Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FITB | 50.74▼ | -0.15 (-0.29%) | 51.285 | 50.335 | 10,932,488 |
| FIVN | 18.32▼ | -0.55 (-2.91%) | 19.00 | 18.135 | 2,327,806 |
| FLAG | 27.97▼ | -0.0197 (-0.07%) | 27.985 | 27.97 | 170 |
| FLCO | 21.725▲ | +0.0153 (+0.07%) | 21.7295 | 21.68 | 80,277 |
| FLD | 1.90▼ | -0.19 (-9.09%) | 2.13 | 1.875 | 202,625 |
| FLNT | 3.82▲ | +0.36 (+10.40%) | 3.97 | 3.36 | 97,027 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.84 | 30.81 | 1,156,130 |
| FLUD | 25.055▲ | +0.015 (+0.06%) | 25.07 | 25.05 | 59,100 |
| FN | 466.91▼ | -3.48 (-0.74%) | 468.139 | 450.4217 | 784,222 |
| FNDB | 27.58▼ | -0.16 (-0.58%) | 27.66 | 27.495 | 178,617 |
| FOF | 13.78▲ | +0.08 (+0.58%) | 13.8234 | 13.7384 | 91,321 |
| FTAI | 292.10▼ | -1.39 (-0.47%) | 303.00 | 289.35 | 2,230,906 |
| FTMU | 7.85▲ | +0.005 (+0.06%) | 7.85 | 7.8303 | 107,537 |
| FTOH | 8.405 | +0.00 (+0.00%) | 8.4599 | 8.39 | 25,531 |
| FTPA | 8.6597▲ | +0.0098 (+0.11%) | 8.67 | 8.65 | 38,038 |
| FTQI | 20.88▲ | +0.01 (+0.05%) | 20.93 | 20.82 | 286,200 |
| FTXG | 21.9517▲ | +0.1025 (+0.47%) | 21.9517 | 21.80 | 13,458 |
| FXH | 117.23▼ | -0.895 (-0.76%) | 118.11 | 116.9871 | 31,251 |
| GAMR | 90.015▲ | +1.444 (+1.63%) | 90.42 | 88.55 | 1,500 |
| GAU | 3.09▲ | +0.02 (+0.65%) | 3.115 | 3.02 | 3,472,605 |
| GCTS | 0.995▼ | -0.0049 (-0.49%) | 1.015 | 0.9732 | 415,560 |
| GDXJ | 145.03▲ | +2.94 (+2.07%) | 146.00 | 141.80 | 6,699,728 |
| GDXY | 18.15▲ | +0.30 (+1.68%) | 18.195 | 17.832 | 906,400 |
| GERN | 1.38▼ | -0.03 (-2.13%) | 1.44 | 1.35 | 11,938,454 |
| GFAI | 0.557▼ | -0.0315 (-5.35%) | 0.5939 | 0.54 | 410,742 |
| GGT | 4.19▼ | -0.01 (-0.24%) | 4.25 | 4.17 | 292,204 |
| GIL | 66.91▼ | -0.14 (-0.21%) | 67.13 | 65.87 | 1,251,100 |
| GLDD | 15.41▼ | -0.34 (-2.16%) | 15.83 | 15.38 | 984,506 |
| GLDM | 98.61▲ | +1.29 (+1.33%) | 98.76 | 97.64 | 11,112,464 |
| GPRK | 8.08▲ | +0.31 (+3.99%) | 8.1901 | 7.8968 | 911,347 |
| GQGU | 24.8594▲ | +0.0394 (+0.16%) | 24.88 | 24.69 | 99,407 |
| GRAB | 4.58▲ | +0.03 (+0.66%) | 4.64 | 4.52 | 62,502,254 |
| GRDX | 3.195▼ | -0.355 (-10.00%) | 3.71 | 3.17 | 177,606 |
| GRPZ | 28.269▼ | -0.523 (-1.82%) | 28.33 | 28.269 | 400 |
| GSK | 49.15▲ | +0.50 (+1.03%) | 49.155 | 48.57 | 5,429,974 |
| GTM | 8.82▼ | -0.30 (-3.29%) | 9.19 | 8.805 | 6,536,337 |
| GUT | 6.13▲ | +0.06 (+0.99%) | 6.13 | 6.07 | 253,041 |
| GUTS | 2.09▲ | +0.02 (+0.97%) | 2.15 | 1.95 | 4,399,400 |
| GVA | 120.28▼ | -0.88 (-0.73%) | 121.00 | 119.08 | 974,776 |
| GWX | 43.78▲ | +0.49 (+1.13%) | 43.78 | 43.09 | 63,210 |
| GXC | 102.46▼ | -0.20 (-0.19%) | 102.82 | 101.98 | 28,460 |
| HCWB | 1.35▼ | -0.04 (-2.88%) | 1.4593 | 1.29 | 92,834 |
| HECA | 29.53▼ | -0.04 (-0.14%) | 29.605 | 29.43 | 169,303 |
| HERE | 4.85▲ | +0.10 (+2.11%) | 4.98 | 4.72 | 223,405 |
| HESM | 35.29▲ | +0.45 (+1.29%) | 35.57 | 35.12 | 1,618,310 |
| HG | 27.12▲ | +0.09 (+0.33%) | 27.155 | 26.47 | 608,670 |
| HGRO | 28.97▼ | -0.18 (-0.62%) | 29.06 | 28.86 | 87,114 |
| HIG | 128.62▼ | -1.33 (-1.02%) | 130.36 | 127.62 | 1,803,130 |
| HIMY | 5.165▼ | -0.2808 (-5.16%) | 5.60 | 5.11 | 52,300 |
