Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EURL | 44.21▲ | +4.68 (+11.84%) | 44.465 | 43.11 | 101,437 |
| EVLV | 6.11▲ | +0.02 (+0.33%) | 6.465 | 5.95 | 4,564,502 |
| EVMN | 27.13▲ | +2.34 (+9.44%) | 27.62 | 24.66 | 391,319 |
| EVT | 25.17▲ | +0.43 (+1.74%) | 25.48 | 25.01 | 137,608 |
| EWD | 51.71▲ | +2.44 (+4.95%) | 52.18 | 51.345 | 247,797 |
| EWJ | 89.41▲ | +3.90 (+4.56%) | 89.99 | 88.83 | 14,585,287 |
| EWJV | 44.86▲ | +1.81 (+4.20%) | 45.10 | 44.61 | 316,574 |
| EYEG | 35.4211▲ | +0.1191 (+0.34%) | 35.4211 | 35.4211 | 115 |
| EZRO | 25.8239▲ | +0.0239 (+0.09%) | 25.95 | 25.815 | 47,190 |
| FANG | 186.47▼ | -9.03 (-4.62%) | 187.3398 | 175.1369 | 5,399,445 |
| FAZ | 45.47▼ | -3.87 (-7.84%) | 46.05 | 44.62 | 1,192,550 |
| FCFS | 198.84▲ | +3.96 (+2.03%) | 201.5099 | 196.39 | 510,614 |
| FCVT | 46.8097▲ | +1.1943 (+2.62%) | 47.0477 | 46.46 | 34,203 |
| FDRS | 20.77▲ | +0.3868 (+1.90%) | 20.96 | 20.74 | 13,991 |
| FDRX | 17.4805▲ | +0.5723 (+3.38%) | 18.26 | 17.4805 | 2,204 |
| FDVV | 56.96▲ | +1.23 (+2.21%) | 57.045 | 56.48 | 1,528,690 |
| FEGE | 48.71▲ | +1.24 (+2.61%) | 48.8099 | 48.35 | 547,636 |
| FEMR | 36.448▲ | +2.368 (+6.95%) | 36.6699 | 36.13 | 51,175 |
| FEMS | 46.995▲ | +1.5126 (+3.33%) | 47.12 | 45.93 | 41,907 |
| FERG | 249.20▲ | +13.28 (+5.63%) | 251.41 | 246.50 | 1,769,180 |
| FESM | 39.90▲ | +1.06 (+2.73%) | 40.2591 | 39.69 | 934,682 |
| FEZ | 65.70▲ | +2.84 (+4.52%) | 66.12 | 65.17 | 4,451,816 |
| FFA | 20.93▲ | +0.46 (+2.25%) | 21.02 | 20.8201 | 40,963 |
| FFBC | 29.22▲ | +0.78 (+2.74%) | 29.60 | 29.165 | 1,070,683 |
| FFIV | 304.76▼ | -4.34 (-1.40%) | 315.34 | 303.5775 | 924,468 |
| FFTY | 35.32▲ | +1.34 (+3.94%) | 35.48 | 34.9165 | 113,098 |
| FG | 24.95▲ | +0.35 (+1.42%) | 25.5558 | 24.84 | 870,130 |
| FGSI | 19.8507▲ | +0.4357 (+2.24%) | 19.89 | 19.8507 | 1,042 |
| FHI | 57.30▲ | +0.51 (+0.90%) | 58.60 | 56.85 | 852,577 |
| FIBK | 34.04▲ | +0.82 (+2.47%) | 34.50 | 33.79 | 1,557,599 |
| FINS | 12.72▲ | +0.11 (+0.87%) | 12.80 | 12.67 | 95,495 |
| FIS | 47.01▲ | +0.80 (+1.73%) | 47.335 | 46.465 | 7,797,267 |
