Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSCZ | 42.97▲ | +0.1955 (+0.46%) | 42.99 | 42.75 | 28,006 |
| HSLV | 5.16▼ | -0.11 (-2.09%) | 5.30 | 5.11 | 255,156 |
| HTHT | 44.79▼ | -1.56 (-3.37%) | 45.68 | 44.595 | 2,609,588 |
| HTOO | 3.01▼ | -0.15 (-4.75%) | 3.26 | 2.99 | 53,961 |
| HUBB | 475.01▲ | +14.03 (+3.04%) | 476.34 | 457.05 | 752,222 |
| HWH | 1.06▼ | -0.01 (-0.93%) | 1.14 | 1.05 | 18,910 |
| HYDR | 71.28▲ | +3.60 (+5.32%) | 72.59 | 70.95 | 148,741 |
| HYGV | 40.20▲ | +0.01 (+0.02%) | 40.2598 | 40.175 | 164,855 |
| HYI | 10.54▲ | +0.03 (+0.29%) | 10.58 | 10.53 | 92,047 |
| HYTI | 19.2444▲ | +0.0644 (+0.34%) | 19.28 | 19.21 | 47,917 |
| HZO | 34.92▲ | +0.72 (+2.11%) | 36.25 | 34.10 | 431,482 |
| IBGA | 24.0044▲ | +0.0788 (+0.33%) | 24.02 | 23.9095 | 16,759 |
| IBIJ | 26.02▼ | -0.04 (-0.15%) | 26.04 | 25.98 | 9,351 |
| IBRX | 7.22▼ | -0.52 (-6.72%) | 7.69 | 7.15 | 17,760,080 |
| IDR | 36.27▼ | -1.08 (-2.89%) | 38.56 | 35.30 | 329,912 |
| IDX | 11.04▲ | +0.03 (+0.27%) | 11.11 | 10.99 | 83,777 |
| IEI | 117.14▼ | -0.02 (-0.02%) | 117.28 | 116.94 | 1,571,622 |
| IGD | 6.29▲ | +0.045 (+0.72%) | 6.305 | 6.224 | 390,688 |
| IHT | 1.45▲ | +0.02 (+1.40%) | 1.47 | 1.4101 | 19,229 |
| IIIV | 20.02▲ | +0.34 (+1.73%) | 20.72 | 19.71 | 539,354 |
| IMSR | 7.62▲ | +0.69 (+9.96%) | 8.07 | 7.00 | 4,321,266 |
| IMVP | 20.90▲ | +0.04 (+0.19%) | 21.1099 | 20.90 | 47,464 |
| INAB | 1.67▼ | -0.01 (-0.60%) | 1.69 | 1.63 | 87,649 |
| INOV | 36.341▼ | -0.0499 (-0.14%) | 36.42 | 36.29 | 4,872 |
| INTG | 41.49▲ | +4.02 (+10.73%) | 41.49 | 37.23 | 51,353 |
| IONQ | 63.64▲ | +4.75 (+8.07%) | 65.80 | 58.00 | 52,231,134 |
| IOVA | 4.11▲ | +0.41 (+11.08%) | 4.20 | 3.69 | 22,237,727 |
| IQ | 1.09▼ | -0.01 (-0.91%) | 1.105 | 1.04 | 10,470,336 |
| IQDY | 42.0002▲ | +0.03 (+0.07%) | 42.05 | 41.875 | 8,840 |
| ISOU | 10.76▲ | +0.13 (+1.22%) | 10.88 | 10.46 | 136,856 |
| ISWN | 22.1044▼ | -0.0373 (-0.17%) | 22.22 | 22.08 | 3,834 |
| ITDD | 38.0215▲ | +0.0899 (+0.24%) | 38.13 | 38.00 | 33,461 |
| IVR | 7.87▼ | -0.04 (-0.51%) | 7.99 | 7.85 | 3,364,423 |
