Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWZ | 38.24▼ | -0.42 (-1.09%) | 38.54 | 38.0532 | 39,433,150 |
| EXK | 11.46▲ | +0.14 (+1.24%) | 11.505 | 10.56 | 10,239,198 |
| FA | 15.56▼ | -0.48 (-2.99%) | 16.31 | 15.53 | 1,450,489 |
| FBIN | 36.94▼ | -0.84 (-2.22%) | 38.205 | 36.625 | 3,521,657 |
| FBY | 10.02▲ | +0.10 (+1.01%) | 10.02 | 9.86 | 190,015 |
| FCUS | 44.6883▼ | -0.9917 (-2.17%) | 44.6883 | 43.4601 | 42,862 |
| FDP | 35.48▼ | -0.04 (-0.11%) | 36.36 | 35.47 | 345,930 |
| FDRR | 64.085▼ | -0.1291 (-0.20%) | 64.30 | 63.80 | 24,565 |
| FDTX | 49.2646▼ | -1.0319 (-2.05%) | 49.65 | 48.00 | 28,890 |
| FEIM | 60.30▼ | -3.81 (-5.94%) | 64.4865 | 57.87 | 234,995 |
| FEMR | 40.32▼ | -1.3332 (-3.20%) | 40.725 | 39.795 | 46,110 |
| FHTX | 4.24▼ | -0.09 (-2.08%) | 4.435 | 4.22 | 183,798 |
| FHYS | 23.12▼ | -0.02 (-0.09%) | 23.15 | 23.1099 | 28,726 |
| FIAT | 20.46▲ | +0.92 (+4.71%) | 21.07 | 19.52 | 103,681 |
| FID | 22.00▼ | -0.145 (-0.65%) | 22.05 | 21.87 | 35,554 |
| FIGS | 11.51▼ | -0.43 (-3.60%) | 11.96 | 11.455 | 4,440,084 |
| FIS | 43.01▲ | +0.65 (+1.53%) | 43.195 | 41.95 | 7,410,066 |
| FIVA | 37.39▼ | -0.19 (-0.51%) | 37.45 | 37.115 | 135,590 |
| FIZZ | 34.58▲ | +0.03 (+0.09%) | 35.255 | 34.52 | 282,463 |
| FLIN | 34.07▼ | -0.65 (-1.87%) | 34.18 | 33.915 | 473,395 |
| FLOC | 27.15▲ | +0.81 (+3.08%) | 27.3426 | 25.81 | 993,926 |
| FLOW | 36.56▼ | -0.4807 (-1.30%) | 36.59 | 36.44 | 1,636 |
| FMS | 22.24▲ | +0.48 (+2.21%) | 22.285 | 21.76 | 790,481 |
| FNF | 47.60▼ | -0.69 (-1.43%) | 48.69 | 47.25 | 2,072,897 |
| FNKO | 5.54▲ | +0.10 (+1.84%) | 5.72 | 5.255 | 1,019,877 |
| FPH | 4.77▼ | -0.11 (-2.25%) | 4.9199 | 4.75 | 263,961 |
| FROG | 67.55▼ | -1.46 (-2.12%) | 68.78 | 65.175 | 3,853,282 |
| FRPT | 51.27▲ | +1.63 (+3.28%) | 52.37 | 49.57 | 2,078,333 |
| FSBC | 40.66▼ | -0.38 (-0.93%) | 41.265 | 39.94 | 130,862 |
| FSCC | 34.19▼ | -0.3131 (-0.91%) | 34.19 | 33.665 | 62,291 |
| FSK | 10.78▲ | +0.02 (+0.19%) | 10.92 | 10.565 | 5,166,539 |
| FSYD | 48.8136▼ | -0.1158 (-0.24%) | 48.87 | 48.74 | 24,328 |
| FTMN | 8.83 | +0.00 (+0.00%) | 8.86 | 8.8103 | 84,467 |
