Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPSN | 6.03▲ | +0.23 (+3.97%) | 6.135 | 5.7656 | 283,211 |
| EQT | 64.68▲ | +1.16 (+1.83%) | 67.15 | 63.845 | 13,259,875 |
| EQTY | 25.745▼ | -0.08 (-0.31%) | 25.8153 | 25.59 | 48,395 |
| EQX | 12.41▼ | -1.01 (-7.53%) | 12.72 | 12.03 | 13,474,370 |
| ERIC | 11.58▲ | +0.11 (+0.96%) | 11.615 | 11.28 | 11,692,779 |
| ESEA | 70.37▲ | +1.79 (+2.61%) | 70.85 | 66.69 | 96,589 |
| ESGD | 95.20▼ | -0.16 (-0.17%) | 95.74 | 93.41 | 569,271 |
| ESLG | 24.0159▲ | +0.0199 (+0.08%) | 24.10 | 23.835 | 6,474 |
| ETB | 14.53▼ | -0.25 (-1.69%) | 14.71 | 14.50 | 60,958 |
| ETO | 27.40▼ | -0.36 (-1.30%) | 27.705 | 27.14 | 48,725 |
| EVEX | 2.43▼ | -0.07 (-2.80%) | 2.515 | 2.38 | 1,593,311 |
| EVN | 10.73▼ | -0.05 (-0.46%) | 10.7888 | 10.70 | 66,805 |
| EVT | 24.765▼ | -0.085 (-0.34%) | 24.775 | 24.73 | 137,362 |
| EWBC | 105.42▲ | +1.38 (+1.33%) | 105.92 | 102.75 | 1,362,792 |
| EWI | 52.46▲ | +0.05 (+0.10%) | 52.78 | 51.36 | 751,539 |
| EXP | 176.99▼ | -6.56 (-3.57%) | 181.06 | 175.5901 | 655,643 |
| FARX | 28.3127▼ | -0.2073 (-0.73%) | 28.3127 | 28.24 | 1,386 |
| FBLA | 13.21▲ | +0.10 (+0.76%) | 13.21 | 12.995 | 164,163 |
| FBYD | 6.12▼ | -0.56 (-8.38%) | 7.3457 | 5.945 | 142,760 |
| FCX | 53.62▼ | -1.83 (-3.30%) | 53.99 | 50.79 | 27,549,197 |
| FDBC | 43.95▲ | +0.31 (+0.71%) | 43.95 | 41.205 | 8,275 |
| FDP | 40.40▼ | -0.47 (-1.15%) | 41.02 | 40.205 | 315,753 |
| FDT | 87.7845▼ | -0.3155 (-0.36%) | 88.6899 | 86.00 | 207,057 |
| FDVV | 55.62▼ | -0.15 (-0.27%) | 55.915 | 55.29 | 1,456,939 |
| FEIM | 42.82▲ | +0.32 (+0.75%) | 43.655 | 39.95 | 234,607 |
| FF | 3.39▼ | -0.10 (-2.87%) | 3.48 | 3.26 | 709,515 |
| FFTY | 35.07▼ | -0.44 (-1.24%) | 35.325 | 33.9601 | 121,609 |
| FG | 23.61▼ | -0.06 (-0.25%) | 23.82 | 22.8901 | 813,832 |
| FGDL | 61.71▼ | -2.87 (-4.44%) | 61.95 | 60.40 | 129,366 |
| FICS | 39.035▼ | -0.054 (-0.14%) | 39.1819 | 38.60 | 31,047 |
| FINT | 32.7942▼ | -0.0098 (-0.03%) | 32.85 | 32.53 | 5,801 |
| FIXD | 43.9717▲ | +0.0717 (+0.16%) | 44.275 | 43.7405 | 443,093 |
| FLD | 1.29▲ | +0.22 (+20.56%) | 1.29 | 1.00 | 215,738 |
| FLGR | 31.40▲ | +0.051 (+0.16%) | 31.49 | 30.7701 | 7,700 |
| FLGT | 15.56▲ | +0.42 (+2.77%) | 15.75 | 14.92 | 836,445 |
| FLOC | 24.45▲ | +0.81 (+3.43%) | 24.56 | 23.49 | 514,517 |
| FMAT | 55.13▼ | -0.99 (-1.76%) | 55.25 | 54.385 | 66,762 |
| FMET | 32.0856▼ | -0.1114 (-0.35%) | 32.17 | 31.74 | 7,052 |
| FMS | 22.11▼ | -0.30 (-1.34%) | 22.45 | 21.96 | 808,801 |
| FMUN | 50.28▼ | -0.07 (-0.14%) | 50.41 | 50.23 | 13,571 |
| FND | 53.26▼ | -0.92 (-1.70%) | 53.905 | 51.53 | 3,526,343 |
| FNDA | 32.33▲ | +0.13 (+0.40%) | 32.58 | 31.8067 | 985,938 |
| FNK | 56.2469▼ | -0.0331 (-0.06%) | 56.4901 | 55.7975 | 9,504 |
| FNWB | 8.59▼ | -0.04 (-0.46%) | 8.80 | 8.56 | 43,655 |
| FSUN | 35.90▲ | +1.15 (+3.31%) | 36.25 | 34.38 | 180,260 |
| FTGC | 28.65▼ | -0.27 (-0.93%) | 28.78 | 28.44 | 843,902 |
| FTOH | 8.375▼ | -0.005 (-0.06%) | 8.38 | 8.365 | 39,386 |
| FTPA | 8.65▲ | +0.001 (+0.01%) | 8.67 | 8.61 | 62,744 |
| FULC | 7.04▲ | +0.12 (+1.73%) | 7.04 | 6.72 | 1,445,095 |
| FUMB | 20.13 | +0.00 (+0.00%) | 20.14 | 20.10 | 113,336 |
