Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGZ | 15.41▲ | +0.03 (+0.20%) | 15.50 | 15.39 | 11,400 |
| GII | 75.67▲ | +0.06 (+0.08%) | 76.45 | 75.525 | 75,625 |
| GLAD | 17.51▼ | -0.15 (-0.85%) | 17.90 | 17.50 | 311,553 |
| GLIBA | 36.70▼ | -0.56 (-1.50%) | 37.95 | 36.37 | 51,763 |
| GLPI | 47.58▼ | -0.78 (-1.61%) | 48.28 | 47.49 | 2,907,900 |
| GMMA | 21.1485▼ | -0.0671 (-0.32%) | 21.19 | 21.1485 | 618 |
| GNK | 19.76▼ | -0.01 (-0.05%) | 20.00 | 19.15 | 812,360 |
| GOF | 11.02▼ | -0.27 (-2.39%) | 11.17 | 10.91 | 2,208,433 |
| GOGO | 4.31▼ | -0.18 (-4.01%) | 4.50 | 4.165 | 2,709,160 |
| GQI | 55.78▼ | -0.38 (-0.68%) | 56.49 | 55.755 | 20,188 |
| GRC | 57.70▼ | -1.44 (-2.43%) | 59.92 | 56.98 | 148,989 |
| GRDX | 2.26▲ | +0.06 (+2.73%) | 2.35 | 2.14 | 181,875 |
| GREE | 1.36 | +0.00 (+0.00%) | 1.47 | 1.34 | 220,400 |
| GRFS | 7.81▼ | -0.16 (-2.01%) | 7.96 | 7.78 | 917,510 |
| GRNT | 5.18▲ | +0.06 (+1.17%) | 5.185 | 5.02 | 950,860 |
| GRNY | 24.20▼ | -0.18 (-0.74%) | 24.5999 | 24.16 | 3,955,282 |
| GRPN | 9.64▼ | -0.02 (-0.21%) | 9.75 | 9.17 | 1,755,400 |
| GSIT | 8.51▲ | +0.32 (+3.91%) | 9.05 | 8.19 | 1,175,901 |
| GSJY | 47.88▼ | -0.4925 (-1.02%) | 48.5631 | 47.88 | 8,575 |
| GVLE | 40.1572▲ | +0.1953 (+0.49%) | 40.26 | 40.1572 | 3,723 |
| GYRE | 7.56▼ | -0.245 (-3.14%) | 8.01 | 7.55 | 138,300 |
| HAL | 33.69▼ | -1.15 (-3.30%) | 34.73 | 33.6634 | 19,817,217 |
| HCKT | 13.85▼ | -0.26 (-1.84%) | 14.21 | 13.54 | 410,915 |
| HDB | 28.23▼ | -0.16 (-0.56%) | 28.51 | 28.19 | 8,734,529 |
| HFGM | 33.27▼ | -0.91 (-2.66%) | 34.1593 | 33.20 | 79,096 |
| HGER | 31.02▼ | -0.18 (-0.58%) | 31.07 | 30.8501 | 1,038,873 |
| HHH | 63.89▲ | +2.08 (+3.37%) | 63.97 | 62.64 | 656,782 |
| HLLY | 3.01▲ | +0.01 (+0.33%) | 3.065 | 2.97 | 998,926 |
| HLN | 10.03▼ | -0.04 (-0.40%) | 10.17 | 10.025 | 11,138,144 |
| HMN | 42.39▼ | -0.22 (-0.52%) | 43.01 | 42.095 | 292,350 |
| HMYY | 8.785▼ | -0.0269 (-0.31%) | 8.80 | 8.71 | 12,162 |
| HNDL | 22.0329▼ | -0.0171 (-0.08%) | 22.40 | 22.02 | 100,340 |
| HOOG | 19.70▼ | -1.5902 (-7.47%) | 22.04 | 19.42 | 774,262 |
