Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRD | 20.94▼ | -0.42 (-1.97%) | 21.47 | 20.56 | 410,562 |
| DRH | 12.26▼ | -0.21 (-1.68%) | 12.505 | 12.23 | 2,689,186 |
| DRIO | 6.80▼ | -0.23 (-3.27%) | 7.00 | 6.30 | 12,854 |
| DRUP | 61.8746▲ | +1.0697 (+1.76%) | 61.8746 | 61.82 | 2,270 |
| DSL | 10.91▲ | +0.10 (+0.93%) | 11.0051 | 10.83 | 681,554 |
| DUKX | 28.2788▲ | +0.184 (+0.65%) | 28.2788 | 27.9801 | 829 |
| DVA | 219.70▲ | +2.66 (+1.23%) | 221.59 | 216.03 | 749,906 |
| DX | 13.18▲ | +0.04 (+0.30%) | 13.18 | 12.975 | 5,452,249 |
| DXC | 8.86▲ | +0.04 (+0.45%) | 9.10 | 8.82 | 5,978,522 |
| DXR | 10.11▲ | +0.0864 (+0.86%) | 10.608 | 10.11 | 3,088 |
| EASG | 38.35▲ | +0.5624 (+1.49%) | 38.35 | 37.9999 | 3,105 |
| EBF | 21.66▼ | -0.23 (-1.05%) | 21.90 | 21.355 | 136,194 |
| EBI | 64.68▼ | -0.0931 (-0.14%) | 64.68 | 64.2501 | 5,832 |
| EBON | 2.11▲ | +0.27 (+14.67%) | 2.39 | 1.83 | 20,694 |
| ECAT | 15.64▲ | +0.33 (+2.16%) | 15.695 | 15.36 | 670,684 |
| ECG | 160.10▲ | +4.77 (+3.07%) | 160.225 | 151.95 | 620,402 |
| ECPG | 92.82▲ | +2.20 (+2.43%) | 92.93 | 88.83 | 391,080 |
| EFT | 10.72▲ | +0.04 (+0.37%) | 10.73 | 10.66 | 96,485 |
| EGP | 207.00▼ | -0.29 (-0.14%) | 207.045 | 204.36 | 315,331 |
| ELD | 28.775▲ | +0.205 (+0.72%) | 28.8099 | 28.68 | 59,688 |
| ELUT | 0.9565▼ | -0.0425 (-4.25%) | 1.03 | 0.93 | 140,583 |
| EMF | 22.84▲ | +0.40 (+1.78%) | 23.30 | 22.51 | 55,285 |
| EMXF | 57.2036▲ | +0.4916 (+0.87%) | 57.25 | 56.59 | 9,144 |
| ENTA | 14.51▲ | +0.51 (+3.64%) | 14.73 | 13.94 | 342,573 |
| ENVA | 235.67▲ | +4.63 (+2.00%) | 236.29 | 226.555 | 412,123 |
| EOI | 19.38▲ | +0.24 (+1.25%) | 19.41 | 19.1679 | 87,077 |
| EQPT | 20.23▼ | -0.25 (-1.22%) | 20.99 | 19.70 | 3,175,763 |
| ESCA | 18.90▼ | -0.38 (-1.97%) | 19.18 | 18.00 | 46,571 |
| ESS | 295.93▲ | +0.59 (+0.20%) | 296.07 | 292.86 | 517,776 |
| ETHW | 11.61▲ | +0.36 (+3.20%) | 11.69 | 11.13 | 980,281 |
| ETJ | 8.25▲ | +0.10 (+1.23%) | 8.26 | 8.1667 | 170,782 |
| ETY | 14.33▲ | +0.20 (+1.42%) | 14.435 | 14.1455 | 281,008 |
| EUDA | 14.80▼ | -0.41 (-2.70%) | 15.04 | 14.34 | 9,521 |