| FLCG | 31.01▲ | +0.76 (+2.51%) | 31.29 | 30.88 | 102,934 |
| FLEX | 73.19▲ | +4.98 (+7.30%) | 74.775 | 71.30 | 4,737,125 |
| FLMI | 24.92▲ | +0.08 (+0.32%) | 24.995 | 24.8946 | 1,062,599 |
| FLNC | 13.12▼ | -0.13 (-0.98%) | 14.61 | 12.82 | 5,258,415 |
| FLXS | 47.73▲ | +1.62 (+3.51%) | 49.20 | 46.49 | 50,618 |
| FMAT | 60.07▲ | +2.04 (+3.52%) | 60.07 | 59.1878 | 80,885 |
| FMCX | 33.4799▲ | +0.8923 (+2.74%) | 33.56 | 33.4799 | 2,304 |
| FMKT | 21.04▲ | +1.49 (+7.62%) | 21.21 | 21.03 | 6,677 |
| FN | 610.18▲ | +52.46 (+9.41%) | 626.65 | 593.00 | 827,862 |
| FNGG | 172.16▲ | +8.33 (+5.08%) | 178.46 | 171.755 | 12,079 |
| FNWB | 10.13▲ | +0.53 (+5.52%) | 10.25 | 9.87 | 57,230 |
| FOF | 13.37▲ | +0.31 (+2.37%) | 13.49 | 13.26 | 106,177 |
| FORM | 117.80▲ | +12.68 (+12.06%) | 118.24 | 110.92 | 2,006,413 |
| FPE | 17.98▲ | +0.15 (+0.84%) | 18.055 | 17.935 | 2,234,179 |
| FPS | 31.36▲ | +1.51 (+5.06%) | 31.81 | 30.00 | 5,774,679 |
| FPWR | 37.9496▲ | +0.2468 (+0.65%) | 37.9496 | 37.12 | 8,086 |
| FR | 60.22▲ | +1.16 (+1.96%) | 60.66 | 60.06 | 1,150,990 |
| FRGN | 28.4451▲ | +0.6399 (+2.30%) | 28.52 | 28.4001 | 6,119 |
| FRWD | 24.8118▲ | +1.1231 (+4.74%) | 25.00 | 24.70 | 109,845 |
| FSBW | 40.53▲ | +1.13 (+2.87%) | 40.96 | 39.975 | 16,450 |
| FSMB | 20.03▲ | +0.06 (+0.30%) | 20.05 | 19.98 | 226,482 |
| FTHI | 23.56▲ | +0.42 (+1.82%) | 23.59 | 23.405 | 805,912 |
| FTLF | 9.93▲ | +0.13 (+1.33%) | 10.8387 | 9.85 | 28,092 |
| FTLS | 71.68▲ | +1.09 (+1.54%) | 71.80 | 71.34 | 123,943 |
| FTRB | 25.25▲ | +0.093 (+0.37%) | 25.2899 | 25.23 | 147,244 |
| FUFU | 1.90▲ | +0.08 (+4.40%) | 1.97 | 1.83 | 234,099 |
| FUTY | 60.30▲ | +0.63 (+1.06%) | 60.30 | 59.32 | 420,945 |
| GALT | 2.22▲ | +0.03 (+1.37%) | 2.39 | 2.21 | 517,217 |
| GBTG | 5.52▲ | +0.04 (+0.73%) | 5.92 | 5.48 | 2,109,057 |
| GDXJ | 127.25▲ | +4.34 (+3.53%) | 132.13 | 124.87 | 7,651,999 |
| GEF.B | 92.57▲ | +2.95 (+3.29%) | 92.57 | 90.44 | 39,361 |
| GEHC | 73.75▲ | +4.02 (+5.77%) | 74.13 | 72.00 | 4,579,177 |
| GEMG | 0.59▲ | +0.0223 (+3.93%) | 0.6601 | 0.58 | 240,222 |
| GFI | 48.67▲ | +2.55 (+5.53%) | 52.974 | 48.085 | 4,653,775 |
