Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICLN | 17.85▼ | -0.04 (-0.22%) | 17.87 | 17.50 | 6,744,313 |
| ICU | 4.17▼ | -0.41 (-8.95%) | 4.38 | 3.82 | 233,515 |
| IDR | 35.14▲ | +0.12 (+0.34%) | 35.48 | 32.58 | 429,060 |
| IFLR | 50.90▲ | +0.044 (+0.09%) | 54.36 | 48.22 | 28,540 |
| IGA | 9.39▼ | -0.10 (-1.05%) | 9.465 | 9.36 | 73,120 |
| IGM | 122.79▲ | +1.00 (+0.82%) | 122.85 | 120.01 | 1,216,345 |
| IIM | 12.10▲ | +0.15 (+1.26%) | 12.25 | 11.88 | 250,848 |
| IMDX | 3.21▼ | -0.16 (-4.75%) | 3.35 | 2.99 | 245,593 |
| ING | 26.89▲ | +0.11 (+0.41%) | 26.965 | 26.28 | 4,319,022 |
| INTC | 52.91▲ | +2.13 (+4.19%) | 53.27 | 51.215 | 124,797,723 |
| INVN | 18.7851▼ | -0.1815 (-0.96%) | 18.96 | 18.7851 | 1,777 |
| IPAR | 90.34▼ | -0.33 (-0.36%) | 90.88 | 89.095 | 376,426 |
| IQLT | 46.77▼ | -0.07 (-0.15%) | 46.85 | 46.09 | 2,868,608 |
| IUS | 58.6315▲ | +0.0415 (+0.07%) | 58.68 | 58.285 | 82,986 |
| JBIO | 16.36▲ | +0.19 (+1.18%) | 16.37 | 15.46 | 600,260 |
| JBSS | 82.14▲ | +0.07 (+0.09%) | 83.03 | 81.62 | 86,762 |
| JHDV | 40.5768▼ | -0.0072 (-0.02%) | 40.5768 | 40.5768 | 199 |
| JHMU | 26.0942▲ | +0.0661 (+0.25%) | 26.095 | 26.025 | 6,096 |
| JKS | 23.84▼ | -0.02 (-0.08%) | 24.03 | 22.81 | 567,571 |
| JMSB | 20.51▼ | -0.005 (-0.02%) | 20.6425 | 20.40 | 39,925 |
| JPEM | 62.48▲ | +0.13 (+0.21%) | 63.90 | 61.63 | 48,803 |
| JRSH | 2.99 | +0.00 (+0.00%) | 3.0896 | 2.95 | 44,884 |
| KBA | 29.87▼ | -0.021 (-0.07%) | 29.945 | 29.73 | 139,453 |
| KBDU | 20.0935▼ | -0.3118 (-1.53%) | 20.0935 | 19.58 | 3,411 |
| KHYB | 23.8301▲ | +0.0051 (+0.02%) | 23.8301 | 23.8099 | 5,117 |
| KSA | 38.78▼ | -0.47 (-1.20%) | 38.86 | 38.40 | 1,430,757 |
| LAB | 0.925▲ | +0.035 (+3.93%) | 0.9293 | 0.8702 | 3,385,234 |
| LABD | 15.87▼ | -0.01 (-0.06%) | 16.81 | 15.755 | 7,101,325 |
| LEN | 85.62▼ | -2.95 (-3.33%) | 87.32 | 84.57 | 4,424,520 |
| LEU | 173.47▼ | -10.06 (-5.48%) | 180.405 | 165.67 | 1,046,967 |
| LGI | 16.28▼ | -0.34 (-2.05%) | 16.554 | 16.1401 | 93,254 |
| LGLV | 179.28▼ | -0.49 (-0.27%) | 179.9425 | 178.83 | 50,109 |
| LLDR | 45.055▼ | -0.022 (-0.05%) | 45.055 | 44.87 | 163 |
