Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HWC 67.34 -1.15 (-1.68%) 69.395 67.185 1,106,078
IALT 27.82 +0.275 (+1.00%) 27.82 27.59 161,882
IBLC 46.75 +2.1944 (+4.93%) 46.80 46.00 26,524
IBUF 30.34 +0.0777 (+0.26%) 30.35 30.22 45,971
ICLR 115.43 +0.25 (+0.22%) 117.715 113.48 1,163,644
IDGT 116.16 -0.01 (-0.01%) 117.248 115.98 38,721
IFRX 1.60 -0.13 (-7.51%) 1.72 1.45 967,345
IHI 53.30 +1.01 (+1.93%) 53.935 52.74 2,964,448
ILS 19.83 +0.00 (+0.00%) 19.83 19.75 82,123
IMVT 29.49 +1.21 (+4.28%) 29.52 28.30 1,853,185
INBK 23.17 -0.33 (-1.40%) 24.01 23.07 83,795
INCM 29.29 +0.07 (+0.24%) 29.34 29.2499 428,374
INDP 3.44 -0.10 (-2.82%) 3.505 3.19 72,838
ISCB 70.5734 +0.0335 (+0.05%) 71.0699 70.46 5,537
ISCG 60.69 +0.23 (+0.38%) 61.14 60.32 62,708
ITDC 35.5489 +0.1977 (+0.56%) 35.60 35.495 26,834
IVT 32.18 -0.26 (-0.80%) 32.49 31.98 460,492
J 127.55 -1.96 (-1.51%) 130.765 126.82 1,135,457
JACK 13.91 +1.21 (+9.53%) 14.20 12.75 1,202,926
JFB 6.52 +0.27 (+4.32%) 6.665 6.15 213,132
JHAC 14.93 +0.1441 (+0.97%) 14.93 14.93 800
JPEF 77.5614 +0.5425 (+0.70%) 77.6199 77.2901 199,458
JQC 4.80 +0.00 (+0.00%) 4.83 4.78 1,179,874
JSML 81.36 +1.056 (+1.32%) 81.65 80.8767 20,635
KBWP 121.9313 -1.6455 (-1.33%) 122.17 121.38 18,444
KDP 26.54 +0.10 (+0.38%) 26.96 26.425 14,310,707
KDRN 23.309 +0.014 (+0.06%) 23.309 23.309 100
KNTK 48.04 +1.16 (+2.47%) 48.15 47.499 1,414,318
KPDD 8.38 +0.15 (+1.82%) 8.4196 8.28 171,355
KQQQ 27.97 +0.62 (+2.27%) 27.97 27.51 59,314
KROP 34.5116 -0.4634 (-1.32%) 35.00 34.5116 7,109
KRYS 275.94 +3.28 (+1.20%) 278.06 271.305 351,327
LBTYA 11.95 -0.44 (-3.55%) 12.49 11.85 2,846,122
LFEQ 56.5241 +0.5702 (+1.02%) 56.5241 56.32 926
LIT 84.77 +1.74 (+2.10%) 84.95 84.2306 411,869
LMB 95.49 +1.29 (+1.37%) 97.19 93.61 245,410
LMT 555.43 -16.52 (-2.89%) 576.00 550.21 1,896,697
LOAR 59.59 -2.54 (-4.09%) 63.30 59.05 1,122,178
LSTR 177.37 -1.37 (-0.77%) 180.55 176.60 565,484
LTC 37.39 -1.31 (-3.39%) 38.57 37.25 410,925
LTM 51.76 -1.03 (-1.95%) 53.42 51.055 1,191,826
LUMN 9.26 +0.53 (+6.07%) 9.405 8.66 17,303,997
LUV 39.35 -1.57 (-3.84%) 40.89 39.06 9,407,520
MAT 15.15 +0.27 (+1.81%) 15.225 14.82 5,590,279
MCHX 1.73 +0.00 (+0.00%) 1.79 1.6601 22,509
MCK 829.23 -13.02 (-1.55%) 847.037 821.99 837,802
MCO 466.72 +7.13 (+1.55%) 482.54 464.57 1,570,989
MEDP 508.46 -6.44 (-1.25%) 527.75 503.7701 424,699
MFSM 25.1612 +0.0117 (+0.05%) 25.19 25.15 33,859
