Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMA | 9.02▼ | -0.06 (-0.66%) | 9.0299 | 8.9212 | 43,784 |
| DMAT | 31.38▼ | -0.79 (-2.46%) | 31.4799 | 31.05 | 46,847 |
| DOGZ | 11.18▼ | -0.04 (-0.36%) | 11.49 | 11.15 | 554,647 |
| DOMO | 6.15▼ | -0.09 (-1.44%) | 6.30 | 6.00 | 1,522,425 |
| DRN | 9.67▲ | +0.34 (+3.64%) | 9.75 | 9.2281 | 614,697 |
| DRS | 42.57▲ | +0.31 (+0.73%) | 42.92 | 42.01 | 1,411,181 |
| DSGX | 87.89▼ | -0.68 (-0.77%) | 89.65 | 87.27 | 647,129 |
| DSX | 2.05▼ | -0.04 (-1.91%) | 2.18 | 2.04 | 858,100 |
| DTE | 135.51▲ | +0.90 (+0.67%) | 136.04 | 133.34 | 2,221,899 |
| DTSS | 1.00▲ | +0.1781 (+21.67%) | 1.10 | 0.8219 | 122,948 |
| DUK | 119.22▲ | +0.32 (+0.27%) | 119.40 | 117.86 | 4,500,069 |
| DUOL | 150.16▼ | -4.26 (-2.76%) | 154.55 | 147.70 | 2,318,171 |
| DUOT | 11.21▲ | +0.83 (+8.00%) | 11.23 | 10.45 | 279,272 |
| DUSB | 50.77▲ | +0.05 (+0.10%) | 50.77 | 50.75 | 360,800 |
| DUST | 5.75▼ | -0.01 (-0.17%) | 6.089 | 5.75 | 61,928,009 |
| DVXK | 28.822▲ | +0.109 (+0.38%) | 28.822 | 28.822 | 100 |
| DXCM | 69.54▲ | +0.30 (+0.43%) | 70.38 | 69.02 | 7,440,200 |
| EAT | 157.68▼ | -9.03 (-5.42%) | 167.27 | 157.33 | 1,413,666 |
| ECAT | 15.91▼ | -0.03 (-0.19%) | 16.02 | 15.881 | 560,286 |
| EDD | 5.71▲ | +0.02 (+0.35%) | 5.71 | 5.65 | 503,121 |
| EDV | 65.85▼ | -0.52 (-0.78%) | 66.385 | 65.71 | 1,429,568 |
| EEMX | 45.1012▼ | -0.134 (-0.30%) | 45.34 | 44.9449 | 8,206 |
| EFFE | 23.8168▼ | -0.1629 (-0.68%) | 24.033 | 23.725 | 815,750 |
| EIPX | 27.66▲ | +0.15 (+0.55%) | 27.67 | 27.51 | 36,240 |
| ELM | 27.86▼ | -0.03 (-0.11%) | 27.91 | 27.825 | 50,517 |
| ELTX | 8.25▲ | +0.44 (+5.63%) | 9.00 | 7.82 | 135,846 |
| ELVR | 59.02▼ | -4.31 (-6.81%) | 60.80 | 56.063 | 117,700 |
| EMB | 96.21▼ | -0.19 (-0.20%) | 96.49 | 96.20 | 9,285,204 |
| EMC | 32.373▼ | -0.15 (-0.46%) | 32.38 | 32.256 | 14,600 |
| EMCB | 67.165▲ | +0.27 (+0.40%) | 67.24 | 66.80 | 4,675 |
| EME | 698.69▲ | +16.56 (+2.43%) | 708.36 | 689.09 | 485,400 |
| ENB | 47.59▲ | +0.78 (+1.67%) | 47.595 | 46.9306 | 4,389,291 |
| ENSG | 180.57▼ | -2.97 (-1.62%) | 182.74 | 179.01 | 466,409 |
