Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVF | 5.30▼ | -0.05 (-0.93%) | 5.3608 | 5.30 | 185,342 |
| EVMN | 19.58▲ | +0.71 (+3.76%) | 20.23 | 18.20 | 375,800 |
| EVR | 363.90▲ | +1.90 (+0.52%) | 369.74 | 363.185 | 364,444 |
| EVTL | 5.30▼ | -0.30 (-5.36%) | 5.60 | 5.235 | 2,473,420 |
| EVTV | 2.615▲ | +0.675 (+34.79%) | 3.04 | 2.41 | 77,399,075 |
| EWA | 27.62▲ | +0.24 (+0.88%) | 27.83 | 27.6184 | 6,014,667 |
| EWC | 55.69▼ | -0.08 (-0.14%) | 56.265 | 55.615 | 2,759,073 |
| EWP | 56.00▲ | +0.87 (+1.58%) | 56.02 | 55.66 | 794,823 |
| EWV | 23.01▼ | -0.16 (-0.69%) | 23.11 | 22.67 | 16,560 |
| FAF | 64.85▲ | +1.34 (+2.11%) | 66.70 | 64.235 | 1,017,251 |
| FATBB | 1.26▲ | +0.0215 (+1.74%) | 1.3581 | 1.22 | 29,802 |
| FBIN | 56.81▼ | -1.55 (-2.66%) | 58.45 | 56.495 | 2,193,229 |
| FBOT | 35.514▼ | -0.066 (-0.19%) | 35.71 | 35.47 | 33,000 |
| FBP | 20.89▲ | +0.23 (+1.11%) | 20.96 | 20.665 | 1,574,456 |
| FCAL | 49.3991▼ | -0.0409 (-0.08%) | 49.45 | 49.3494 | 32,639 |
| FEAC | 29.484▲ | +0.1348 (+0.46%) | 29.62 | 29.484 | 2,500 |
| FEPI | 45.22▲ | +0.02 (+0.04%) | 45.48 | 45.10 | 238,800 |
| FESM | 40.31▼ | -0.02 (-0.05%) | 40.724 | 40.28 | 845,300 |
| FEZ | 67.31▲ | +0.62 (+0.93%) | 67.4099 | 67.095 | 2,233,216 |
| FFIN | 32.05▼ | -0.70 (-2.14%) | 33.655 | 31.80 | 1,165,134 |
| FFTY | 38.27▲ | +0.01 (+0.03%) | 39.415 | 38.255 | 119,429 |
| FGD | 31.46▲ | +0.15 (+0.48%) | 31.515 | 31.417 | 258,119 |
| FID | 21.2387▲ | +0.0724 (+0.34%) | 21.30 | 21.2115 | 29,892 |
| FIP | 6.20▼ | -0.15 (-2.36%) | 6.32 | 5.90 | 1,521,163 |
| FIVA | 36.33▲ | +0.29 (+0.80%) | 36.50 | 36.25 | 245,300 |
| FIXD | 44.29▲ | +0.0315 (+0.07%) | 44.342 | 44.28 | 529,400 |
| FLAU | 33.30▲ | +0.26 (+0.79%) | 33.765 | 33.275 | 19,800 |
| FLAX | 31.707▲ | +0.013 (+0.04%) | 31.75 | 31.61 | 6,300 |
| FLCA | 49.82▼ | -0.02 (-0.04%) | 50.32 | 49.72 | 69,700 |
| FLEU | 34.71▲ | +0.3342 (+0.97%) | 34.71 | 34.58 | 14,697 |
| FLN | 25.9925▲ | +0.0644 (+0.25%) | 26.185 | 25.9598 | 18,271 |
| FLRG | 38.68▲ | +0.27 (+0.70%) | 38.74 | 38.54 | 31,700 |
| FLTW | 67.82▲ | +0.43 (+0.64%) | 67.98 | 67.55 | 294,300 |
