Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETRL | 9.885▼ | -0.6322 (-6.01%) | 10.84 | 9.85 | 7,100 |
| ETW | 9.29▲ | +0.04 (+0.43%) | 9.31 | 9.28 | 515,800 |
| EVMO | 50.82▲ | +0.01 (+0.02%) | 51.03 | 50.57 | 87,700 |
| EWJV | 41.51▲ | +0.765 (+1.88%) | 41.66 | 41.19 | 115,100 |
| EXPD | 158.89▲ | +0.74 (+0.47%) | 160.19 | 157.11 | 1,394,900 |
| F | 14.20▼ | -0.20 (-1.39%) | 14.41 | 14.09 | 68,424,200 |
| FBND | 46.18▲ | +0.09 (+0.20%) | 46.2198 | 46.08 | 3,190,899 |
| FBOT | 35.255▲ | +0.433 (+1.24%) | 35.30 | 35.04 | 23,900 |
| FBP | 21.45▼ | -0.26 (-1.20%) | 21.87 | 21.26 | 1,458,000 |
| FC | 18.96▲ | +1.05 (+5.86%) | 19.24 | 17.52 | 159,700 |
| FCOR | 47.92▲ | +0.09 (+0.19%) | 48.05 | 47.845 | 51,466 |
| FCTE | 25.8926▲ | +0.3926 (+1.54%) | 25.94 | 25.61 | 75,314 |
| FCUV | 0.90▲ | +0.01 (+1.12%) | 0.924 | 0.89 | 206,800 |
| FDLS | 37.01▲ | +0.13 (+0.35%) | 37.19 | 36.80 | 40,500 |
| FDX | 312.36▲ | +3.35 (+1.08%) | 318.83 | 309.01 | 2,241,900 |
| FEGE | 47.93▲ | +0.46 (+0.97%) | 47.955 | 47.54 | 265,100 |
| FEIG | 41.44▲ | +0.11 (+0.27%) | 41.44 | 41.43 | 6,000 |
| FELE | 99.93▼ | -0.56 (-0.56%) | 102.00 | 99.095 | 347,722 |
| FESM | 39.70▲ | +0.27 (+0.68%) | 39.91 | 39.39 | 669,500 |
| FGM | 64.9389▲ | +0.1217 (+0.19%) | 65.22 | 64.81 | 13,978 |
| FHYS | 23.349▼ | -0.001 (+0.00%) | 23.35 | 23.325 | 22,300 |
| FICO | 1,665.53▲ | +79.93 (+5.04%) | 1,671.55 | 1,597.50 | 251,699 |
| FIVE | 195.57▼ | -2.44 (-1.23%) | 201.94 | 192.20 | 1,873,239 |
| FIW | 113.75▲ | +1.19 (+1.06%) | 113.87 | 112.845 | 55,355 |
| FIXD | 44.405▲ | +0.166 (+0.38%) | 44.41 | 44.27 | 481,600 |
| FJP | 70.3106▲ | +1.3041 (+1.89%) | 70.4745 | 69.87 | 9,989 |
| FLAX | 30.94▲ | +0.1196 (+0.39%) | 30.95 | 30.77 | 4,855 |
| FLLA | 25.125▲ | +0.2201 (+0.88%) | 25.175 | 25.0284 | 32,555 |
| FLS | 73.47▲ | +1.73 (+2.41%) | 73.64 | 71.6141 | 1,435,515 |
| FLXR | 39.70▲ | +0.06 (+0.15%) | 39.74 | 39.66 | 587,600 |
| FLY | 30.11▲ | +2.12 (+7.57%) | 31.00 | 26.51 | 4,235,215 |
| FMAO | 25.18▲ | +0.02 (+0.08%) | 25.83 | 23.94 | 33,788 |
| FMDE | 37.47▲ | +0.17 (+0.46%) | 37.67 | 37.37 | 952,500 |
