Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESIM | 29.741▲ | +0.4465 (+1.52%) | 29.92 | 29.67 | 6,643 |
| ESTC | 53.60▼ | -5.11 (-8.70%) | 56.775 | 53.0449 | 2,756,810 |
| EVIM | 53.38▲ | +0.07 (+0.13%) | 53.39 | 53.33 | 36,482 |
| EVO | 2.71▲ | +0.02 (+0.74%) | 2.76 | 2.67 | 55,815 |
| EVV | 9.29▲ | +0.08 (+0.87%) | 9.33 | 9.21 | 497,648 |
| EWQ | 45.14▲ | +0.30 (+0.67%) | 45.375 | 45.08 | 422,079 |
| EZPW | 33.28▲ | +0.85 (+2.62%) | 34.37 | 32.34 | 1,192,854 |
| FBNC | 62.63▼ | -0.08 (-0.13%) | 63.50 | 62.18 | 321,414 |
| FBRT | 8.24▼ | -0.08 (-0.96%) | 8.44 | 8.185 | 1,040,241 |
| FBYD | 16.86▼ | -0.45 (-2.60%) | 18.43 | 16.61 | 114,546 |
| FCTE | 28.7883▲ | +0.6758 (+2.40%) | 28.8099 | 28.64 | 23,956 |
| FDD | 18.66▼ | -0.44 (-2.30%) | 18.75 | 18.62 | 158,759 |
| FDMO | 96.80▲ | +1.4484 (+1.52%) | 97.47 | 95.63 | 60,332 |
| FDUS | 18.39▲ | +0.26 (+1.43%) | 18.44 | 18.13 | 389,464 |
| FDX | 329.44▲ | +12.61 (+3.98%) | 329.49 | 317.75 | 2,206,036 |
| FELG | 42.09▼ | -0.48 (-1.13%) | 42.64 | 41.92 | 710,763 |
| FELV | 40.25▲ | +0.44 (+1.11%) | 40.45 | 40.14 | 176,693 |
| FEX | 139.3264▲ | +1.5105 (+1.10%) | 140.10 | 138.9401 | 36,802 |
| FFIN | 34.94▲ | +0.90 (+2.64%) | 35.31 | 33.695 | 1,223,236 |
| FFIU | 22.0851▲ | +0.0647 (+0.29%) | 22.20 | 22.00 | 1,750 |
| FGD | 32.22▼ | -0.41 (-1.26%) | 32.3132 | 32.155 | 265,803 |
| FHLC | 75.69▲ | +1.11 (+1.49%) | 76.50 | 74.81 | 238,003 |
| FHN | 25.56▲ | +0.28 (+1.11%) | 25.875 | 25.41 | 5,232,278 |
| FICS | 41.4616▼ | -0.1747 (-0.42%) | 41.6719 | 41.28 | 45,363 |
| FIGS | 11.09▼ | -0.69 (-5.86%) | 12.025 | 11.05 | 3,797,085 |
| FINS | 12.62▲ | +0.02 (+0.16%) | 12.764 | 12.61 | 53,477 |
| FIZZ | 33.21▼ | -0.38 (-1.13%) | 34.27 | 33.06 | 496,720 |
| FLKR | 67.07▲ | +2.60 (+4.03%) | 68.72 | 65.194 | 1,171,075 |
| FLUT | 96.19▼ | -2.32 (-2.36%) | 99.56 | 95.14 | 3,213,166 |
| FMAO | 29.93▲ | +0.40 (+1.35%) | 30.05 | 29.535 | 118,770 |
| FMET | 35.4664▼ | -0.4622 (-1.29%) | 36.34 | 35.37 | 6,493 |
| FMS | 23.25▼ | -0.60 (-2.52%) | 23.36 | 23.06 | 830,688 |
| FOUR | 43.78▼ | -0.44 (-1.00%) | 45.90 | 43.14 | 2,034,249 |