| GGB | 3.97▲ | +0.18 (+4.75%) | 4.02 | 3.935 | 25,447,125 |
| GGG | 87.90▲ | +2.93 (+3.45%) | 88.4234 | 86.18 | 1,141,669 |
| GGT | 4.01▲ | +0.03 (+0.75%) | 4.0484 | 4.01 | 381,787 |
| GIC | 33.13▲ | +1.57 (+4.97%) | 33.37 | 32.51 | 122,662 |
| GLIBA | 36.17▲ | +0.39 (+1.09%) | 36.33 | 35.66 | 53,631 |
| GLOW | 31.4719▲ | +0.9219 (+3.02%) | 31.57 | 31.34 | 14,354 |
| GMED | 91.96▲ | +1.96 (+2.18%) | 93.99 | 91.27 | 1,487,519 |
| GNLX | 2.64▼ | -0.01 (-0.38%) | 2.81 | 2.61 | 229,012 |
| GPT | 31.6373▲ | +0.8308 (+2.70%) | 31.7999 | 31.6373 | 2,041 |
| GRDX | 2.08▼ | -0.08 (-3.70%) | 2.2018 | 2.05 | 126,951 |
| GSAT | 74.91▲ | +1.06 (+1.44%) | 77.08 | 73.55 | 1,272,255 |
| GSBC | 67.03▲ | +1.81 (+2.78%) | 67.35 | 66.29 | 88,447 |
| GSC | 57.715▲ | +2.074 (+3.73%) | 57.91 | 57.49 | 11,397 |
| GSY | 50.18▲ | +0.02 (+0.04%) | 50.21 | 50.18 | 1,242,802 |
| GXIG | 25.0315▲ | +0.0715 (+0.29%) | 25.13 | 25.01 | 5,267 |
| HAUZ | 23.7798▲ | +0.9098 (+3.98%) | 23.93 | 23.6801 | 148,970 |
| HBCP | 64.15▲ | +1.47 (+2.35%) | 65.00 | 63.77 | 158,291 |
| HBM | 23.78▲ | +1.94 (+8.88%) | 24.40 | 23.40 | 7,313,292 |
| HCC | 89.36▼ | -3.65 (-3.92%) | 94.85 | 86.945 | 947,208 |
| HDG | 52.3147▲ | +0.5955 (+1.15%) | 52.565 | 52.28 | 3,169 |
| HEPS | 2.68▲ | +0.03 (+1.13%) | 2.70 | 2.67 | 344,590 |
| HGV | 43.06▲ | +1.60 (+3.86%) | 44.25 | 42.40 | 1,111,756 |
| HIBL | 69.43▲ | +7.13 (+11.44%) | 72.285 | 68.295 | 127,961 |
| HIDE | 24.0497▼ | -0.1503 (-0.62%) | 24.05 | 23.98 | 46,082 |
| HIPS | 11.695▲ | +0.04 (+0.34%) | 11.75 | 11.66 | 47,300 |
| HLIO | 69.91▲ | +4.19 (+6.38%) | 70.155 | 68.48 | 567,040 |
| HMC | 24.50▲ | +1.01 (+4.30%) | 24.68 | 24.35 | 2,334,077 |
| HMOP | 39.07▲ | +0.16 (+0.41%) | 39.20 | 38.91 | 96,501 |
| HNI | 34.60▲ | +2.28 (+7.05%) | 35.11 | 33.75 | 1,070,459 |
| HPF | 15.59▼ | -0.16 (-1.02%) | 15.90 | 15.59 | 54,024 |
| HPK | 6.34▼ | -0.75 (-10.58%) | 6.59 | 6.11 | 1,554,664 |
| HRTS | 34.216▲ | +0.7511 (+2.24%) | 34.25 | 34.01 | 5,272 |
| HSDT | 1.88▲ | +0.05 (+2.73%) | 2.01 | 1.83 | 472,824 |
| HSMV | 37.4725▲ | +0.6947 (+1.89%) | 37.4725 | 37.3724 | 2,581 |