Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDXX | 569.55▲ | +4.89 (+0.87%) | 575.425 | 550.00 | 693,769 |
| IHG | 133.90▲ | +0.21 (+0.16%) | 135.75 | 131.85 | 397,279 |
| ILCV | 93.485▲ | +0.14 (+0.15%) | 93.68 | 92.62 | 60,787 |
| IMNM | 21.84▼ | -0.61 (-2.72%) | 22.61 | 21.405 | 1,599,834 |
| INCM | 28.79▲ | +0.08 (+0.28%) | 28.835 | 28.64 | 413,041 |
| INTC | 50.38▲ | +2.35 (+4.89%) | 50.49 | 46.042 | 116,794,056 |
| ISCB | 65.7872▲ | +0.2272 (+0.35%) | 65.7872 | 64.51 | 6,572 |
| ISTB | 48.35▲ | +0.05 (+0.10%) | 48.36 | 48.29 | 644,185 |
| ISTR | 27.44▼ | -0.06 (-0.22%) | 27.585 | 26.945 | 183,628 |
| ITDF | 36.97▼ | -0.04 (-0.11%) | 37.08 | 36.37 | 18,636 |
| ITDH | 37.325▼ | -0.045 (-0.12%) | 37.325 | 36.78 | 8,124 |
| ITDI | 37.3015▼ | -0.0885 (-0.24%) | 37.3015 | 36.82 | 8,105 |
| IVOO | 115.36▲ | +0.13 (+0.11%) | 115.96 | 113.225 | 109,714 |
| JBSS | 82.19▼ | -0.35 (-0.42%) | 82.62 | 80.22 | 94,915 |
| JELD | 1.10▼ | -0.07 (-5.98%) | 1.18 | 1.07 | 2,380,249 |
| JFIN | 4.19▲ | +0.23 (+5.81%) | 4.205 | 3.8006 | 97,190 |
| JGLO | 65.29▼ | -0.23 (-0.35%) | 65.48 | 64.63 | 295,172 |
| JGRO | 85.45▲ | +0.07 (+0.08%) | 85.69 | 83.7994 | 702,414 |
| JHMM | 67.73▲ | +0.21 (+0.31%) | 68.23 | 66.4604 | 345,911 |
| JOJO | 15.57▲ | +0.0158 (+0.10%) | 15.57 | 15.49 | 5,503 |
| JSTC | 19.6867▲ | +0.0767 (+0.39%) | 19.6867 | 19.40 | 37,222 |
| KARO | 49.68▼ | -1.12 (-2.20%) | 50.60 | 47.06 | 59,957 |
| KBSX | 1.305▲ | +0.0045 (+0.35%) | 1.318 | 1.30 | 12,083 |
| KIO | 10.82▼ | -0.16 (-1.46%) | 10.90 | 10.78 | 433,144 |
| KOMP | 59.65▲ | +0.39 (+0.66%) | 60.09 | 57.86 | 101,993 |
| KORU | 282.21▼ | -23.75 (-7.76%) | 296.901 | 238.51 | 1,974,146 |
| KPRX | 1.94▼ | -0.01 (-0.51%) | 1.9743 | 1.84 | 39,227 |
| KRRO | 14.00▲ | +1.35 (+10.67%) | 14.36 | 12.0408 | 303,716 |
| LBRX | 25.69▲ | +0.88 (+3.55%) | 26.03 | 24.50 | 342,089 |
| LCNB | 16.13▲ | +0.25 (+1.57%) | 16.14 | 15.47 | 38,706 |
| LCR | 37.4299▲ | +0.007 (+0.02%) | 37.43 | 37.18 | 11,427 |
| LDP | 20.36▲ | +0.03 (+0.15%) | 20.63 | 19.96 | 105,596 |
| LRGE | 75.52▼ | -0.23 (-0.30%) | 76.305 | 74.16 | 36,537 |