MG 18.54 +0.67 (+3.75%) 18.68 17.98 192,755
MHO 133.64 +4.76 (+3.69%) 138.42 129.3255 317,481
MIDD 144.67 +2.12 (+1.49%) 146.45 142.10 736,688
MIY 11.88 +0.07 (+0.59%) 11.8989 11.79 93,292
MKLY 10.13 +0.01 (+0.10%) 10.14 10.13 12,100
MKOR 54.9079 +3.0891 (+5.96%) 54.94 53.83 28,200
MRNX 30.6571 +1.1871 (+4.03%) 30.6571 29.86 5,385
MSTY 27.52 +2.02 (+7.92%) 27.99 26.96 1,804,418
MTEN 1.26 -0.04 (-3.08%) 1.36 1.25 108,454
MTH 68.71 -0.78 (-1.12%) 71.025 68.18 1,314,635
MTSI 277.00 -8.71 (-3.05%) 289.68 274.11 1,432,838
MUA 10.61 -0.04 (-0.38%) 10.6591 10.53 141,161
MWA 27.79 +0.07 (+0.25%) 28.075 27.515 1,030,101
MYHC 25.1432 +0.0388 (+0.15%) 25.1432 25.1432 40
NAII 2.80 +0.09 (+3.32%) 2.8001 2.725 36,385
NATL 45.47 +0.18 (+0.40%) 45.65 45.19 1,533,380
NCEW 14.0001 +0.9801 (+7.53%) 14.01 13.40 5,862
NCPL 0.409 +0.0001 (+0.02%) 0.4294 0.3875 220,514
NDAQ 86.37 -1.23 (-1.40%) 88.56 84.88 3,792,965
NEXA 14.87 -0.27 (-1.78%) 15.94 14.76 1,376,316
NFGC 2.20 +0.02 (+0.92%) 2.32 2.195 2,818,933
NFXL 27.66 +0.36 (+1.32%) 28.05 27.46 1,003,493
NI 46.85 -0.08 (-0.17%) 47.58 46.49 4,416,809
NMRA 2.31 -0.01 (-0.43%) 2.457 2.26 1,566,694
NPCE 16.98 +0.61 (+3.73%) 17.47 16.49 253,512
NRG 149.60 -0.26 (-0.17%) 153.01 148.97 3,137,271
NRO 3.00 -0.01 (-0.33%) 3.02 3.00 331,270
NSRX 3.89 +0.69 (+21.56%) 4.1311 3.30 504,427
NUAI 4.29 -0.04 (-0.92%) 4.60 4.08 6,762,352
NVDB 30.53 +0.75 (+2.52%) 30.531 29.76 34,674
OBK 44.79 -0.55 (-1.21%) 45.635 44.36 222,696
ODHY 10.045 +0.01 (+0.10%) 10.045 10.045 100
OFAL 0.713 +0.045 (+6.74%) 0.7181 0.6212 358,268
OHI 45.01 -0.94 (-2.05%) 46.04 44.6675 2,266,155
OIA 6.06 -0.03 (-0.49%) 6.10 6.05 110,878
OII 38.47 +0.65 (+1.72%) 39.49 37.43 1,532,841
ON 88.99 +2.08 (+2.39%) 89.6933 87.02 11,313,561
ONLN 61.36 +0.65 (+1.07%) 61.36 60.91 9,782
ONOF 38.012 +0.3773 (+1.00%) 38.012 37.70 14,846
ORCU 15.15 +1.03 (+7.29%) 15.385 14.40 1,717,551
OUST 27.76 +0.15 (+0.54%) 30.00 27.06 2,495,633
PAPI 26.61 -0.1882 (-0.70%) 26.93 26.55 109,216
PCIG 8.59 +0.0499 (+0.58%) 8.60 8.58 9,356
PEBK 39.55 -1.10 (-2.71%) 41.635 39.53 43,958
PFBC 93.61 -0.43 (-0.46%) 94.99 92.33 146,880
PHVS 30.04 +0.89 (+3.05%) 30.235 29.30 239,289
PICB 23.58 +0.02 (+0.08%) 23.67 23.43 108,501
PJFV 90.45 +0.8713 (+0.97%) 90.57 90.09 6,435
PKB 106.5822 +0.3322 (+0.31%) 107.53 106.2141 26,979
PKG 205.24 -5.29 (-2.51%) 211.955 201.865 944,735
PLOW 45.72 +0.32 (+0.70%) 46.51 45.485 210,145