| FMNB | 13.33▼ | -0.12 (-0.89%) | 13.53 | 13.20 | 231,936 |
| FMTL | 31.681▲ | +0.716 (+2.31%) | 31.77 | 31.55 | 15,200 |
| FNF | 54.95▼ | -0.04 (-0.07%) | 56.38 | 54.90 | 1,478,100 |
| FOA | 24.43▲ | +1.78 (+7.86%) | 24.89 | 22.65 | 187,238 |
| FOUR | 66.88▲ | +0.79 (+1.20%) | 67.19 | 63.60 | 2,199,410 |
| FPE | 18.32▲ | +0.03 (+0.16%) | 18.32 | 18.28 | 1,946,235 |
| FRAF | 51.53▼ | -1.78 (-3.34%) | 53.76 | 51.18 | 86,900 |
| FSTA | 50.25▲ | +0.51 (+1.03%) | 50.2965 | 49.71 | 196,870 |
| FTCB | 21.27▲ | +0.02 (+0.09%) | 21.28 | 21.22 | 787,500 |
| FTCI | 11.90▼ | -0.31 (-2.54%) | 12.50 | 11.62 | 115,995 |
| FTCS | 94.87▲ | +0.29 (+0.31%) | 95.17 | 94.56 | 584,100 |
| FTGS | 36.3248▲ | +0.2448 (+0.68%) | 36.40 | 36.09 | 179,157 |
| FTMS | 9.98▲ | +0.018 (+0.18%) | 9.98 | 9.95 | 95,600 |
| FTMU | 7.865▲ | +0.005 (+0.06%) | 7.868 | 7.84 | 121,700 |
| FTRE | 17.39▼ | -0.05 (-0.29%) | 18.01 | 16.98 | 1,743,053 |
| FUBO | 2.56▲ | +0.08 (+3.23%) | 2.57 | 2.45 | 12,427,800 |
| FUL | 65.48▲ | +2.22 (+3.51%) | 65.53 | 63.06 | 435,700 |
| FWRG | 15.57▲ | +0.14 (+0.91%) | 15.74 | 15.18 | 1,482,155 |
| FXO | 61.80▼ | -0.18 (-0.29%) | 62.36 | 61.77 | 196,134 |
| FYBR | 38.16 | +0.00 (+0.00%) | 38.21 | 38.13 | 4,678,851 |
| FYC | 101.48▲ | +0.70 (+0.69%) | 102.1093 | 100.895 | 80,692 |
| GAP | 28.32▼ | -0.10 (-0.35%) | 29.10 | 27.79 | 12,049,255 |
| GBFH | 31.08▼ | -0.59 (-1.86%) | 32.025 | 30.50 | 74,900 |
| GBLI | 28.63▲ | +0.81 (+2.91%) | 28.66 | 27.68 | 6,200 |
| GCTS | 1.18▲ | +0.08 (+7.27%) | 1.19 | 1.11 | 281,238 |
| GDS | 40.97▼ | -0.78 (-1.87%) | 41.5099 | 40.20 | 1,970,595 |
| GDYN | 9.55▼ | -0.31 (-3.14%) | 9.945 | 9.43 | 1,205,171 |
| GEOS | 21.89▲ | +1.59 (+7.83%) | 22.35 | 20.40 | 309,385 |
| GFAI | 0.626▼ | -0.054 (-7.94%) | 0.70 | 0.62 | 459,600 |
| GGB | 3.95 | +0.00 (+0.00%) | 4.00 | 3.93 | 14,291,500 |
| GGUS | 64.13▲ | +0.4065 (+0.64%) | 64.24 | 63.785 | 16,100 |
| GGZ | 15.30▲ | +0.17 (+1.12%) | 15.31 | 15.08 | 16,200 |
| GH | 110.17▲ | +1.43 (+1.32%) | 112.40 | 106.97 | 2,412,066 |
| GIGB | 46.395▲ | +0.115 (+0.25%) | 46.41 | 46.28 | 145,800 |