| FUSB | 15.25▲ | +0.25 (+1.67%) | 15.36 | 15.10 | 8,604 |
| FUTU | 139.47▼ | -5.20 (-3.59%) | 140.235 | 136.00 | 2,502,512 |
| FUTY | 59.91▼ | -0.29 (-0.48%) | 60.32 | 59.29 | 380,254 |
| FXI | 36.19▼ | -0.01 (-0.03%) | 36.40 | 35.79 | 43,679,222 |
| FXY | 58.26▲ | +0.80 (+1.39%) | 58.29 | 57.83 | 253,871 |
| GAIN | 14.42▼ | -0.04 (-0.28%) | 14.47 | 14.26 | 422,247 |
| GAM | 59.71▼ | -0.27 (-0.45%) | 59.71 | 59.51 | 34,479 |
| GAME | 0.2846▲ | +0.0056 (+2.01%) | 0.2809 | 0.2656 | 1,339,599 |
| GBIL | 100.07 | +0.00 (+0.00%) | 100.07 | 100.06 | 1,020,981 |
| GCAD | 51.1316▼ | -0.7004 (-1.35%) | 51.50 | 50.62 | 6,338 |
| GCAL | 50.94▼ | -0.01 (-0.02%) | 50.99 | 50.88 | 17,805 |
| GCO | 25.64▲ | +0.28 (+1.10%) | 26.24 | 24.87 | 330,477 |
| GCT | 42.74▲ | +0.13 (+0.31%) | 42.80 | 40.24 | 837,738 |
| GDEV | 14.00▼ | -1.15 (-7.59%) | 14.32 | 13.80 | 1,229 |
| GDL | 8.27▼ | -0.05 (-0.60%) | 8.32 | 8.27 | 11,963 |
| GE | 291.61▼ | -9.35 (-3.11%) | 296.24 | 286.13 | 7,127,480 |
| GEMI | 6.01▲ | +0.05 (+0.84%) | 6.165 | 5.60 | 2,479,769 |
| GERN | 1.55 | +0.00 (+0.00%) | 1.56 | 1.44 | 22,164,212 |
| GGG | 84.28▼ | -0.44 (-0.52%) | 85.10 | 83.68 | 1,310,091 |
| GGT | 3.965▼ | -0.075 (-1.86%) | 4.07 | 3.96 | 467,777 |
| GHG | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.21 | 28,681 |
| GHY | 11.69▼ | -0.23 (-1.93%) | 11.87 | 11.66 | 196,570 |
| GIS | 37.50▼ | -0.09 (-0.24%) | 37.81 | 37.13 | 11,064,080 |
| GLAD | 18.11▲ | +0.08 (+0.44%) | 18.24 | 17.88 | 327,657 |
| GLCR | 25.2096▼ | -0.3304 (-1.29%) | 25.28 | 25.07 | 2,225 |
| GLRE | 16.24▼ | -0.14 (-0.85%) | 16.42 | 16.0901 | 197,933 |
| GLTR | 214.64▼ | -9.34 (-4.17%) | 215.0475 | 206.26 | 181,802 |
| GLU | 19.58▼ | -0.29 (-1.46%) | 19.87 | 19.285 | 17,141 |
| GNL | 9.57▼ | -0.05 (-0.52%) | 9.685 | 9.435 | 2,375,259 |
| GO | 5.83▼ | -0.11 (-1.85%) | 5.945 | 5.715 | 5,041,692 |
| GORO | 1.12▼ | -0.05 (-4.27%) | 1.15 | 1.04 | 3,446,200 |
| GPK | 9.36▼ | -0.24 (-2.50%) | 9.605 | 9.15 | 9,911,966 |
| GRC | 60.51▼ | -0.04 (-0.07%) | 61.26 | 59.22 | 149,497 |
| GRO | 3.50▼ | -0.22 (-5.91%) | 3.6304 | 3.23 | 1,342,604 |
| GSG | 31.30▼ | -0.55 (-1.73%) | 31.95 | 30.88 | 1,633,247 |
| GTEC | 0.709▲ | +0.0089 (+1.27%) | 0.7376 | 0.6798 | 210,872 |
| GTEN | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 46,976 |
| GUNR | 53.19▼ | -0.60 (-1.12%) | 53.46 | 52.50 | 840,747 |
| GUSH | 41.09▲ | +0.95 (+2.37%) | 42.91 | 40.59 | 2,371,117 |
| GWRS | 7.71▲ | +0.20 (+2.66%) | 7.74 | 7.35 | 117,728 |
| GWW | 1,043.05▼ | -2.77 (-0.26%) | 1,053.67 | 1,037.73 | 321,081 |
| HAFN | 7.13▲ | +0.21 (+3.03%) | 7.185 | 6.76 | 2,525,332 |
| HAL | 36.93▲ | +0.71 (+1.96%) | 37.27 | 35.78 | 18,154,203 |
| HASI | 36.76▲ | +0.83 (+2.31%) | 37.05 | 35.10 | 1,267,237 |
| HCMT | 35.535▼ | -0.295 (-0.82%) | 35.89 | 35.07 | 97,039 |
| HCSG | 19.16▼ | -0.29 (-1.49%) | 19.90 | 18.91 | 1,028,912 |
| HDG | 51.7978▼ | -0.1122 (-0.22%) | 51.825 | 51.5701 | 2,464 |
| HDL | 15.99▲ | +0.65 (+4.24%) | 15.99 | 15.95 | 1,504 |
| HE | 14.20▼ | -0.31 (-2.14%) | 14.56 | 13.82 | 3,429,640 |
| HECA | 29.39▼ | -0.39 (-1.31%) | 29.581 | 29.12 | 531,075 |