| EVC | 13.48▲ | +1.45 (+12.05%) | 13.51 | 11.97 | 3,107,570 |
| EVEX | 2.44▲ | +0.01 (+0.41%) | 2.55 | 2.36 | 1,464,651 |
| EVH | 5.77▲ | +0.26 (+4.72%) | 5.77 | 5.475 | 2,948,102 |
| EVT | 27.41▲ | +0.37 (+1.37%) | 27.425 | 26.99 | 133,800 |
| EXG | 9.64▲ | +0.13 (+1.37%) | 9.66 | 9.555 | 634,244 |
| EXLS | 25.57▼ | -0.43 (-1.65%) | 26.9188 | 25.285 | 3,737,821 |
| EYPT | 14.11▲ | +0.45 (+3.29%) | 14.19 | 13.43 | 1,499,614 |
| FA | 18.12▲ | +0.30 (+1.68%) | 18.17 | 17.505 | 2,175,828 |
| FAST | 47.40▲ | +0.30 (+0.64%) | 47.48 | 46.82 | 8,183,003 |
| FATE | 2.42▲ | +0.32 (+15.24%) | 2.4799 | 2.075 | 5,898,187 |
| FAX | 14.64▲ | +0.27 (+1.88%) | 14.69 | 14.39 | 253,063 |
| FBLG | 0.7949▼ | -0.0312 (-3.78%) | 0.83 | 0.7806 | 221,157 |
| FBNC | 64.05▲ | +0.52 (+0.82%) | 64.205 | 62.74 | 342,971 |
| FCFS | 215.24▲ | +2.79 (+1.31%) | 216.81 | 206.41 | 623,031 |
| FCLO | 50.155▼ | -0.21 (-0.42%) | 50.31 | 50.135 | 5,455 |
| FCNCA | 2,079.6499▲ | +0.72 (+0.03%) | 2,095.47 | 2,058.9299 | 106,458 |
| FDNI | 25.3204▲ | +0.3391 (+1.36%) | 25.49 | 25.24 | 43,896 |
| FDS | 233.62▲ | +1.88 (+0.81%) | 236.32 | 228.00 | 1,206,679 |
| FDTX | 56.6479▲ | +2.0139 (+3.69%) | 56.73 | 54.02 | 83,228 |
| FEM | 31.64▲ | +0.29 (+0.93%) | 31.67 | 31.095 | 158,484 |
| FEP | 56.84▲ | +0.3994 (+0.71%) | 56.8999 | 56.45 | 38,707 |
| FFA | 21.99▲ | +0.30 (+1.38%) | 22.07 | 21.795 | 42,285 |
| FFIN | 34.48▼ | -0.76 (-2.16%) | 35.12 | 34.29 | 1,186,700 |
| FISI | 38.83▼ | -0.10 (-0.26%) | 39.09 | 38.32 | 244,125 |
| FIX | 1,948.6899▲ | +94.4599 (+5.09%) | 1,965.80 | 1,850.60 | 584,770 |
| FLMX | 36.96▲ | +0.2897 (+0.79%) | 36.99 | 36.50 | 19,196 |
| FLOW | 38.3476▲ | +0.1654 (+0.43%) | 38.48 | 38.33 | 1,580 |
| FMED | 28.5128▲ | +0.26 (+0.92%) | 28.5128 | 28.17 | 11,214 |
| FMS | 22.70▼ | -0.54 (-2.32%) | 23.19 | 22.585 | 810,289 |
| FMUN | 50.425▼ | -0.065 (-0.13%) | 50.54 | 50.0904 | 14,224 |
| FNDB | 30.47▲ | +0.10 (+0.33%) | 30.485 | 30.30 | 189,822 |
| FNDC | 48.59▲ | +0.29 (+0.60%) | 48.60 | 48.2322 | 135,368 |
| FNF | 47.59▲ | +0.88 (+1.88%) | 47.87 | 46.535 | 1,567,289 |