| FLUT | 174.70▼ | -0.21 (-0.12%) | 175.71 | 171.965 | 3,040,400 |
| FLV | 78.18▲ | +0.378 (+0.49%) | 78.25 | 77.991 | 15,400 |
| FLY | 25.20▼ | -3.93 (-13.49%) | 29.33 | 24.84 | 4,711,133 |
| FMF | 48.48▲ | +0.20 (+0.41%) | 48.53 | 48.23 | 36,746 |
| FMKT | 22.40▼ | -0.1515 (-0.67%) | 22.655 | 22.38 | 12,300 |
| FMQQ | 13.52▲ | +0.1449 (+1.08%) | 13.53 | 13.49 | 12,395 |
| FMX | 107.50▲ | +0.54 (+0.50%) | 108.17 | 106.69 | 593,412 |
| FORM | 74.00▲ | +0.80 (+1.09%) | 77.68 | 71.79 | 1,782,677 |
| FOX | 65.34▼ | -0.19 (-0.29%) | 65.99 | 65.26 | 1,803,867 |
| FPI | 10.96▲ | +0.15 (+1.39%) | 11.02 | 10.804 | 631,900 |
| FRME | 38.01▼ | -0.08 (-0.21%) | 38.55 | 37.60 | 403,374 |
| FSMB | 20.075▼ | -0.01 (-0.05%) | 20.10 | 20.075 | 210,392 |
| FSYD | 49.07▲ | +0.09 (+0.18%) | 49.07 | 48.95 | 31,364 |
| FTCI | 10.735▼ | -0.675 (-5.92%) | 11.31 | 10.66 | 109,814 |
| FTMH | 11.63▼ | -0.01 (-0.09%) | 11.65 | 11.62 | 235,800 |
| FUBO | 2.27▼ | -0.21 (-8.47%) | 2.46 | 2.25 | 14,739,800 |
| FVAL | 73.80▲ | +0.36 (+0.49%) | 73.87 | 73.51 | 57,207 |
| FWONA | 81.89▲ | +0.705 (+0.87%) | 82.685 | 81.22 | 178,346 |
| GAIN | 13.78▼ | -0.02 (-0.14%) | 13.83 | 13.56 | 221,900 |
| GATX | 184.01▲ | +0.66 (+0.36%) | 185.76 | 183.565 | 228,394 |
| GCL | 1.11 | +0.00 (+0.00%) | 1.1399 | 1.075 | 68,834 |
| GE | 295.06▲ | +1.19 (+0.40%) | 298.73 | 290.44 | 7,844,000 |
| GENI | 9.55▼ | -0.12 (-1.24%) | 9.81 | 9.39 | 4,794,656 |
| GERN | 1.37▼ | -0.01 (-0.72%) | 1.415 | 1.34 | 12,381,992 |
| GGAL | 54.39▲ | +0.65 (+1.21%) | 55.98 | 53.42 | 1,497,628 |
| GGB | 4.33▼ | -0.09 (-2.04%) | 4.43 | 4.303 | 16,259,999 |
| GGG | 86.76▲ | +0.21 (+0.24%) | 87.32 | 86.15 | 1,103,200 |
| GHG | 1.555▼ | -0.015 (-0.96%) | 1.59 | 1.555 | 34,900 |
| GHM | 76.25▲ | +1.05 (+1.40%) | 79.13 | 73.1501 | 120,032 |
| GIB | 89.19▼ | -0.17 (-0.19%) | 90.00 | 88.695 | 306,534 |
| GILD | 137.78▲ | +1.85 (+1.36%) | 138.0285 | 133.69 | 10,012,523 |
| GK | 26.16▲ | +0.16 (+0.62%) | 26.19 | 25.97 | 1,884 |
| GM | 79.43▼ | -0.25 (-0.31%) | 80.62 | 79.17 | 10,911,600 |