| LSBK | 15.38▲ | +0.13 (+0.85%) | 15.4998 | 15.13 | 16,361 |
| LTRN | 1.62▲ | +0.20 (+14.08%) | 1.78 | 1.36 | 1,302,790 |
| LUCY | 1.06▼ | -0.04 (-3.64%) | 1.0802 | 1.0301 | 85,809 |
| MBLY | 7.45▲ | +0.06 (+0.81%) | 7.49 | 7.06 | 8,517,489 |
| MCN | 5.803▼ | -0.057 (-0.97%) | 5.84 | 5.80 | 78,514 |
| MDXH | 2.16▼ | -0.08 (-3.57%) | 2.32 | 2.14 | 216,225 |
| MDYG | 97.14▲ | +0.11 (+0.11%) | 97.995 | 95.11 | 102,146 |
| MEDX | 33.2965▼ | -0.4107 (-1.22%) | 33.2965 | 33.24 | 3,630 |
| MEGI | 14.72▲ | +0.07 (+0.48%) | 14.78 | 14.53 | 248,745 |
| MHD | 11.29▼ | -0.07 (-0.62%) | 11.33 | 11.27 | 567,368 |
| MHF | 6.91▼ | -0.03 (-0.43%) | 7.00 | 6.91 | 78,871 |
| MINT | 100.37▲ | +0.09 (+0.09%) | 100.37 | 100.3096 | 2,345,076 |
| MIY | 11.73▼ | -0.28 (-2.33%) | 12.45 | 11.73 | 66,716 |
| MLPX | 73.21▲ | +0.56 (+0.77%) | 73.8299 | 72.72 | 603,270 |
| MLYS | 26.97▲ | +0.56 (+2.12%) | 27.03 | 25.49 | 1,621,170 |
| MNRS | 26.1736▲ | +0.3589 (+1.39%) | 26.18 | 24.38 | 8,013 |
| MNSB | 22.48▲ | +0.07 (+0.31%) | 22.535 | 22.055 | 74,350 |
| MOTO | 55.6578▼ | -0.1843 (-0.33%) | 55.6578 | 55.6578 | 393 |
| MQY | 11.07▼ | -0.01 (-0.09%) | 11.13 | 10.975 | 595,078 |
| MRX | 43.90▲ | +0.85 (+1.97%) | 44.265 | 42.00 | 1,345,800 |
| MSTY | 20.31▼ | -0.69 (-3.29%) | 20.64 | 19.715 | 1,293,946 |
| MUJ | 11.58▲ | +0.01 (+0.09%) | 11.649 | 11.50 | 150,130 |
| MULL | 124.05▼ | -1.61 (-1.28%) | 124.3758 | 106.80 | 586,807 |
| MUNI | 52.23▲ | +0.10 (+0.19%) | 52.255 | 52.10 | 476,806 |
| MXCT | 0.7496▲ | +0.0055 (+0.74%) | 0.7516 | 0.7098 | 1,497,823 |
| MYCM | 24.7115▲ | +0.07 (+0.28%) | 24.7115 | 24.70 | 2,043 |
| MYI | 10.66▲ | +0.04 (+0.38%) | 10.75 | 10.53 | 353,339 |
| MYMJ | 24.745▲ | +0.015 (+0.06%) | 24.745 | 24.725 | 1,112 |
| NAVN | 12.08▼ | -0.56 (-4.43%) | 12.815 | 11.58 | 3,986,496 |
| NBET | 40.5428▲ | +0.2092 (+0.52%) | 40.97 | 40.45 | 10,395 |
| NBR | 79.99▲ | +0.65 (+0.82%) | 84.47 | 78.09 | 481,826 |
| NCEL | 2.255▼ | -0.095 (-4.04%) | 2.35 | 2.18 | 23,586 |
| NCMI | 3.00▼ | -0.02 (-0.66%) | 3.05 | 2.92 | 658,316 |