| FOXA | 48.86▼ | -0.94 (-1.89%) | 49.94 | 48.35 | 9,072,245 |
| FPXI | 84.1456▲ | +2.4438 (+2.99%) | 84.86 | 83.62 | 84,507 |
| FSP | 0.546▲ | +0.01 (+1.87%) | 0.566 | 0.53 | 734,806 |
| FSTR | 44.64▲ | +1.33 (+3.07%) | 45.8099 | 43.50 | 137,178 |
| FT | 8.04▲ | +0.05 (+0.63%) | 8.06 | 7.99 | 55,709 |
| FTCI | 4.56▼ | -0.42 (-8.43%) | 4.98 | 4.43 | 147,083 |
| FTF | 5.75▲ | +0.04 (+0.70%) | 5.76 | 5.72 | 307,176 |
| FTNY | 7.97▲ | +0.03 (+0.38%) | 7.97 | 7.9401 | 236,939 |
| FTRI | 15.8575▲ | +0.0625 (+0.40%) | 15.9455 | 15.78 | 49,002 |
| FTXL | 282.70▲ | +11.17 (+4.11%) | 289.605 | 270.24 | 330,140 |
| FUBO | 8.09▼ | -0.66 (-7.54%) | 8.63 | 7.95 | 1,658,216 |
| FVAL | 76.94▼ | -0.0656 (-0.09%) | 77.64 | 76.92 | 47,280 |
| FXC | 68.89▲ | +0.1947 (+0.28%) | 68.94 | 68.75 | 20,128 |
| GATX | 181.65▲ | +2.20 (+1.23%) | 184.365 | 179.69 | 304,618 |
| GBTC | 45.90▼ | -0.51 (-1.10%) | 47.47 | 44.98 | 2,957,564 |
| GDX | 75.67▲ | +1.08 (+1.45%) | 76.915 | 74.53 | 30,745,882 |
| GEMG | 7.2132▼ | -1.055 (-12.76%) | 7.91 | 7.2132 | 26,489 |
| GENK | 2.03▼ | -0.05 (-2.40%) | 2.0962 | 1.98 | 35,364 |
| GFLW | 33.1866▲ | +0.5042 (+1.54%) | 33.34 | 32.73 | 117,970 |
| GGG | 75.94▲ | +0.94 (+1.25%) | 76.865 | 75.07 | 1,496,097 |
| GGME | 57.9963▼ | -0.5946 (-1.01%) | 58.27 | 57.82 | 2,038 |
| GHC | 1,137.67▼ | -35.19 (-3.00%) | 1,180.00 | 1,128.02 | 25,327 |
| GHY | 11.84▲ | +0.15 (+1.28%) | 11.94 | 11.72 | 161,735 |
| GIB | 62.24▼ | -0.85 (-1.35%) | 63.375 | 60.96 | 608,958 |
| GIBO | 1.25 | +0.00 (+0.00%) | 1.27 | 1.24 | 51,805 |
| GL | 176.40▲ | +0.76 (+0.43%) | 181.15 | 176.37 | 878,032 |
| GLBE | 34.33▲ | +0.28 (+0.82%) | 35.35 | 33.38 | 2,483,506 |
| GLRE | 16.08▼ | -0.44 (-2.66%) | 16.36 | 14.97 | 215,980 |
| GLV | 6.47▼ | -0.03 (-0.46%) | 6.55 | 6.47 | 74,151 |
| GLXY | 28.26▼ | -0.32 (-1.12%) | 30.77 | 27.42 | 8,654,871 |
| GMOV | 29.87▼ | -0.02 (-0.07%) | 30.0961 | 29.82 | 18,912 |
| GNW | 9.40▲ | +0.11 (+1.18%) | 9.42 | 9.25 | 3,341,432 |
| GOF | 10.61▲ | +0.11 (+1.05%) | 10.65 | 10.50 | 2,089,012 |
