Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAX | 37.84▲ | +0.12 (+0.32%) | 37.92 | 37.49 | 920,971 |
| DFDV | 3.58▼ | -0.31 (-7.97%) | 3.77 | 3.505 | 997,830 |
| DFEV | 43.97▲ | +0.86 (+1.99%) | 44.12 | 43.395 | 266,925 |
| DFGP | 54.5459▼ | -0.0941 (-0.17%) | 54.56 | 54.405 | 255,616 |
| DFII | 13.4176▼ | -0.5452 (-3.90%) | 13.45 | 13.36 | 14,923 |
| DFUS | 82.62▲ | +0.20 (+0.24%) | 82.80 | 82.20 | 872,518 |
| DGII | 68.45▲ | +1.65 (+2.47%) | 68.60 | 66.11 | 412,900 |
| DGRW | 97.71▲ | +0.60 (+0.62%) | 97.83 | 97.05 | 779,876 |
| DH | 0.9865▲ | +0.0557 (+5.98%) | 0.9998 | 0.9502 | 387,745 |
| DJCO | 527.08▲ | +9.96 (+1.93%) | 532.32 | 511.5397 | 43,100 |
| DKNG | 26.33▲ | +1.84 (+7.51%) | 26.84 | 24.66 | 15,865,626 |
| DLTR | 111.35▼ | -5.09 (-4.37%) | 116.85 | 111.18 | 5,263,952 |
| DLX | 24.49▲ | +0.20 (+0.82%) | 24.70 | 23.96 | 563,693 |
| DMB | 10.97 | +0.00 (+0.00%) | 10.99 | 10.89 | 54,324 |
| DMRC | 16.43▲ | +1.73 (+11.77%) | 16.74 | 14.69 | 343,041 |
| DNP | 10.51▼ | -0.11 (-1.04%) | 10.6706 | 10.50 | 903,941 |
| DOCN | 173.45▲ | +17.50 (+11.22%) | 174.385 | 156.2501 | 4,538,087 |
| DON | 54.84▼ | -0.28 (-0.51%) | 54.9554 | 54.5299 | 142,759 |
| DOYU | 5.163▼ | -0.077 (-1.47%) | 5.27 | 5.085 | 29,973 |
| DRLL | 36.3635▲ | +0.8035 (+2.26%) | 36.73 | 36.07 | 24,908 |
| DSGN | 10.44▼ | -0.04 (-0.38%) | 10.775 | 10.11 | 1,515,894 |
| DSMC | 40.5862▲ | +0.628 (+1.57%) | 40.5862 | 40.13 | 7,768 |
| DSU | 9.77▼ | -0.04 (-0.41%) | 9.8117 | 9.77 | 411,144 |
| DTE | 139.83▼ | -3.04 (-2.13%) | 142.14 | 139.785 | 1,659,977 |
| DUOT | 14.24▲ | +0.74 (+5.48%) | 14.39 | 13.2201 | 1,063,674 |
| DV | 10.54▲ | +0.84 (+8.66%) | 10.54 | 9.78 | 3,130,426 |
| DVXF | 23.105▼ | -0.1247 (-0.54%) | 23.105 | 23.105 | 302 |
| DVY | 153.71▼ | -1.25 (-0.81%) | 154.735 | 153.66 | 459,046 |
| DXF | 0.5305▼ | -0.1549 (-22.60%) | 0.5852 | 0.52 | 9,602,625 |
| DYLG | 27.4401▲ | +0.0449 (+0.16%) | 27.4401 | 27.36 | 3,618 |
| EBC | 19.46▼ | -0.27 (-1.37%) | 19.64 | 19.335 | 2,495,369 |
| EBS | 8.49▼ | -0.63 (-6.91%) | 9.00 | 8.49 | 849,758 |
| ECAT | 15.79▲ | +0.16 (+1.02%) | 15.82 | 15.59 | 731,129 |
