Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTM | 134.24▲ | +2.48 (+1.88%) | 135.27 | 130.045 | 1,089,703 |
| DUO | 1.41▲ | +0.03 (+2.17%) | 1.47 | 1.39 | 58,615 |
| DVLT | 0.758▼ | -0.0795 (-9.49%) | 0.8599 | 0.755 | 56,928,379 |
| DXCM | 63.98▲ | +2.75 (+4.49%) | 64.09 | 61.90 | 5,865,500 |
| EAT | 158.14▲ | +7.05 (+4.67%) | 161.675 | 154.40 | 1,357,219 |
| EBON | 2.30▲ | +0.19 (+9.00%) | 2.35 | 2.1471 | 6,699 |
| EC | 13.55▼ | -0.21 (-1.53%) | 13.59 | 12.88 | 5,377,816 |
| ECF | 12.15▼ | -0.05 (-0.41%) | 12.2956 | 12.15 | 39,857 |
| ECVT | 13.78▼ | -0.63 (-4.37%) | 14.29 | 13.51 | 3,031,868 |
| EDAP | 3.49▼ | -0.10 (-2.79%) | 3.51 | 3.40 | 50,210 |
| EDC | 77.57▲ | +4.15 (+5.65%) | 79.57 | 76.54 | 273,979 |
| EFRA | 36.0831▲ | +0.3032 (+0.85%) | 36.19 | 36.0831 | 514 |
| EGGY | 35.1559▲ | +0.2559 (+0.73%) | 35.46 | 34.69 | 26,889 |
| EGY | 5.32▼ | -0.22 (-3.97%) | 5.36 | 5.08 | 2,287,266 |
| EIPI | 22.07▼ | -0.15 (-0.68%) | 22.10 | 21.761 | 126,530 |
| ELBM | 0.675▲ | +0.0024 (+0.36%) | 0.7085 | 0.65 | 1,035,287 |
| EMO | 48.44▼ | -0.72 (-1.46%) | 48.66 | 47.86 | 67,495 |
| EMR | 146.35▲ | +5.98 (+4.26%) | 147.375 | 142.555 | 3,830,831 |
| ENOV | 26.32▲ | +1.12 (+4.44%) | 27.015 | 25.45 | 1,050,712 |
| ENPH | 32.48▲ | +0.52 (+1.63%) | 33.37 | 32.18 | 7,871,539 |
| ENS | 199.00▲ | +5.12 (+2.64%) | 202.74 | 196.12 | 351,279 |
| EOD | 6.42▲ | +0.05 (+0.78%) | 6.4299 | 6.37 | 153,052 |
| EOG | 128.43▼ | -5.64 (-4.21%) | 128.99 | 124.31 | 7,247,811 |
| EOS | 22.06▲ | +0.06 (+0.27%) | 22.31 | 22.0292 | 186,996 |
| EOSE | 7.16▲ | +0.05 (+0.70%) | 7.78 | 7.08 | 28,634,789 |
| EPEM | 27.652▲ | +0.326 (+1.19%) | 27.652 | 27.652 | 100 |
| EPOL | 40.64▲ | +0.71 (+1.78%) | 40.9399 | 40.51 | 687,954 |
| EQNR | 35.47▼ | -2.80 (-7.32%) | 35.49 | 34.44 | 13,122,264 |
| EQR | 62.68▲ | +2.19 (+3.62%) | 62.99 | 60.78 | 2,478,858 |
| EQS | 1.44▲ | +0.02 (+1.41%) | 1.4966 | 1.375 | 13,690 |
| EQT | 58.48▲ | +0.09 (+0.15%) | 58.61 | 56.38 | 10,490,894 |
| EQTY | 27.48▲ | +0.35 (+1.29%) | 27.59 | 27.34 | 36,319 |
| ESE | 314.92▲ | +15.10 (+5.04%) | 319.1399 | 306.236 | 453,183 |