| FNRN | 17.67▼ | -0.05 (-0.28%) | 17.93 | 17.33 | 285,946 |
| FNUC | 1.53▼ | -0.14 (-8.38%) | 1.68 | 1.505 | 743,746 |
| FPF | 18.05 | +0.00 (+0.00%) | 18.14 | 17.97 | 126,818 |
| FPI | 9.77▼ | -0.14 (-1.41%) | 9.895 | 9.77 | 558,161 |
| FRAF | 64.00▲ | +0.79 (+1.25%) | 64.31 | 62.16 | 33,483 |
| FREL | 29.83▼ | -0.14 (-0.47%) | 29.915 | 29.56 | 350,567 |
| FRST | 16.56▼ | -0.09 (-0.54%) | 16.63 | 16.29 | 332,170 |
| FRTY | 24.24▲ | +0.58 (+2.45%) | 24.25 | 23.34 | 23,440 |
| FSEG | 28.1395▲ | +0.3642 (+1.31%) | 28.65 | 27.74 | 2,663 |
| FSS | 126.69▲ | +1.32 (+1.05%) | 126.69 | 123.08 | 499,562 |
| FSUN | 38.78▲ | +0.47 (+1.23%) | 38.835 | 37.49 | 307,534 |
| FTDR | 76.03▲ | +1.30 (+1.74%) | 76.78 | 74.31 | 820,647 |
| FTGS | 36.83▲ | +0.0876 (+0.24%) | 37.1879 | 36.8093 | 146,025 |
| FTI | 65.23▲ | +0.79 (+1.23%) | 65.98 | 64.71 | 4,981,708 |
| FTLF | 11.06▼ | -0.02 (-0.18%) | 11.901 | 11.01 | 55,872 |
| FTXH | 38.4783▲ | +0.28 (+0.73%) | 38.4783 | 38.205 | 11,483 |
| FVC | 42.9563▲ | +0.7187 (+1.70%) | 42.9563 | 42.78 | 2,946 |
| FWONK | 93.48▲ | +1.31 (+1.42%) | 93.64 | 91.615 | 2,163,692 |
| FXU | 49.98▼ | -0.26 (-0.52%) | 50.26 | 49.80 | 347,245 |
| G | 27.85▼ | -0.68 (-2.38%) | 29.22 | 27.62 | 3,540,875 |
| GBDC | 12.78▲ | +0.19 (+1.51%) | 12.80 | 12.595 | 1,478,054 |
| GCAD | 55.5861▲ | +0.0461 (+0.08%) | 55.74 | 55.495 | 11,228 |
| GCMG | 12.19▼ | -0.15 (-1.22%) | 12.33 | 11.72 | 647,318 |
| GCOR | 41.33▲ | +0.0299 (+0.07%) | 41.33 | 41.28 | 117,223 |
| GDOG | 8.64▼ | -0.24 (-2.70%) | 8.6799 | 8.45 | 47,546 |
| GEO | 29.46▼ | -0.90 (-2.96%) | 30.58 | 29.22 | 2,220,839 |
| GGT | 4.12▲ | +0.09 (+2.23%) | 4.12 | 4.0601 | 377,291 |
| GHG | 1.15▲ | +0.0201 (+1.78%) | 1.16 | 1.13 | 24,479 |
| GIGB | 46.12▲ | +0.055 (+0.12%) | 46.12 | 46.06 | 100,518 |
| GL | 179.25▼ | -0.06 (-0.03%) | 180.75 | 176.50 | 875,281 |
| GLAD | 19.45▲ | +0.49 (+2.58%) | 19.50 | 19.01 | 215,549 |
| GLND | 2.35▼ | -0.15 (-6.00%) | 2.5199 | 2.33 | 1,384,388 |
| GLSI | 23.25▲ | +3.45 (+17.42%) | 23.77 | 19.81 | 207,000 |
| GLUE | 23.90▲ | +1.61 (+7.22%) | 23.98 | 22.162 | 1,840,329 |