| HQY | 77.81▲ | +1.02 (+1.33%) | 77.85 | 75.31 | 1,159,517 |
| HROW | 34.10▼ | -1.46 (-4.11%) | 36.15 | 33.74 | 1,181,500 |
| HRTX | 0.8817▼ | -0.0462 (-4.98%) | 0.96 | 0.88 | 2,114,971 |
| HTB | 42.20▲ | +0.15 (+0.36%) | 43.245 | 41.21 | 86,805 |
| HUIZ | 1.66▼ | -0.05 (-2.92%) | 1.76 | 1.66 | 6,100 |
| HVT | 21.47▼ | -0.09 (-0.42%) | 21.85 | 21.26 | 97,105 |
| HWAY | 32.69▼ | -0.2439 (-0.74%) | 32.74 | 32.62 | 1,763 |
| HYG | 79.20▼ | -0.15 (-0.19%) | 79.675 | 79.12 | 68,652,729 |
| IAUX | 1.66▼ | -0.07 (-4.05%) | 1.7499 | 1.63 | 12,711,734 |
| IBDT | 25.27▼ | -0.01 (-0.04%) | 25.32 | 25.26 | 868,607 |
| IBGA | 24.4827▼ | -0.1073 (-0.44%) | 24.50 | 24.4749 | 10,379 |
| IBOC | 67.48▲ | +0.16 (+0.24%) | 68.27 | 66.67 | 415,404 |
| IBP | 284.69▲ | +12.58 (+4.62%) | 285.51 | 272.22 | 477,792 |
| IBTK | 19.745 | +0.00 (+0.00%) | 19.78 | 19.74 | 244,963 |
| IE | 12.34▼ | -0.58 (-4.49%) | 13.26 | 12.08 | 2,650,302 |
| IEI | 118.75▲ | +0.03 (+0.03%) | 118.9797 | 118.69 | 3,052,625 |
| IFRX | 0.946▼ | -0.0349 (-3.56%) | 1.04 | 0.9304 | 339,237 |
| IGC | 0.283▼ | -0.0001 (-0.04%) | 0.2987 | 0.275 | 445,407 |
| IGSB | 52.46▼ | -0.04 (-0.08%) | 52.6065 | 52.4401 | 4,773,178 |
| IHI | 54.66▼ | -0.31 (-0.56%) | 55.39 | 54.46 | 3,445,585 |
| IMA | 5.91▼ | -0.09 (-1.50%) | 6.505 | 5.88 | 60,721 |
| IMXI | 15.80▲ | +0.02 (+0.13%) | 15.80 | 15.75 | 506,221 |
| INCO | 56.3898▼ | -0.6502 (-1.14%) | 57.04 | 56.335 | 101,905 |
| INDY | 43.16▼ | -0.41 (-0.94%) | 43.63 | 43.09 | 221,025 |
| INVZ | 0.69 | +0.00 (+0.00%) | 0.7299 | 0.69 | 3,085,292 |
| IQHI | 25.80▼ | -0.0752 (-0.29%) | 25.89 | 25.80 | 4,559 |
| IQSZ | 27.762▼ | -0.2166 (-0.77%) | 27.762 | 27.762 | 100 |
| ISRG | 472.16▼ | -7.11 (-1.48%) | 482.68 | 458.00 | 2,490,043 |
| ISUL | 25.3668▼ | -0.7931 (-3.03%) | 26.37 | 24.27 | 8,928 |
| ITDJ | 28.9436▼ | -0.2229 (-0.76%) | 29.18 | 28.89 | 7,154 |
| ITOT | 144.57▼ | -0.77 (-0.53%) | 146.745 | 144.35 | 10,432,776 |
| IVE | 211.71▼ | -0.20 (-0.09%) | 213.92 | 211.48 | 1,805,348 |
| IVOO | 113.26▼ | -0.16 (-0.14%) | 114.73 | 113.005 | 119,051 |