| GMHS | 1.00▲ | +0.008 (+0.81%) | 1.0101 | 0.945 | 19,285 |
| GMNY | 50.23▲ | +0.015 (+0.03%) | 50.25 | 50.23 | 7,712 |
| GNS | 0.537▼ | -0.053 (-8.98%) | 0.60 | 0.534 | 1,147,300 |
| GO | 9.76▼ | -0.04 (-0.41%) | 9.98 | 9.69 | 3,680,456 |
| GOLD | 44.10▲ | +0.99 (+2.30%) | 44.4725 | 42.70 | 841,807 |
| GOTU | 2.24▼ | -0.03 (-1.32%) | 2.30 | 2.21 | 574,375 |
| GPTY | 42.01▼ | -0.01 (-0.02%) | 42.30 | 41.7801 | 49,498 |
| GRFS | 9.20▼ | -0.02 (-0.22%) | 9.40 | 9.10 | 595,361 |
| GRID | 160.96▲ | +1.03 (+0.64%) | 161.29 | 160.10 | 541,384 |
| GRMN | 206.92▲ | +0.75 (+0.36%) | 208.275 | 205.61 | 1,091,969 |
| GSBC | 60.37▼ | -0.66 (-1.08%) | 61.735 | 60.37 | 78,206 |
| GSM | 4.94▼ | -0.23 (-4.45%) | 5.30 | 4.935 | 1,362,336 |
| GSOL | 9.10▼ | -0.25 (-2.67%) | 9.22 | 9.03 | 823,836 |
| GTE | 5.46▲ | +0.21 (+4.00%) | 5.665 | 5.24 | 705,369 |
| GTM | 8.91▲ | +0.09 (+1.02%) | 9.075 | 8.83 | 6,531,400 |
| GWH | 1.75▼ | -0.03 (-1.69%) | 1.78 | 1.67 | 589,479 |
| GXIG | 25.38 | +0.00 (+0.00%) | 25.41 | 25.31 | 28,300 |
| HAIL | 35.844▼ | -0.917 (-2.49%) | 36.76 | 35.844 | 3,400 |
| HAIN | 1.17▼ | -0.09 (-7.14%) | 1.275 | 1.145 | 2,628,228 |
| HAUZ | 24.2123▲ | +0.1623 (+0.67%) | 24.31 | 24.18 | 107,880 |
| HBAN | 17.34▼ | -0.01 (-0.06%) | 17.53 | 17.16 | 34,643,564 |
| HBCP | 60.47▲ | +0.15 (+0.25%) | 61.8099 | 59.71 | 35,769 |
| HBR | 14.481▼ | -0.4734 (-3.17%) | 14.749 | 14.43 | 77,700 |
| HCA | 472.38▲ | +1.50 (+0.32%) | 478.85 | 468.505 | 1,308,965 |
| HDEF | 31.53▲ | +0.19 (+0.61%) | 31.61 | 31.49 | 188,786 |
| HDUS | 66.3015▲ | +0.3921 (+0.59%) | 66.43 | 66.25 | 9,027 |
| HFWA | 26.35▼ | -0.23 (-0.87%) | 26.83 | 26.115 | 352,903 |
| HGTY | 12.50▼ | -0.08 (-0.64%) | 13.0499 | 12.30 | 140,407 |
| HIMY | 5.427▲ | +0.262 (+5.07%) | 5.60 | 5.108 | 51,700 |
| HIND | 3.11▼ | -0.08 (-2.51%) | 3.2474 | 3.06 | 39,696 |
| HLAL | 63.468▲ | +0.488 (+0.77%) | 63.651 | 63.011 | 75,500 |
| HMN | 43.16▲ | +0.43 (+1.01%) | 43.54 | 42.56 | 268,900 |
| HMOP | 39.38▲ | +0.03 (+0.08%) | 39.4299 | 39.36 | 100,022 |
| HOFT | 13.03▼ | -0.13 (-0.99%) | 13.37 | 12.49 | 51,024 |