| ENVX | 8.24▲ | +0.42 (+5.37%) | 8.50 | 7.74 | 8,644,692 |
| EOG | 105.32▼ | -2.70 (-2.50%) | 107.26 | 104.27 | 5,649,431 |
| EPSV | 25.796▼ | -0.044 (-0.17%) | 25.796 | 25.796 | 100 |
| EPU | 82.63▼ | -0.38 (-0.46%) | 82.90 | 81.30 | 84,470 |
| EQWL | 120.49▼ | -0.33 (-0.27%) | 121.22 | 120.443 | 123,160 |
| ERO | 29.52▼ | -0.47 (-1.57%) | 29.949 | 28.62 | 1,842,238 |
| ESRT | 6.58▲ | +0.18 (+2.81%) | 6.61 | 6.385 | 1,965,307 |
| ESUM | 27.685▲ | +0.027 (+0.10%) | 27.77 | 27.62 | 29,200 |
| ETJ | 8.79▼ | -0.03 (-0.34%) | 8.89 | 8.75 | 195,500 |
| ETN | 343.75▲ | +10.29 (+3.09%) | 349.60 | 340.57 | 3,768,483 |
| EVI | 24.95▼ | -1.29 (-4.92%) | 26.23 | 24.93 | 25,400 |
| EVR | 378.84▼ | -4.28 (-1.12%) | 388.71 | 376.91 | 402,694 |
| EVRG | 76.44▲ | +0.66 (+0.87%) | 76.70 | 75.39 | 2,553,596 |
| EWCZ | 4.04▼ | -0.30 (-6.91%) | 4.3365 | 4.00 | 431,813 |
| EWG | 43.34▲ | +0.10 (+0.23%) | 43.34 | 43.12 | 2,776,055 |
| EWH | 22.54▼ | -0.27 (-1.18%) | 22.62 | 22.415 | 3,810,071 |
| EWW | 74.00▲ | +0.75 (+1.02%) | 74.065 | 72.80 | 1,667,415 |
| EXK | 11.72▲ | +0.15 (+1.30%) | 11.72 | 10.57 | 18,591,619 |
| EXPI | 9.54▲ | +0.26 (+2.80%) | 9.57 | 9.246 | 1,264,500 |
| EXTR | 15.96▼ | -0.13 (-0.81%) | 16.17 | 15.80 | 1,464,682 |
| EZA | 72.78▼ | -0.96 (-1.30%) | 72.96 | 72.06 | 367,370 |
| FALN | 27.53 | +0.00 (+0.00%) | 27.5599 | 27.52 | 1,031,192 |
| FBGL | 0.8351▼ | -0.0449 (-5.10%) | 0.91 | 0.8351 | 2,854,685 |
| FC | 20.95▼ | -0.11 (-0.52%) | 21.43 | 20.065 | 165,995 |
| FCBD | 25.51▼ | -0.03 (-0.12%) | 25.55 | 25.51 | 6,000 |
| FCEL | 8.04▲ | +0.59 (+7.92%) | 8.29 | 7.375 | 3,267,246 |
| FDIF | 36.52▲ | +0.01 (+0.03%) | 36.80 | 36.48 | 8,868 |
| FDIS | 105.34▼ | -0.49 (-0.46%) | 106.06 | 105.115 | 112,220 |
| FDTS | 61.9855▲ | +0.2227 (+0.36%) | 61.9855 | 61.90 | 948 |
| FDTX | 40.8391▼ | -0.0919 (-0.22%) | 41.1964 | 40.82 | 17,902 |
| FELG | 41.15▼ | -0.09 (-0.22%) | 41.44 | 41.11 | 663,100 |
| FEM | 28.8739▼ | -0.2065 (-0.71%) | 28.91 | 28.70 | 59,041 |
| FEMR | 34.76▼ | -0.006 (-0.02%) | 34.76 | 34.4984 | 27,715 |
| FENI | 38.03▲ | +0.08 (+0.21%) | 38.05 | 37.865 | 2,134,900 |