| JABS | 50.055▼ | -0.015 (-0.03%) | 50.14 | 50.04 | 1,659 |
| JBLU | 4.12▼ | -0.04 (-0.96%) | 4.24 | 4.065 | 24,864,008 |
| JFR | 7.30▼ | -0.11 (-1.48%) | 7.37 | 7.30 | 1,229,747 |
| JHPI | 22.9005▼ | -0.0217 (-0.09%) | 23.02 | 22.89 | 57,962 |
| JL | 5.02▲ | +0.12 (+2.45%) | 5.04 | 4.66 | 34,229 |
| JMHI | 50.18▲ | +0.07 (+0.14%) | 50.23 | 50.14 | 31,789 |
| JMSI | 50.34▲ | +0.11 (+0.22%) | 50.34 | 50.22 | 34,306 |
| JNUG | 221.29▼ | -29.32 (-11.70%) | 249.23 | 220.00 | 402,600 |
| JOYY | 61.735▲ | +0.515 (+0.84%) | 64.44 | 61.50 | 444,763 |
| JPIE | 46.01▼ | -0.07 (-0.15%) | 46.1199 | 46.01 | 1,731,720 |
| JXN | 104.69▼ | -0.02 (-0.02%) | 106.90 | 104.00 | 865,132 |
| KBDU | 25.8651▲ | +0.473 (+1.86%) | 27.19 | 25.8651 | 2,981 |
| KEAT | 33.6875▼ | -0.3492 (-1.03%) | 33.80 | 33.6875 | 6,203 |
| KEP | 16.22▲ | +0.24 (+1.50%) | 16.84 | 16.12 | 943,029 |
| KEY | 18.90▼ | -0.32 (-1.66%) | 19.48 | 18.84 | 23,402,667 |
| KFS | 10.38▼ | -0.58 (-5.29%) | 11.21 | 10.25 | 84,205 |
| KIDS | 17.31▼ | -0.23 (-1.31%) | 17.805 | 17.0935 | 166,260 |
| KNF | 78.47▲ | +0.22 (+0.28%) | 80.52 | 77.025 | 812,127 |
| KNSA | 45.78▼ | -0.29 (-0.63%) | 46.54 | 45.295 | 852,625 |
| KOP | 37.77▲ | +0.41 (+1.10%) | 37.8125 | 37.22 | 272,559 |
| KORU | 316.32▲ | +1.93 (+0.61%) | 356.00 | 312.325 | 1,159,033 |
| KOS | 2.33▲ | +0.05 (+2.19%) | 2.4099 | 2.23 | 34,666,552 |
| KRO | 5.16▲ | +0.25 (+5.09%) | 5.26 | 5.02 | 430,781 |
| KROS | 11.02▲ | +0.03 (+0.27%) | 11.35 | 10.875 | 516,561 |
| KTCC | 2.79▼ | -0.04 (-1.41%) | 2.85 | 2.69 | 17,336 |
| LABD | 19.98▲ | +0.46 (+2.36%) | 20.36 | 18.48 | 4,382,033 |
| LABU | 148.85▼ | -3.05 (-2.01%) | 160.395 | 146.00 | 787,795 |
| LACG | 9.1743▼ | -0.7213 (-7.29%) | 9.68 | 9.00 | 10,588 |
| LADR | 10.01▼ | -0.04 (-0.40%) | 10.145 | 9.98 | 837,659 |
| LAUR | 34.26▲ | +0.56 (+1.66%) | 34.55 | 33.785 | 1,757,168 |
| LBRX | 25.67▲ | +0.73 (+2.93%) | 26.65 | 25.19 | 296,343 |
| LCFY | 4.455▼ | -0.145 (-3.15%) | 4.615 | 4.28 | 52,252 |
| LGLV | 181.28▲ | +0.36 (+0.20%) | 182.665 | 181.248 | 35,485 |
| LGND | 202.91▼ | -8.57 (-4.05%) | 214.80 | 200.69 | 273,400 |