| GLD | 414.47▲ | +2.98 (+0.72%) | 415.28 | 411.80 | 13,224,392 |
| GLDM | 89.23▲ | +0.65 (+0.73%) | 89.405 | 88.6697 | 7,257,379 |
| GLO | 5.88▲ | +0.07 (+1.20%) | 5.89 | 5.83 | 219,100 |
| GLQ | 7.99▲ | +0.10 (+1.27%) | 8.02 | 7.93 | 85,700 |
| GLTR | 221.84▲ | +4.00 (+1.84%) | 222.7899 | 219.935 | 167,719 |
| GM | 82.87▼ | -2.26 (-2.65%) | 84.41 | 81.00 | 12,141,300 |
| GMED | 94.47▼ | -0.15 (-0.16%) | 96.06 | 91.52 | 2,247,656 |
| GMGI | 0.675▲ | +0.043 (+6.80%) | 0.70 | 0.58 | 320,600 |
| GNL | 8.95▲ | +0.06 (+0.67%) | 9.03 | 8.87 | 2,285,200 |
| GNR | 64.34▲ | +0.58 (+0.91%) | 64.40 | 63.99 | 275,705 |
| GNW | 9.00▼ | -0.03 (-0.33%) | 9.1154 | 8.9501 | 5,566,700 |
| GOLF | 87.27▲ | +1.14 (+1.32%) | 88.3499 | 85.525 | 468,829 |
| GORO | 0.97▲ | +0.05 (+5.43%) | 0.99 | 0.92 | 2,280,900 |
| GOVX | 0.166▼ | -0.0188 (-10.17%) | 0.173 | 0.155 | 4,664,500 |
| GPC | 128.34▲ | +1.61 (+1.27%) | 128.50 | 125.95 | 1,518,584 |
| GRDN | 30.32▼ | -0.62 (-2.00%) | 31.21 | 30.18 | 339,200 |
| GRI | 0.225▼ | -0.059 (-20.77%) | 0.2759 | 0.19 | 5,022,710 |
| GRID | 156.05▲ | +1.30 (+0.84%) | 156.16 | 154.82 | 431,300 |
| GRND | 13.22▲ | +0.02 (+0.15%) | 13.34 | 13.08 | 1,653,100 |
| GSPY | 37.5972▲ | +0.2372 (+0.63%) | 37.5972 | 37.38 | 2,919 |
| GWRE | 185.19▲ | +4.78 (+2.65%) | 187.6499 | 183.115 | 1,419,374 |
| GWX | 42.03▲ | +0.195 (+0.47%) | 42.80 | 40.50 | 75,490 |
| GXO | 57.00▲ | +1.20 (+2.15%) | 57.06 | 54.73 | 1,278,137 |
| HBAN | 18.24▼ | -0.23 (-1.25%) | 18.57 | 18.21 | 29,643,598 |
| HBCP | 59.20▼ | -1.12 (-1.86%) | 60.25 | 59.10 | 30,501 |
| HCTI | 0.517▼ | -0.028 (-5.14%) | 0.56 | 0.502 | 904,600 |
| HDB | 33.10▼ | -0.29 (-0.87%) | 33.24 | 32.97 | 5,370,800 |
| HDG | 52.1755▲ | +0.0668 (+0.13%) | 52.23 | 51.99 | 1,991 |
| HDUS | 66.33▲ | +0.4998 (+0.76%) | 66.39 | 65.864 | 9,100 |
| HE | 14.77▲ | +1.11 (+8.13%) | 15.0455 | 13.64 | 5,306,377 |
| HELE | 19.395▼ | -1.18 (-5.74%) | 20.80 | 18.50 | 1,399,890 |
| HELO | 67.05▲ | +0.21 (+0.31%) | 67.16 | 66.764 | 406,500 |
| HHS | 2.944▲ | +0.014 (+0.48%) | 3.15 | 2.86 | 14,024 |