| FURY | 0.62▲ | +0.0222 (+3.71%) | 0.62 | 0.59 | 491,438 |
| FWDI | 4.67▼ | -0.27 (-5.47%) | 4.94 | 4.555 | 1,094,467 |
| FWONA | 83.03▼ | -2.04 (-2.40%) | 85.605 | 82.91 | 194,210 |
| FXF | 113.00▼ | -0.40 (-0.35%) | 113.05 | 112.765 | 117,541 |
| G | 31.25▼ | -0.05 (-0.16%) | 31.86 | 31.145 | 3,454,765 |
| GAIN | 16.92▲ | +0.43 (+2.61%) | 16.97 | 16.46 | 451,991 |
| GAMR | 88.5092▲ | +0.229 (+0.26%) | 89.07 | 87.93 | 1,664 |
| GATX | 183.83▼ | -2.97 (-1.59%) | 186.56 | 181.46 | 272,331 |
| GAU | 2.61▼ | -0.05 (-1.88%) | 2.6791 | 2.46 | 3,250,664 |
| GDC | 0.1408▼ | -0.0072 (-4.86%) | 0.1432 | 0.1301 | 35,084,392 |
| GEN | 22.04▼ | -0.36 (-1.61%) | 22.57 | 21.92 | 8,859,293 |
| GENI | 4.45▲ | +0.04 (+0.91%) | 4.79 | 4.39 | 6,844,727 |
| GENM | 10.29▼ | -0.01 (-0.10%) | 10.31 | 10.29 | 22,010 |
| GETY | 0.758▼ | -0.0516 (-6.37%) | 0.79 | 0.741 | 1,355,125 |
| GFF | 83.32▼ | -2.87 (-3.33%) | 87.04 | 82.45 | 507,472 |
| GGG | 77.06▼ | -0.33 (-0.43%) | 77.67 | 76.95 | 1,487,790 |
| GIAX | 16.91▼ | -0.1874 (-1.10%) | 16.9959 | 16.56 | 83,939 |
| GIGL | 50.31▼ | -0.1207 (-0.24%) | 50.32 | 50.26 | 38,203 |
| GLDN | 18.5832▼ | -0.0603 (-0.32%) | 18.59 | 18.15 | 6,985 |
| GLIBK | 28.08▼ | -0.26 (-0.92%) | 28.55 | 27.81 | 734,966 |
| GLOB | 35.71▼ | -1.50 (-4.03%) | 37.88 | 35.63 | 1,782,352 |
| GMAB | 27.09▲ | +0.91 (+3.48%) | 27.23 | 26.42 | 2,241,098 |
| GME | 22.37▼ | -0.80 (-3.45%) | 23.19 | 22.325 | 11,853,019 |
| GMMF | 100.295 | +0.00 (+0.00%) | 100.30 | 100.29 | 33,875 |
| GNK | 27.08▲ | +0.85 (+3.24%) | 27.25 | 25.73 | 354,894 |
| GNL | 9.13▲ | +0.01 (+0.11%) | 9.20 | 9.0791 | 2,073,929 |
| GO | 7.96▲ | +0.11 (+1.40%) | 8.13 | 7.60 | 3,888,032 |
| GOF | 11.56 | +0.00 (+0.00%) | 11.605 | 11.4801 | 1,566,325 |
| GOLD | 42.16▼ | -1.22 (-2.81%) | 43.00 | 41.59 | 789,356 |
| GOLF | 84.79▼ | -2.90 (-3.31%) | 87.62 | 84.74 | 332,658 |
| GOLS | 25.4101▼ | -0.1179 (-0.46%) | 25.4401 | 25.39 | 1,211 |
| GOOD | 12.47▼ | -0.06 (-0.48%) | 12.57 | 12.35 | 478,109 |
| GOU | 34.7306▼ | -0.0994 (-0.29%) | 34.94 | 33.96 | 50,836 |