| ECF | 13.62▲ | +0.11 (+0.81%) | 13.62 | 13.3889 | 47,336 |
| ECG | 145.13▼ | -3.64 (-2.45%) | 147.315 | 139.9371 | 792,967 |
| EDIT | 3.34▼ | -0.12 (-3.47%) | 3.51 | 3.2902 | 3,090,958 |
| EDV | 63.85▲ | +0.13 (+0.20%) | 63.98 | 63.15 | 1,560,661 |
| EFA | 104.44▼ | -0.36 (-0.34%) | 104.92 | 103.62 | 17,407,085 |
| EFR | 10.47▼ | -0.04 (-0.38%) | 10.565 | 10.45 | 188,025 |
| EGG | 10.45▲ | +2.855 (+37.59%) | 10.8799 | 7.59 | 87,976 |
| EGGY | 40.90▲ | +0.25 (+0.62%) | 41.33 | 39.90 | 75,572 |
| EMCB | 66.28▲ | +0.32 (+0.49%) | 66.44 | 65.75 | 6,658 |
| EME | 830.95▲ | +4.13 (+0.50%) | 841.64 | 812.00 | 455,192 |
| EMF | 24.05▲ | +0.79 (+3.40%) | 24.25 | 23.31 | 55,320 |
| EML | 21.52▼ | -0.01 (-0.05%) | 21.9999 | 21.31 | 19,752 |
| EMMF | 40.7682▲ | +0.8982 (+2.25%) | 40.96 | 40.27 | 16,768 |
| EMNT | 98.6586▼ | -0.3114 (-0.31%) | 98.66 | 98.6301 | 11,489 |
| ENB | 54.93▲ | +0.19 (+0.35%) | 55.34 | 54.60 | 5,680,501 |
| ENGS | 1.58▲ | +0.02 (+1.28%) | 1.655 | 1.535 | 512,790 |
| EQAL | 58.83▼ | -0.03 (-0.05%) | 59.0099 | 58.62 | 41,543 |
| EQR | 65.81▲ | +0.36 (+0.55%) | 66.93 | 65.28 | 2,894,857 |
| ERAS | 13.82▲ | +0.98 (+7.63%) | 15.03 | 12.87 | 10,509,316 |
| ERC | 9.16▼ | -0.02 (-0.22%) | 9.18 | 9.07 | 106,894 |
| ERIC | 13.32▲ | +0.26 (+1.99%) | 13.38 | 13.02 | 14,107,946 |
| ESIM | 29.5047▲ | +0.0139 (+0.05%) | 29.51 | 29.3897 | 10,176 |
| ESLA | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.05 | 51,136 |
| ESOA | 15.11▲ | +0.18 (+1.21%) | 15.61 | 14.765 | 240,309 |
| ESS | 276.93▲ | +4.29 (+1.57%) | 280.735 | 274.03 | 568,111 |
| ETB | 15.57▼ | -0.03 (-0.19%) | 15.61 | 15.47 | 65,516 |
| ETH | 19.01▼ | -0.13 (-0.68%) | 19.05 | 18.57 | 3,154,988 |
| ETHA | 15.11▼ | -0.09 (-0.59%) | 15.14 | 14.755 | 34,057,853 |
| ETHE | 16.21▼ | -0.10 (-0.61%) | 16.245 | 15.84 | 3,076,143 |
| ETHT | 12.86▼ | -0.20 (-1.53%) | 12.91 | 12.27 | 2,087,280 |
| ETJ | 8.50▼ | -0.03 (-0.35%) | 8.54 | 8.48 | 167,317 |
| ETY | 14.86▼ | -0.13 (-0.87%) | 14.995 | 14.77 | 418,011 |
| EUO | 29.48▲ | +0.2109 (+0.72%) | 29.56 | 29.39 | 21,795 |