| ESEA | 72.18▲ | +0.18 (+0.25%) | 74.75 | 70.73 | 137,768 |
| ETB | 15.28▲ | +0.01 (+0.07%) | 15.38 | 15.20 | 77,491 |
| ETHW | 17.40▲ | +0.51 (+3.02%) | 17.65 | 17.13 | 1,677,920 |
| ETOR | 37.66▼ | -0.34 (-0.89%) | 38.64 | 37.44 | 1,312,048 |
| EURL | 47.46▲ | +2.15 (+4.75%) | 48.41 | 47.39 | 94,408 |
| EVEX | 2.94▲ | +0.19 (+6.91%) | 3.00 | 2.81 | 1,771,411 |
| EVF | 5.02▲ | +0.02 (+0.40%) | 5.06 | 4.99 | 107,286 |
| EWM | 29.16▲ | +0.39 (+1.36%) | 29.345 | 29.06 | 566,421 |
| EWZ | 41.16▼ | -0.31 (-0.75%) | 41.89 | 41.12 | 46,172,380 |
| FATE | 1.39▲ | +0.02 (+1.46%) | 1.42 | 1.35 | 2,024,553 |
| FBLA | 14.07▲ | +0.09 (+0.64%) | 14.115 | 14.01 | 259,109 |
| FBOT | 37.4834▲ | +0.8247 (+2.25%) | 37.7601 | 37.35 | 27,261 |
| FBYY | 14.015▼ | -0.135 (-0.95%) | 14.03 | 14.0001 | 764 |
| FCFS | 206.77▼ | -0.26 (-0.13%) | 210.18 | 203.935 | 493,343 |
| FDIS | 103.47▲ | +2.40 (+2.37%) | 104.65 | 102.77 | 119,745 |
| FDX | 392.38▲ | +11.50 (+3.02%) | 392.85 | 382.4763 | 2,325,669 |
| FE | 50.10▼ | -0.48 (-0.95%) | 50.50 | 49.39 | 5,109,425 |
| FELV | 37.08▲ | +0.35 (+0.95%) | 37.21 | 36.84 | 314,744 |
| FEPI | 43.37▲ | +0.16 (+0.37%) | 43.55 | 43.22 | 236,747 |
| FER | 72.05▲ | +2.01 (+2.87%) | 72.45 | 71.77 | 1,813,411 |
| FET | 56.09▼ | -4.10 (-6.81%) | 58.6521 | 55.38 | 248,999 |
| FFIC | 16.29▲ | +0.42 (+2.65%) | 16.565 | 16.09 | 316,951 |
| FHN | 24.29▲ | +0.31 (+1.29%) | 24.77 | 24.17 | 6,697,664 |
| FINW | 17.23▲ | +0.83 (+5.06%) | 17.23 | 16.34 | 15,455 |
| FIVE | 236.26▲ | +11.20 (+4.98%) | 236.32 | 226.50 | 1,723,463 |
| FLL | 2.61▲ | +0.22 (+9.21%) | 2.63 | 2.40 | 183,319 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.75 | 30.73 | 1,487,100 |
| FLSW | 43.2176▲ | +0.9176 (+2.17%) | 43.47 | 43.03 | 14,783 |
| FLWS | 3.875▲ | +0.235 (+6.46%) | 3.935 | 3.69 | 452,938 |
| FLX | 2.79▲ | +0.22 (+8.56%) | 2.81 | 2.525 | 221,166 |
| FMS | 23.41▲ | +0.64 (+2.81%) | 23.515 | 23.00 | 683,806 |
| FNCL | 74.94▲ | +0.73 (+0.98%) | 75.71 | 74.67 | 176,525 |
| FPH | 5.25▲ | +0.29 (+5.85%) | 5.28 | 5.04 | 228,306 |
| FPXE | 34.2712▲ | +0.5562 (+1.65%) | 34.40 | 34.2712 | 1,178 |