| FEPI | 45.40▲ | +0.03 (+0.07%) | 45.75 | 45.227 | 188,500 |
| FET | 41.90▲ | +1.10 (+2.70%) | 42.03 | 40.65 | 164,100 |
| FFOX | 28.91▼ | -0.04 (-0.14%) | 28.96 | 28.89 | 20,900 |
| FGBI | 8.04▲ | +0.12 (+1.52%) | 8.13 | 7.8526 | 34,491 |
| FIAX | 17.93▼ | -0.035 (-0.19%) | 17.955 | 17.89 | 20,600 |
| FICO | 1,567.19▼ | -14.00 (-0.89%) | 1,598.15 | 1,552.32 | 279,921 |
| FIDI | 26.57▲ | +0.01 (+0.04%) | 26.62 | 26.47 | 104,400 |
| FIDU | 89.90▲ | +0.64 (+0.72%) | 90.0599 | 89.49 | 92,554 |
| FITB | 49.16▲ | +0.14 (+0.29%) | 49.48 | 48.77 | 9,789,618 |
| FLCA | 49.32▼ | -0.12 (-0.24%) | 49.51 | 49.19 | 58,100 |
| FLGT | 28.08▼ | -0.57 (-1.99%) | 28.64 | 28.035 | 288,168 |
| FLLA | 25.6895▲ | +0.0944 (+0.37%) | 25.695 | 25.455 | 38,270 |
| FLRN | 30.79▼ | -0.01 (-0.03%) | 30.81 | 30.79 | 1,010,182 |
| FLRT | 47.46▲ | +0.065 (+0.14%) | 47.48 | 47.39 | 120,682 |
| FMBH | 41.51▲ | +0.01 (+0.02%) | 41.925 | 41.215 | 134,522 |
| FMDE | 37.57▼ | -0.16 (-0.42%) | 37.84 | 37.57 | 994,200 |
| FNGG | 197.84▼ | -0.91 (-0.46%) | 201.10 | 195.6978 | 17,395 |
| FOSL | 4.10▲ | +0.26 (+6.77%) | 4.12 | 3.74 | 693,263 |
| FRHC | 126.00▼ | -0.09 (-0.07%) | 126.36 | 122.20 | 135,200 |
| FRT | 103.67▲ | +1.87 (+1.84%) | 103.86 | 101.14 | 926,504 |
| FSEA | 12.86▲ | +0.035 (+0.27%) | 12.89 | 12.83 | 3,860 |
| FTBD | 49.688▼ | -0.112 (-0.22%) | 49.781 | 49.665 | 9,435 |
| FTGS | 36.207▼ | -0.083 (-0.23%) | 36.40 | 36.085 | 194,100 |
| FTNJ | 8.79▼ | -0.005 (-0.06%) | 8.805 | 8.79 | 89,029 |
| FTNT | 75.38▼ | -0.94 (-1.23%) | 76.61 | 75.145 | 7,913,743 |
| FTQI | 20.99▼ | -0.03 (-0.14%) | 21.10 | 20.95 | 308,100 |
| FTRE | 16.50▲ | +0.54 (+3.38%) | 17.24 | 15.55 | 1,945,724 |
| FTS | 51.93▲ | +0.23 (+0.44%) | 52.005 | 51.45 | 862,822 |
| FUN | 16.57▲ | +0.69 (+4.35%) | 16.865 | 15.65 | 3,783,139 |
| FVRR | 16.57▼ | -0.50 (-2.93%) | 17.11 | 16.48 | 1,128,132 |
| FWONA | 82.05▼ | -0.81 (-0.98%) | 82.52 | 80.93 | 191,929 |
| FWRD | 28.58▼ | -0.79 (-2.69%) | 29.33 | 28.4001 | 583,326 |
| FWRG | 16.70▼ | -0.02 (-0.12%) | 16.81 | 16.425 | 1,758,615 |