| EVMN | 22.17▼ | -1.06 (-4.56%) | 23.295 | 21.70 | 451,164 |
| EWD | 52.08▼ | -0.66 (-1.25%) | 52.23 | 51.58 | 218,067 |
| EWL | 61.99▼ | -1.14 (-1.81%) | 62.32 | 61.55 | 601,037 |
| EXG | 9.52▼ | -0.04 (-0.42%) | 9.58 | 9.5005 | 613,177 |
| EXLS | 30.59▲ | +1.56 (+5.37%) | 30.63 | 28.841 | 3,136,391 |
| EXOD | 6.69▼ | -0.43 (-6.04%) | 7.32 | 6.50 | 84,516 |
| EXPO | 60.39▲ | +2.07 (+3.55%) | 60.42 | 58.0101 | 688,570 |
| EYPT | 13.15▼ | -0.43 (-3.17%) | 13.52 | 12.60 | 1,298,555 |
| FAF | 64.80▼ | -1.43 (-2.16%) | 65.80 | 64.12 | 912,653 |
| FAS | 130.76▼ | -1.12 (-0.85%) | 132.07 | 128.99 | 772,646 |
| FAX | 14.66▼ | -0.20 (-1.35%) | 14.80 | 14.5801 | 240,334 |
| FBOT | 40.005▲ | +0.145 (+0.36%) | 40.155 | 39.59 | 32,667 |
| FBP | 23.74▼ | -0.24 (-1.00%) | 23.95 | 23.56 | 1,463,278 |
| FCFY | 29.0494▲ | +0.4661 (+1.63%) | 29.0494 | 28.92 | 494 |
| FCTE | 26.6289▼ | -0.2567 (-0.95%) | 26.91 | 26.58 | 29,009 |
| FDCF | 51.756▲ | +1.051 (+2.07%) | 52.0589 | 50.87 | 10,658 |
| FDHY | 49.105▼ | -0.04 (-0.08%) | 49.19 | 49.00 | 99,246 |
| FDIG | 48.385▲ | +0.7563 (+1.59%) | 48.96 | 46.36 | 73,068 |
| FDM | 86.62▼ | -0.616 (-0.71%) | 86.8456 | 86.0885 | 14,307 |
| FDVV | 61.62▼ | -0.02 (-0.03%) | 61.795 | 61.49 | 855,556 |
| FEPI | 46.45▼ | -0.21 (-0.45%) | 46.60 | 46.33 | 284,226 |
| FET | 50.68▲ | +0.46 (+0.92%) | 51.40 | 49.03 | 185,195 |
| FFBC | 30.02▼ | -0.74 (-2.41%) | 30.43 | 29.93 | 1,073,565 |
| FFIN | 32.17▼ | -0.51 (-1.56%) | 32.495 | 31.77 | 888,466 |
| FISV | 59.05▲ | +2.49 (+4.40%) | 59.08 | 56.4301 | 7,888,836 |
| FIVN | 26.26▲ | +1.91 (+7.84%) | 26.92 | 24.05 | 4,778,844 |
| FLAG | 27.9042▲ | +0.0432 (+0.16%) | 27.9042 | 27.8084 | 238 |
| FLIN | 34.51▼ | -0.42 (-1.20%) | 34.59 | 34.315 | 419,424 |
| FLL | 2.57▲ | +0.07 (+2.80%) | 2.605 | 2.51 | 239,304 |
| FLMI | 25.00▼ | -0.07 (-0.28%) | 25.01 | 24.92 | 986,151 |
| FLNA | 1.49▼ | -0.05 (-3.25%) | 1.60 | 1.49 | 545,594 |
| FLUT | 104.31▲ | +7.33 (+7.56%) | 104.75 | 98.98 | 3,599,046 |
| FLXR | 39.07▼ | -0.25 (-0.64%) | 39.11 | 39.0268 | 677,450 |
| FLXS | 58.06▲ | +0.44 (+0.76%) | 59.9999 | 57.45 | 77,589 |