| LMNX | 15.4269▼ | -2.2497 (-12.73%) | 17.00 | 14.8333 | 74,072 |
| LMTS | 16.4039▲ | +0.2349 (+1.45%) | 16.4039 | 16.28 | 2,042 |
| LND | 4.06▼ | -0.07 (-1.69%) | 4.08 | 3.995 | 162,862 |
| LOBO | 0.4918▲ | +0.0338 (+7.38%) | 0.514 | 0.4222 | 63,243 |
| LOPE | 171.30▼ | -1.39 (-0.80%) | 174.92 | 169.64 | 358,655 |
| LQDB | 86.2999▲ | +0.1055 (+0.12%) | 86.2999 | 85.913 | 5,336 |
| LSAK | 4.88▼ | -0.04 (-0.81%) | 5.01 | 4.87 | 110,827 |
| LUD | 5.24▲ | +1.26 (+31.66%) | 5.43 | 3.99 | 213,989 |
| LUMN | 6.81▲ | +0.18 (+2.71%) | 6.86 | 6.32 | 15,475,446 |
| LWAY | 22.77▲ | +0.02 (+0.09%) | 23.38 | 22.435 | 91,548 |
| MCK | 856.62▼ | -0.15 (-0.02%) | 866.00 | 845.86 | 891,498 |
| MEDX | 32.8208▼ | -0.2921 (-0.88%) | 32.8208 | 32.44 | 4,297 |
| MEGL | 1.0899▲ | +0.0199 (+1.86%) | 1.0899 | 1.04 | 21,108 |
| MFM | 5.28▲ | +0.015 (+0.28%) | 5.29 | 5.22 | 125,881 |
| MICC | 14.36▼ | -0.25 (-1.71%) | 14.465 | 14.325 | 2,073,830 |
| MIDD | 135.24▲ | +0.24 (+0.18%) | 136.53 | 131.1501 | 675,946 |
| MLAB | 94.16▼ | -0.10 (-0.11%) | 94.70 | 89.96 | 167,180 |
| MLAC | 10.54▼ | -0.005 (-0.05%) | 10.55 | 10.54 | 50,370 |
| MLYS | 28.31▲ | +0.08 (+0.28%) | 28.95 | 26.73 | 1,650,953 |
| MRAL | 3.45▲ | +0.10 (+2.99%) | 3.45 | 2.8601 | 2,532,172 |
| MUC | 10.49▲ | +0.09 (+0.87%) | 10.56 | 10.35 | 396,732 |
| MYI | 10.71▲ | +0.15 (+1.42%) | 10.73 | 10.47 | 369,007 |
| NAII | 2.68 | +0.00 (+0.00%) | 2.75 | 2.59 | 36,161 |
| NBCR | 30.0669▼ | -0.0831 (-0.28%) | 30.0669 | 29.83 | 146,801 |
| NCNO | 18.02▲ | +0.66 (+3.80%) | 18.11 | 17.21 | 3,594,768 |
| NCV | 15.60▲ | +0.18 (+1.17%) | 15.6679 | 15.3701 | 124,787 |
| NEGG | 35.32▼ | -3.90 (-9.94%) | 39.09 | 35.00 | 79,222 |
| NEXT | 8.74▲ | +0.43 (+5.17%) | 9.06 | 8.36 | 7,776,961 |
| NFLT | 22.88▲ | +0.04 (+0.18%) | 22.88 | 22.72 | 122,723 |
| NHYM | 24.7781▼ | -0.0019 (-0.01%) | 24.805 | 24.725 | 8,597 |
| NMCO | 10.63▼ | -0.03 (-0.28%) | 10.67 | 10.53 | 188,677 |
| NMRA | 2.13▲ | +0.01 (+0.47%) | 2.195 | 2.04 | 1,301,949 |
| NOK | 8.85▼ | -0.04 (-0.45%) | 8.92 | 8.515 | 78,344,801 |