| FRT | 112.53▲ | +2.49 (+2.26%) | 112.54 | 110.24 | 1,096,759 |
| FSEA | 11.16▼ | -0.35 (-3.04%) | 11.70 | 11.16 | 4,414 |
| FSOL | 10.57▼ | -0.11 (-1.03%) | 10.73 | 10.51 | 339,351 |
| FTGC | 28.28▼ | -0.55 (-1.91%) | 28.31 | 28.05 | 1,318,770 |
| FTSM | 59.92▲ | +0.04 (+0.07%) | 59.95 | 59.91 | 1,457,292 |
| FTV | 60.52▲ | +0.87 (+1.46%) | 61.15 | 59.90 | 3,739,663 |
| FTXG | 21.97▲ | +0.03 (+0.14%) | 21.995 | 21.78 | 29,046 |
| FUN | 19.97▲ | +0.49 (+2.52%) | 20.73 | 19.71 | 2,172,441 |
| FVRR | 10.91▲ | +0.01 (+0.09%) | 11.39 | 10.73 | 1,030,227 |
| GAIA | 2.92▲ | +0.16 (+5.80%) | 2.92 | 2.78 | 103,951 |
| GALT | 2.45▲ | +0.19 (+8.41%) | 2.4882 | 2.29 | 540,426 |
| GARY | 23.355▲ | +0.2497 (+1.08%) | 23.41 | 23.275 | 3,359 |
| GATX | 198.51▲ | +1.51 (+0.77%) | 205.56 | 198.50 | 252,356 |
| GBND | 50.95▲ | +0.18 (+0.35%) | 51.01 | 50.91 | 75,664 |
| GBTC | 60.29▲ | +1.65 (+2.81%) | 61.00 | 59.3201 | 4,023,018 |
| GCT | 51.80▲ | +3.58 (+7.42%) | 51.86 | 49.03 | 871,731 |
| GDEV | 16.875▲ | +0.9549 (+6.00%) | 17.99 | 16.875 | 3,162 |
| GE | 304.13▲ | +5.84 (+1.96%) | 314.00 | 303.95 | 6,359,644 |
| GFI | 49.96▲ | +2.82 (+5.98%) | 51.205 | 48.66 | 4,317,951 |
| GFS | 54.75▲ | +4.36 (+8.65%) | 54.98 | 52.00 | 5,073,522 |
| GGAL | 47.90▼ | -1.11 (-2.26%) | 50.08 | 47.79 | 1,480,475 |
| GH | 90.36▲ | +4.66 (+5.44%) | 91.829 | 85.325 | 2,458,739 |
| GILD | 137.64▼ | -0.91 (-0.66%) | 139.76 | 136.69 | 7,337,822 |
| GLIBK | 37.56▲ | +0.16 (+0.43%) | 37.735 | 37.265 | 475,586 |
| GLNK | 8.60▲ | +0.01 (+0.12%) | 8.79 | 8.5601 | 245,473 |
| GLSI | 27.74▲ | +0.64 (+2.36%) | 30.26 | 27.2601 | 229,386 |
| GME | 24.55▼ | -0.63 (-2.50%) | 25.33 | 24.3713 | 8,085,795 |
| GMUB | 51.39▲ | +0.16 (+0.31%) | 51.41 | 51.33 | 84,285 |
| GPIQ | 53.99▲ | +0.52 (+0.97%) | 54.06 | 53.69 | 1,357,327 |
| GPT | 33.0273▲ | +0.2901 (+0.89%) | 33.17 | 32.97 | 2,630 |
| GPUS | 0.1536▲ | +0.0076 (+5.21%) | 0.163 | 0.1485 | 47,403,875 |
| GRBK | 69.18▲ | +3.49 (+5.31%) | 70.31 | 67.11 | 287,272 |
| GS | 925.95▲ | +25.95 (+2.88%) | 928.99 | 912.219 | 2,786,218 |