45 | 15.05 | 1,057,872 |
| DSX | 2.29▼ | -0.02 (-0.87%) | 2.39 | 2.22 | 847,500 |
| DUOL | 139.47▼ | -3.33 (-2.33%) | 143.1668 | 136.99 | 2,460,640 |
| DV | 11.09▲ | +0.12 (+1.09%) | 11.12 | 10.62 | 2,597,654 |
| DVA | 107.24▲ | +1.36 (+1.28%) | 107.76 | 105.51 | 1,145,200 |
| DVXK | 29.171▼ | -0.8878 (-2.95%) | 29.171 | 29.171 | 100 |
| DVY | 150.16▲ | +0.31 (+0.21%) | 151.90 | 149.47 | 874,632 |
| DVYE | 34.82▲ | +0.24 (+0.69%) | 35.1199 | 34.3543 | 314,878 |
| DWSH | 6.2689▲ | +0.0299 (+0.48%) | 6.31 | 6.2466 | 54,719 |
| DYNF | 61.83▲ | +0.03 (+0.05%) | 61.97 | 60.88 | 3,908,344 |
| EA | 203.95▲ | +0.01 (+0.00%) | 204.04 | 203.62 | 2,661,672 |
| EARN | 5.70▲ | +0.05 (+0.88%) | 5.71 | 5.62 | 469,782 |
| EBIT | 35.5686▲ | +0.4379 (+1.25%) | 35.5686 | 35.25 | 1,336 |
| EC | 12.77▲ | +0.01 (+0.08%) | 13.24 | 12.61 | 4,152,600 |
| ECAT | 15.56▲ | +0.06 (+0.39%) | 15.59 | 15.3899 | 596,671 |
| EDGI | 30.19▼ | -0.0294 (-0.10%) | 30.30 | 29.86 | 36,277 |
| EDIV | 41.71▼ | -0.14 (-0.33%) | 41.93 | 41.39 | 210,632 |
| EEMA | 102.47▼ | -0.48 (-0.47%) | 103.05 | 100.8417 | 92,869 |
| EEMO | 18.8704▼ | -0.0196 (-0.10%) | 18.8704 | 18.75 | 4,230 |
| EFA | 101.69▲ | +0.68 (+0.67%) | 102.10 | 100.555 | 27,464,442 |
| EFAA | 55.805▲ | +0.275 (+0.50%) | 56.22 | 55.285 | 82,657 |
| EFC | 13.50▲ | +0.14 (+1.05%) | 13.50 | 13.30 | 2,640,685 |
| EGLE | 28.977▼ | -0.392 (-1.33%) | 29.18 | 28.977 | 600 |
| EJUL | 30.30▼ | -0.064 (-0.21%) | 30.37 | 30.28 | 20,300 |
| ELA | 14.84▲ | +0.65 (+4.58%) | 15.11 | 13.98 | 128,000 |
| ELME | 2.18▲ | +0.02 (+0.93%) | 2.22 | 2.10 | 7,457,800 |
| ELVA | 10.56▼ | -0.10 (-0.94%) | 10.81 | 9.94 | 908,502 |
| EMBJ | 74.78▼ | -1.70 (-2.22%) | 77.05 | 74.30 | 1,041,400 |
| EMLP | 40.22▲ | +0.22 (+0.55%) | 40.43 | 40.01 | 312,880 |
| EMQQ | 40.726▼ | -0.199 (-0.49%) | 41.26 | 40.26 | 73,064 |
| EMR | 150.72▲ | +2.30 (+1.55%) | 152.50 | 148.535 | 3,544,400 |
| ENIC | 4.41▼ | -0.01 (-0.23%) | 4.48 | 4.32 | 681,200 |
| ENPH | 38.25▼ | -2.22 (-5.49%) | 40.275 | 36.78 | 8,241,872 |
| ENR | 21.50▲ | +0.45 (+2.14%) | 21.63 | 21.14 | 1,187,314 |
| ENSC | 0.72▼ | -0.068 (-8.63%) | 0.788 | 0.697 | 170,000 |
| ENSG | 170.06▼ | -1.74 (-1.01%) | 172.29 | 167.44 | 444,523 |
| EOS | 22.60▲ | +0.05 (+0.22%) | 22.62 | 22.19 | 194,200 |
| EPI | 44.80▲ | +0.32 (+0.72%) | 44.925 | 44.465 | 820,338 |
| EPRT | 30.05▲ | +0.56 (+1.90%) | 30.175 | 29.49 | 1,866,196 |
| EQBK | 46.26▲ | +1.07 (+2.37%) | 46.33 | 45.165 | 95,659 |
| EQIX | 826.05▲ | +9.90 (+1.21%) | 826.955 | 813.315 | 685,796 |