| NIE | 23.57▼ | -0.06 (-0.25%) | 23.63 | 22.9301 | 87,349 |
| NMRA | 2.00▼ | -0.09 (-4.31%) | 2.105 | 1.98 | 1,238,189 |
| NNDM | 1.66▼ | -0.01 (-0.60%) | 1.705 | 1.62 | 2,495,079 |
| NNOX | 2.41 | +0.00 (+0.00%) | 2.43 | 2.30 | 1,054,578 |
| NPO | 252.21▼ | -1.99 (-0.78%) | 255.13 | 244.71 | 307,621 |
| NSC | 288.00▲ | +1.00 (+0.35%) | 290.00 | 284.77 | 2,064,437 |
| NUS | 7.41▲ | +0.05 (+0.68%) | 7.42 | 7.06 | 643,223 |
| NUW | 14.38▼ | -0.02 (-0.14%) | 14.42 | 14.27 | 47,452 |
| NWE | 67.59▲ | +1.17 (+1.76%) | 67.64 | 66.11 | 712,534 |
| NWFL | 30.12▲ | +0.32 (+1.07%) | 30.53 | 29.58 | 29,508 |
| NXG | 53.33▼ | -1.095 (-2.01%) | 54.75 | 53.31 | 66,474 |
| OBT | 32.40▲ | +0.08 (+0.25%) | 32.48 | 31.6705 | 68,886 |
| ODHY | 9.95▲ | +0.015 (+0.15%) | 9.95 | 9.95 | 100 |
| OGS | 88.90▲ | +2.34 (+2.70%) | 89.04 | 86.41 | 671,036 |
| OILT | 32.4836▲ | +0.6168 (+1.94%) | 33.0067 | 32.217 | 18,833 |
| OLB | 0.471▼ | -0.01 (-2.08%) | 0.5231 | 0.37 | 1,230,820 |
| OLED | 89.72▲ | +0.11 (+0.12%) | 90.08 | 86.43 | 1,116,831 |
| OLLI | 95.22▲ | +3.98 (+4.36%) | 95.76 | 91.29 | 1,885,546 |
| OOQB | 8.6975▼ | -0.1497 (-1.69%) | 8.6975 | 8.57 | 1,479 |
| OPTX | 8.59▲ | +0.70 (+8.87%) | 8.87 | 7.50 | 708,481 |
| PAC | 252.27▲ | +3.70 (+1.49%) | 255.85 | 243.30 | 171,092 |
| PAI | 12.14▼ | -0.10 (-0.82%) | 12.345 | 12.14 | 20,421 |
| PAR | 13.72▲ | +0.88 (+6.85%) | 13.73 | 12.42 | 2,970,181 |
| PATK | 114.54▲ | +1.55 (+1.37%) | 114.88 | 110.3975 | 416,743 |
| PDBC | 17.52▲ | +0.42 (+2.46%) | 17.605 | 17.33 | 15,058,821 |
| PEO | 26.54▲ | +0.01 (+0.04%) | 27.36 | 26.46 | 130,778 |
| PEY | 21.5668▲ | +0.2168 (+1.02%) | 21.64 | 21.2001 | 855,075 |
| PFXF | 17.61▲ | +0.035 (+0.20%) | 17.625 | 17.42 | 814,555 |
| PHDG | 37.9148▼ | -0.0099 (-0.03%) | 37.9899 | 37.855 | 4,708 |
| PHR | 8.37▼ | -0.03 (-0.36%) | 8.56 | 8.115 | 3,038,297 |
| PHVS | 28.56▼ | -0.89 (-3.02%) | 28.82 | 27.78 | 244,409 |
| PLTG | 16.292▲ | +0.3971 (+2.50%) | 16.32 | 14.59 | 322,476 |
| PMO | 10.13▼ | -0.12 (-1.17%) | 10.27 | 10.13 | 77,760 |
| PNNT | 4.45▲ | +0.08 (+1.83%) | 4.4777 | 4.29 | 1,076,431 |