| GOOGL | 343.71▼ | -1.58 (-0.46%) | 345.57 | 335.84 | 42,597,335 |
| GRC | 90.85▲ | +5.02 (+5.85%) | 91.38 | 87.00 | 174,769 |
| GRDN | 38.88▲ | +0.55 (+1.43%) | 39.70 | 38.30 | 429,154 |
| GRNJ | 31.01▲ | +0.04 (+0.13%) | 31.55 | 30.70 | 273,465 |
| GRX | 9.27▲ | +0.08 (+0.87%) | 9.30 | 9.22 | 28,444 |
| GSAT | 79.95▼ | -0.19 (-0.24%) | 80.125 | 78.835 | 1,742,964 |
| GTX | 35.01▲ | +1.69 (+5.07%) | 35.01 | 33.65 | 3,912,865 |
| GVH | 3.85▲ | +0.15 (+4.05%) | 3.89 | 3.345 | 29,245 |
| GWW | 1,374.78▲ | +32.2101 (+2.40%) | 1,390.96 | 1,337.76 | 311,393 |
| HBNB | 5.10▼ | -0.10 (-1.92%) | 5.10 | 5.02 | 7,414 |
| HBT | 31.62▲ | +0.15 (+0.48%) | 31.86 | 31.31 | 191,142 |
| HE | 13.27▼ | -0.05 (-0.38%) | 13.32 | 12.96 | 1,923,872 |
| HEPS | 2.90▲ | +0.02 (+0.69%) | 2.91 | 2.805 | 547,605 |
| HEZU | 49.625▲ | +0.5196 (+1.06%) | 49.89 | 49.59 | 35,439 |
| HIVE | 3.79▼ | -0.35 (-8.45%) | 4.23 | 3.63 | 43,643,627 |
| HL | 15.15▲ | +0.63 (+4.34%) | 15.295 | 14.455 | 30,136,208 |
| HQL | 19.03▲ | +0.14 (+0.74%) | 19.33 | 18.95 | 146,588 |
| HVT | 25.14▼ | -0.29 (-1.14%) | 25.6399 | 24.81 | 114,198 |
| HY | 36.41▲ | +0.47 (+1.31%) | 37.6399 | 36.235 | 115,272 |
| HYGH | 86.44▼ | -0.045 (-0.05%) | 86.79 | 86.32 | 62,526 |
| HYSA | 14.9652▲ | +0.0052 (+0.03%) | 14.98 | 14.87 | 99,357 |
| HYT | 8.53▲ | +0.08 (+0.95%) | 8.55 | 8.46 | 952,460 |
| IAUM | 40.13▲ | +0.40 (+1.01%) | 40.29 | 39.85 | 3,222,609 |
| IBB | 183.67▲ | +2.14 (+1.18%) | 186.805 | 182.00 | 1,957,606 |
| IBDV | 21.80▲ | +0.02 (+0.09%) | 21.825 | 21.79 | 879,200 |
| IBDW | 20.85▲ | +0.03 (+0.14%) | 20.8762 | 20.84 | 818,017 |
| IBDY | 25.79▲ | +0.03 (+0.12%) | 25.97 | 25.7822 | 439,040 |
| IBIF | 26.285▲ | +0.06 (+0.23%) | 26.3099 | 26.2701 | 25,164 |
| IBO | 0.476▼ | -0.0217 (-4.36%) | 0.5199 | 0.4471 | 85,795 |
| IBTJ | 21.645▲ | +0.01 (+0.05%) | 21.67 | 21.64 | 331,297 |
| IBTO | 24.18▲ | +0.0272 (+0.11%) | 24.2163 | 24.1697 | 88,034 |
| ICUI | 148.83▲ | +5.88 (+4.11%) | 149.61 | 141.975 | 381,147 |
| IDE | 13.70▲ | +0.07 (+0.51%) | 13.8505 | 13.68 | 46,331 |
| IDMO | 60.15▲ | +0.74 (+1.25%) | 60.57 | 59.87 | 560,572 |