| IXC | 56.15▲ | +0.09 (+0.16%) | 56.31 | 55.74 | 1,363,282 |
| JBS | 13.21▼ | -0.07 (-0.53%) | 13.56 | 13.135 | 7,248,840 |
| JHMM | 72.60▲ | +0.63 (+0.88%) | 72.73 | 72.155 | 317,350 |
| JIII | 49.6673▲ | +0.0136 (+0.03%) | 49.83 | 49.60 | 17,160 |
| JLS | 18.32▼ | -0.093 (-0.51%) | 18.4299 | 18.25 | 22,193 |
| JMST | 50.88▲ | +0.02 (+0.04%) | 50.91 | 50.86 | 1,172,031 |
| JOBY | 10.92▲ | +0.52 (+5.00%) | 11.25 | 10.42 | 35,718,870 |
| JOYY | 54.42▼ | -1.61 (-2.87%) | 55.58 | 54.24 | 343,523 |
| JSCP | 47.01▼ | -0.015 (-0.03%) | 47.0699 | 46.97 | 281,803 |
| KBWD | 12.40▼ | -0.08 (-0.64%) | 12.53 | 12.38 | 447,396 |
| KC | 14.22▲ | +0.59 (+4.33%) | 14.35 | 13.28 | 2,015,279 |
| KJD | 20.5029▼ | -1.3518 (-6.19%) | 20.8599 | 20.4098 | 6,279 |
| KOSS | 3.97▼ | -0.15 (-3.64%) | 4.185 | 3.97 | 35,591 |
| KRMA | 47.5085▲ | +0.5541 (+1.18%) | 47.61 | 47.425 | 3,885 |
| KRNT | 14.59▲ | +0.21 (+1.46%) | 14.718 | 14.32 | 402,585 |
| KSCP | 3.00▲ | +0.12 (+4.17%) | 3.11 | 2.90 | 632,170 |
| KYNB | 6.99▲ | +0.05 (+0.72%) | 7.05 | 6.8201 | 11,628 |
| LADR | 10.13▲ | +0.15 (+1.50%) | 10.14 | 9.93 | 996,564 |
| LAND | 9.63▲ | +0.10 (+1.05%) | 9.685 | 9.4788 | 739,420 |
| LB | 78.63▲ | +2.55 (+3.35%) | 78.83 | 75.24 | 418,762 |
| LCUT | 8.83▲ | +0.37 (+4.37%) | 8.83 | 8.03 | 199,012 |
| LEDS | 2.40▲ | +0.27 (+12.68%) | 2.40 | 2.20 | 76,444 |
| LEGT | 11.08▲ | +0.01 (+0.09%) | 11.15 | 11.075 | 149,198 |
| LGCB | 0.4461▲ | +0.1011 (+29.30%) | 0.46 | 0.3302 | 1,595,004 |
| LGCY | 11.04▼ | -0.38 (-3.33%) | 11.615 | 10.775 | 92,450 |
| LIT | 85.28▲ | +0.90 (+1.07%) | 85.644 | 84.555 | 709,796 |
| LOMA | 10.95▼ | -0.34 (-3.01%) | 11.36 | 10.94 | 473,436 |
| LQAI | 45.6753▲ | +0.3291 (+0.73%) | 45.795 | 45.6753 | 305 |
| LQDT | 34.43▲ | +0.23 (+0.67%) | 34.51 | 33.765 | 205,430 |
| LRGF | 75.02▲ | +0.44 (+0.59%) | 75.26 | 74.89 | 224,497 |
| LRNZ | 54.2423▲ | +0.7827 (+1.46%) | 54.38 | 53.939 | 6,472 |
| LSAT | 42.8714▲ | +0.3014 (+0.71%) | 42.91 | 42.71 | 3,391 |
| LSF | 3.57▲ | +0.26 (+7.85%) | 3.68 | 3.30 | 72,016 |
| LSTR | 194.01▲ | +2.90 (+1.52%) | 194.99 | 189.215 | 609,436 |