| NPO | 254.61▲ | +0.84 (+0.33%) | 256.435 | 249.855 | 345,633 |
| NTSK | 9.52▲ | +0.03 (+0.32%) | 9.63 | 9.01 | 7,146,849 |
| NVNI | 1.01▼ | -0.09 (-8.18%) | 1.0795 | 0.9784 | 746,824 |
| NVST | 25.29▼ | -0.52 (-2.01%) | 25.72 | 24.86 | 2,767,357 |
| NXTC | 11.13▲ | +0.10 (+0.91%) | 11.60 | 10.46 | 55,303 |
| NYM | 24.95▲ | +0.01 (+0.04%) | 24.98 | 24.94 | 100,225 |
| OCIO | 34.4894▲ | +0.0044 (+0.01%) | 34.4894 | 34.34 | 1,282 |
| ODFL | 198.93▼ | -3.25 (-1.61%) | 204.045 | 196.64 | 2,879,510 |
| PCSA | 2.87▲ | +0.07 (+2.50%) | 2.94 | 2.59 | 66,885 |
| PETS | 2.32▼ | -0.03 (-1.28%) | 2.375 | 2.2301 | 115,733 |
| PFGC | 84.17▼ | -1.80 (-2.09%) | 86.005 | 83.50 | 1,827,402 |
| PFIG | 24.08▲ | +0.04 (+0.17%) | 24.09 | 23.96 | 42,578 |
| PFXF | 17.63▼ | -0.02 (-0.11%) | 17.655 | 17.50 | 770,248 |
| PGHY | 19.59▼ | -0.01 (-0.05%) | 19.7178 | 19.51 | 80,061 |
| PHG | 27.01▼ | -0.19 (-0.70%) | 27.13 | 26.635 | 1,233,944 |
| PKOH | 24.07▲ | +0.05 (+0.21%) | 24.33 | 23.36 | 42,804 |
| PKW | 132.9318▼ | -0.4219 (-0.32%) | 133.545 | 132.366 | 30,625 |
| PLPC | 283.00▼ | -9.10 (-3.12%) | 288.965 | 266.255 | 208,321 |
| PNC | 213.92▲ | +0.78 (+0.37%) | 215.11 | 211.565 | 3,941,188 |
| POCI | 3.90▼ | -0.10 (-2.50%) | 4.055 | 3.90 | 27,597 |
| PRA | 24.29▲ | +0.09 (+0.37%) | 24.335 | 24.175 | 937,746 |
| PRFD | 50.69▼ | -0.023 (-0.05%) | 50.80 | 50.6601 | 18,540 |
| PROK | 1.83▲ | +0.02 (+1.10%) | 1.885 | 1.73 | 1,029,817 |
| PSF | 19.50▼ | -0.17 (-0.86%) | 19.6285 | 19.385 | 54,353 |
| PSFE | 6.55▼ | -0.26 (-3.82%) | 6.8539 | 6.45 | 544,451 |
| PSR | 94.7059▲ | +0.2575 (+0.27%) | 94.7059 | 94.4062 | 2,128 |
| PVH | 82.63▲ | +1.80 (+2.23%) | 83.18 | 79.6656 | 1,493,682 |
| PYPD | 4.12▼ | -0.12 (-2.83%) | 4.315 | 4.07 | 70,966 |
| PYXS | 1.46▲ | +0.01 (+0.69%) | 1.475 | 1.41 | 427,482 |
| QLTY | 36.83▲ | +0.09 (+0.24%) | 36.84 | 36.46 | 1,234,740 |
| QLYS | 88.24▼ | -2.08 (-2.30%) | 92.01 | 87.45 | 942,932 |
| RBCAA | 71.96▲ | +0.02 (+0.03%) | 72.2106 | 71.33 | 103,677 |
| RCLR | 49.22▼ | -0.06 (-0.12%) | 49.22 | 49.205 | 2,000 |
| RFFC | 67.2229▼ | -0.0116 (-0.02%) | 67.2229 | 66.65 | 829 |