| HMN | 42.73▼ | -0.62 (-1.43%) | 43.29 | 42.31 | 268,300 |
| HMY | 23.45▲ | +0.41 (+1.78%) | 23.70 | 23.14 | 4,923,018 |
| HOOI | 10.061▲ | +0.1507 (+1.52%) | 10.64 | 9.973 | 29,800 |
| HOYY | 12.02▼ | -0.15 (-1.23%) | 12.27 | 11.87 | 139,247 |
| HPK | 3.94▲ | +0.05 (+1.29%) | 4.025 | 3.90 | 1,170,620 |
| HQL | 17.26▼ | -0.04 (-0.23%) | 17.50 | 17.10 | 166,371 |
| HSBH | 90.9251▼ | -0.6649 (-0.73%) | 90.9251 | 90.71 | 6,165 |
| HTB | 42.25▼ | -1.96 (-4.43%) | 43.82 | 41.85 | 81,700 |
| HWC | 67.17▼ | -2.04 (-2.95%) | 68.83 | 66.99 | 1,119,213 |
| HYMC | 50.65▲ | +3.96 (+8.48%) | 51.47 | 45.795 | 6,989,500 |
| IART | 11.90▼ | -0.29 (-2.38%) | 12.07 | 11.74 | 915,128 |
| IAUM | 49.66▲ | +0.65 (+1.33%) | 49.75 | 49.17 | 4,613,800 |
| IBII | 25.795▲ | +0.06 (+0.23%) | 25.795 | 25.744 | 9,533 |
| IBIK | 25.695▲ | +0.065 (+0.25%) | 25.695 | 25.633 | 14,440 |
| ICFI | 97.08▲ | +1.12 (+1.17%) | 98.03 | 95.76 | 189,338 |
| IDVO | 42.33▲ | +0.30 (+0.71%) | 42.35 | 41.88 | 389,700 |
| IE | 19.86▲ | +0.75 (+3.92%) | 20.01 | 18.95 | 2,223,343 |
| IFRX | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.9778 | 908,732 |
| IFS | 47.10▼ | -0.40 (-0.84%) | 47.64 | 46.665 | 232,708 |
| IFV | 26.46▲ | +0.1668 (+0.63%) | 26.53 | 26.1801 | 47,250 |
| IGBH | 25.005▼ | -0.01 (-0.04%) | 25.05 | 24.9807 | 131,320 |
| IHT | 1.22▼ | -0.01 (-0.81%) | 1.27 | 1.20 | 68,200 |
| IMSR | 12.40▼ | -0.87 (-6.56%) | 13.06 | 11.94 | 4,893,992 |
| INCM | 28.81▲ | +0.02 (+0.07%) | 28.81 | 28.69 | 383,286 |
| INDH | 40.8475▼ | -0.3563 (-0.86%) | 40.8601 | 40.79 | 2,964 |
| INDL | 50.91▼ | -1.13 (-2.17%) | 50.93 | 50.32 | 25,216 |
| INDO | 4.56▲ | +0.33 (+7.80%) | 4.60 | 4.21 | 1,509,988 |
| INDY | 46.71▼ | -0.47 (-1.00%) | 46.78 | 46.52 | 187,589 |
| INGN | 6.03▼ | -0.19 (-3.05%) | 6.235 | 6.03 | 257,930 |
| INOV | 35.39▲ | +0.21 (+0.60%) | 35.39 | 35.09 | 23,684 |
| INTR | 9.31▲ | +0.21 (+2.31%) | 9.33 | 9.00 | 3,340,582 |
| IOO | 127.32▲ | +0.42 (+0.33%) | 127.48 | 126.5545 | 225,048 |
| IPW | 5.10▲ | +0.21 (+4.29%) | 5.38 | 4.6201 | 262,305 |
| ITRG | 4.61▲ | +0.15 (+3.36%) | 4.68 | 4.43 | 2,805,600 |
| IVA | 7.15▲ | +0.09 (+1.27%) | 7.26 | 7.03 | 680,608 |
| IVDA | 0.87▼ | -0.01 (-1.14%) | 0.89 | 0.83 | 185,800 |
| IVOO | 117.92▼ | -1.18 (-0.99%) | 119.038 | 117.56 | 122,723 |
| IWB | 378.10▲ | +0.01 (+0.00%) | 379.015 | 377.1401 | 1,911,234 |
| IYW | 199.72▲ | +0.79 (+0.40%) | 200.745 | 198.03 | 1,012,388 |
| JAVA | 74.77▼ | -0.38 (-0.51%) | 74.99 | 74.47 | 395,127 |
| JHX | 24.51▼ | -0.03 (-0.12%) | 24.61 | 24.15 | 7,824,519 |
| JMID | 30.0356▼ | -0.1794 (-0.59%) | 30.27 | 29.95 | 9,181 |
| JPME | 113.25▼ | -0.50 (-0.44%) | 113.84 | 112.86 | 9,856 |
| JVA | 3.83▼ | -0.06 (-1.54%) | 3.94 | 3.80 | 41,172 |
| KB | 94.52▲ | +1.75 (+1.89%) | 94.62 | 92.02 | 129,011 |
| KBWR | 64.835▼ | -2.2449 (-3.35%) | 67.03 | 64.65 | 6,864 |
| KCHV | 10.19 | +0.00 (+0.00%) | 10.20 | 10.16 | 100,509 |
| KDEF | 56.58▲ | +0.69 (+1.23%) | 56.60 | 55.07 | 105,600 |
| KEAT | 32.539▲ | +0.384 (+1.19%) | 32.56 | 32.42 | 2,400 |
| KMI | 29.57▼ | -0.12 (-0.40%) | 30.00 | 29.48 | 17,247,600 |
| KNF | 73.46▼ | -2.49 (-3.28%) | 75.54 | 72.525 | 646,099 |