| LTRN | 3.50▲ | +0.18 (+5.42%) | 3.5985 | 3.335 | 445,435 |
| LUXE | 6.98▼ | -0.23 (-3.19%) | 7.235 | 6.93 | 385,852 |
| MBRX | 2.39 | +0.00 (+0.00%) | 2.49 | 2.3201 | 250,436 |
| MBVI | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 31,348 |
| MDST | 30.15▲ | +0.17 (+0.57%) | 30.1699 | 29.9698 | 79,875 |
| MDXH | 0.80▼ | -0.026 (-3.15%) | 0.84 | 0.80 | 912,425 |
| MET | 84.06▼ | -0.24 (-0.28%) | 85.29 | 83.891 | 3,779,051 |
| MINV | 52.6952▲ | +0.5552 (+1.06%) | 53.07 | 52.6952 | 23,183 |
| MITK | 16.03▲ | +0.67 (+4.36%) | 16.23 | 15.50 | 1,647,819 |
| MKTX | 137.13▲ | +0.88 (+0.65%) | 137.26 | 135.00 | 695,800 |
| MLAB | 108.64▼ | -0.47 (-0.43%) | 111.29 | 107.02 | 165,631 |
| MMI | 28.83▲ | +0.31 (+1.09%) | 28.90 | 28.26 | 279,633 |
| MMK | 100.24▲ | +0.045 (+0.04%) | 100.24 | 100.2399 | 813 |
| MNSO | 13.53▼ | -0.21 (-1.53%) | 13.63 | 13.37 | 571,413 |
| MOD | 260.52▲ | +10.41 (+4.16%) | 268.00 | 251.62 | 1,239,886 |
| MRAM | 33.68▲ | +1.23 (+3.79%) | 36.7399 | 30.01 | 6,247,844 |
| MRT | 1.90▼ | -0.08 (-4.04%) | 2.00 | 1.86 | 31,261 |
| MSLE | 6.75▼ | -0.39 (-5.46%) | 7.145 | 6.75 | 58,316 |
| MST | 26.48▼ | -1.7316 (-6.14%) | 28.375 | 26.38 | 88,127 |
| MSTI | 20.305▼ | -0.0033 (-0.02%) | 20.31 | 20.18 | 16,501 |
| MT | 66.08▲ | +1.97 (+3.07%) | 66.62 | 64.24 | 2,354,928 |
| MTLS | 5.90▲ | +0.08 (+1.37%) | 5.93 | 5.75 | 148,309 |
| MTW | 11.57▼ | -0.12 (-1.03%) | 11.88 | 11.37 | 219,839 |
| MUA | 10.54▲ | +0.01 (+0.09%) | 10.62 | 10.50 | 132,874 |
| MUNX | 24.8735▲ | +0.0415 (+0.17%) | 24.89 | 24.8735 | 1,300 |
| MUSI | 43.5072▲ | +0.0463 (+0.11%) | 43.55 | 43.4699 | 18,819 |
| MYCL | 24.595▲ | +0.02 (+0.08%) | 24.595 | 24.595 | 2,139 |
| MZZ | 6.35▼ | -0.1031 (-1.60%) | 6.415 | 6.33 | 9,899 |
| NAAS | 3.125▲ | +0.045 (+1.46%) | 3.17 | 3.06 | 9,701 |
| NBB | 15.64▲ | +0.04 (+0.26%) | 15.765 | 15.44 | 62,444 |
| NDIV | 35.74▼ | -0.25 (-0.69%) | 36.07 | 35.62 | 22,604 |
| NEPH | 3.47▼ | -0.22 (-5.96%) | 3.69 | 3.43 | 41,390 |
| NIPG | 0.4615▲ | +0.0169 (+3.80%) | 0.4999 | 0.4583 | 44,056 |