| ERC | 9.44▼ | -0.02 (-0.21%) | 9.47 | 9.395 | 143,156 |
| ERIC | 10.89▲ | +0.01 (+0.09%) | 11.04 | 10.775 | 14,555,755 |
| ERIE | 282.10▲ | +8.57 (+3.13%) | 284.66 | 275.34 | 214,283 |
| ERY | 15.47▼ | -0.31 (-1.96%) | 15.515 | 14.75 | 575,384 |
| ESGD | 100.93▲ | +0.76 (+0.76%) | 101.34 | 99.82 | 542,418 |
| ESGL | 3.53▲ | +0.03 (+0.86%) | 3.60 | 3.19 | 11,933 |
| ESSC | 27.20▲ | +0.10 (+0.37%) | 27.20 | 26.85 | 31,496 |
| ETHD | 51.85▲ | +6.22 (+13.63%) | 53.42 | 48.32 | 1,350,071 |
| ETN | 354.37▲ | +7.05 (+2.03%) | 360.63 | 350.361 | 4,065,394 |
| ETOR | 30.22▼ | -1.18 (-3.76%) | 31.69 | 29.87 | 1,476,500 |
| ETR | 96.03▼ | -0.45 (-0.47%) | 97.99 | 95.40 | 2,687,176 |
| ETSY | 54.95▼ | -2.24 (-3.92%) | 58.31 | 54.35 | 3,877,815 |
| EURL | 48.29▲ | +0.82 (+1.73%) | 49.08 | 46.7004 | 49,093 |
| EUSA | 106.125▼ | -0.245 (-0.23%) | 106.80 | 105.51 | 70,522 |
| EVT | 25.87▲ | +0.30 (+1.17%) | 25.87 | 25.53 | 144,008 |
| EVX | 40.689▼ | -0.004 (-0.01%) | 40.99 | 40.4187 | 10,800 |
| EVYM | 50.155▼ | -0.072 (-0.14%) | 50.21 | 50.12 | 6,237 |
| EWCZ | 3.93▲ | +0.08 (+2.08%) | 3.955 | 3.84 | 516,032 |
| EXEL | 42.28▼ | -0.38 (-0.89%) | 43.29 | 41.90 | 3,116,307 |
| EXK | 13.16▼ | -0.69 (-4.98%) | 14.065 | 12.605 | 20,362,888 |
| EXPE | 272.77▲ | +7.01 (+2.64%) | 276.54 | 267.49 | 2,166,060 |
| EYE | 26.54▲ | +0.81 (+3.15%) | 26.87 | 25.61 | 1,628,178 |
| EZM | 69.39▲ | +0.13 (+0.19%) | 69.865 | 68.87 | 40,245 |
| F | 14.00▲ | +0.18 (+1.30%) | 14.09 | 13.795 | 72,046,536 |
| FANG | 163.07▲ | +2.80 (+1.75%) | 168.48 | 162.845 | 2,504,926 |
| FARM | 1.73▲ | +0.03 (+1.76%) | 1.83 | 1.65 | 93,065 |
| FARX | 28.447▲ | +0.087 (+0.31%) | 28.447 | 28.333 | 1,300 |
| FAST | 43.32▼ | -0.30 (-0.69%) | 44.13 | 43.08 | 12,440,300 |
| FAX | 15.75▲ | +0.12 (+0.77%) | 15.75 | 15.61 | 287,200 |
| FBNC | 58.06▲ | +1.26 (+2.22%) | 58.19 | 57.02 | 370,728 |
| FBYY | 18.855▲ | +0.3702 (+2.00%) | 18.94 | 18.80 | 1,700 |
| FCCO | 29.05▲ | +0.20 (+0.69%) | 29.85 | 28.78 | 81,807 |
| FCN | 174.60▼ | -4.64 (-2.59%) | 180.20 | 170.43 | 329,800 |
| FDM | 83.7867▲ | +1.5214 (+1.85%) | 83.7867 | 82.6009 | 10,349 |
| FEGE | 49.54▲ | +0.13 (+0.26%) | 50.09 | 48.96 | 497,700 |
| FELE | 98.63▲ | +0.47 (+0.48%) | 99.195 | 97.87 | 408,410 |
| FEMB | 30.74▲ | +0.07 (+0.23%) | 31.55 | 30.55 | 181,225 |
| FENY | 28.03▲ | +0.31 (+1.12%) | 28.65 | 27.99 | 8,131,877 |
| FFND | 31.07▼ | -0.05 (-0.16%) | 31.20 | 30.58 | 13,748 |
| FISI | 32.93▲ | +0.96 (+3.00%) | 32.98 | 32.04 | 170,950 |