| GPK | 10.12▼ | -0.10 (-0.98%) | 10.5941 | 10.07 | 7,760,381 |
| GPRO | 1.13▼ | -0.19 (-14.39%) | 1.25 | 1.07 | 13,669,928 |
| GRFS | 7.56▼ | -0.24 (-3.08%) | 7.72 | 7.545 | 755,510 |
| GRNQ | 1.58▲ | +0.01 (+0.64%) | 1.6899 | 1.32 | 32,323 |
| GRX | 8.99▲ | +0.01 (+0.11%) | 9.02 | 8.90 | 27,659 |
| GS | 945.90▲ | +1.04 (+0.11%) | 948.43 | 920.795 | 2,233,700 |
| GSEU | 47.7994▼ | -0.3308 (-0.69%) | 47.7994 | 47.46 | 10,950 |
| GSM | 4.01▲ | +0.01 (+0.25%) | 4.035 | 3.90 | 1,512,358 |
| GT | 5.86▼ | -0.09 (-1.51%) | 5.975 | 5.82 | 10,600,911 |
| GTLS | 207.47▼ | -0.32 (-0.15%) | 207.58 | 206.98 | 1,760,093 |
| GUTS | 0.734▼ | -0.035 (-4.55%) | 0.8099 | 0.734 | 2,127,434 |
| GVA | 140.42▼ | -0.79 (-0.56%) | 141.24 | 137.65 | 644,200 |
| GWRS | 6.97▲ | +0.01 (+0.14%) | 7.02 | 6.895 | 93,523 |
| HACK | 84.29▼ | -1.06 (-1.24%) | 85.325 | 83.88 | 172,661 |
| HAE | 54.01▲ | +1.77 (+3.39%) | 54.45 | 52.1288 | 971,200 |
| HAS | 94.50▼ | -0.69 (-0.72%) | 95.51 | 93.93 | 2,288,032 |
| HAUZ | 23.905▼ | -0.195 (-0.81%) | 23.9143 | 23.79 | 118,443 |
| HCA | 429.69▲ | +3.32 (+0.78%) | 433.92 | 424.825 | 1,195,039 |
| HCOW | 23.5624▼ | -0.1155 (-0.49%) | 23.72 | 23.50 | 7,597 |
| HEAL | 24.9228▼ | -0.0872 (-0.35%) | 25.03 | 24.74 | 11,184 |
| HEI.A | 217.17▼ | -0.36 (-0.17%) | 218.78 | 215.14 | 378,124 |
| HERZ | 17.54▼ | -0.595 (-3.28%) | 17.79 | 17.50 | 7,222 |
| HFXI | 36.64▼ | -0.295 (-0.80%) | 36.64 | 36.30 | 318,081 |
| HGRO | 30.97▼ | -0.07 (-0.23%) | 31.105 | 30.545 | 117,777 |
| HGTY | 9.99▼ | -0.06 (-0.60%) | 10.08 | 9.8494 | 182,153 |
| HIBL | 102.80▼ | -4.555 (-4.24%) | 104.24 | 96.60 | 108,575 |
| HL | 20.57▼ | -0.10 (-0.48%) | 20.57 | 19.165 | 19,137,204 |
| HLAL | 69.69▼ | -0.47 (-0.67%) | 69.93 | 69.045 | 74,249 |
| HLF | 13.63▲ | +0.12 (+0.89%) | 13.65 | 13.25 | 1,573,842 |
| HLLY | 2.73▲ | +0.01 (+0.37%) | 2.74 | 2.62 | 873,631 |
| HMR | 0.8527▲ | +0.0397 (+4.88%) | 0.895 | 0.7899 | 67,354 |
| HQI | 11.39▼ | -0.27 (-2.32%) | 12.06 | 11.09 | 27,944 |
| HQY | 80.46▼ | -1.19 (-1.46%) | 81.75 | 80.06 | 1,077,362 |
| HSCZ | 42.58▼ | -0.1491 (-0.35%) | 42.619 | 42.435 | 23,375 |