Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLR | 183.50▼ | -3.76 (-2.01%) | 188.8399 | 183.44 | 2,602,554 |
| DLY | 13.91▼ | -0.05 (-0.36%) | 13.96 | 13.88 | 211,211 |
| DMBS | 48.845▼ | -0.10 (-0.20%) | 48.88 | 48.805 | 115,853 |
| DMRC | 14.46▼ | -1.01 (-6.53%) | 15.54 | 14.23 | 347,874 |
| DOX | 60.84▼ | -2.16 (-3.43%) | 62.365 | 60.195 | 1,318,033 |
| DPRO | 6.99▼ | -0.48 (-6.43%) | 7.29 | 6.76 | 2,802,337 |
| DPST | 105.59▼ | -7.99 (-7.03%) | 111.68 | 105.36 | 527,743 |
| DTE | 141.81▼ | -0.84 (-0.59%) | 144.605 | 141.54 | 1,806,666 |
| DUHP | 41.37▼ | -0.17 (-0.41%) | 41.47 | 41.285 | 1,132,597 |
| DV | 10.20▼ | -0.45 (-4.23%) | 10.605 | 9.985 | 3,232,603 |
| DWSH | 6.495▲ | +0.15 (+2.36%) | 6.51 | 6.435 | 62,285 |
| DXYZ | 40.43▼ | -6.80 (-14.40%) | 45.4093 | 40.4002 | 7,084,969 |
| DY | 484.11▼ | -1.86 (-0.38%) | 490.86 | 467.29 | 588,073 |
| DYNB | 39.22▼ | -0.10 (-0.25%) | 39.32 | 39.22 | 8,405 |
| EAD | 6.50▼ | -0.06 (-0.91%) | 6.55 | 6.49 | 225,540 |
| EBS | 7.93▼ | -0.28 (-3.41%) | 8.31 | 7.685 | 903,560 |
| EDIT | 2.78▼ | -0.04 (-1.42%) | 2.91 | 2.63 | 3,186,252 |
| EDOW | 43.5069▼ | -0.5179 (-1.18%) | 43.84 | 43.5069 | 17,103 |
| EFFE | 17.3845▼ | -12.5181 (-41.86%) | 33.7438 | 17.3845 | 395,949 |
| EGGY | 42.23▼ | -0.5726 (-1.34%) | 43.11 | 41.70 | 68,512 |
| EJAN | 35.97▼ | -0.12 (-0.33%) | 36.06 | 35.92 | 14,567 |
| EL | 82.05▼ | -1.36 (-1.63%) | 83.50 | 81.32 | 4,592,293 |
| ELAN | 24.57▲ | +0.94 (+3.98%) | 24.63 | 23.42 | 8,115,644 |
| EMA | 50.82▼ | -0.44 (-0.86%) | 51.955 | 50.755 | 295,963 |
| EMBJ | 55.20▼ | -2.07 (-3.61%) | 56.12 | 54.71 | 2,380,209 |
| ENLV | 0.85▲ | +0.0001 (+0.01%) | 0.8546 | 0.8213 | 490,290 |
| EOT | 16.84▼ | -0.08 (-0.47%) | 16.93 | 16.8185 | 45,482 |
| EPC | 18.53▼ | -0.13 (-0.70%) | 18.90 | 18.24 | 906,082 |
| EPMB | 25.975▲ | +0.025 (+0.10%) | 25.975 | 25.975 | 100 |
| EPRX | 6.33▼ | -0.32 (-4.81%) | 6.67 | 6.33 | 291,780 |
| EPS | 78.72▼ | -0.64 (-0.81%) | 79.29 | 78.69 | 60,012 |
| EQIN | 51.0114▼ | -0.2366 (-0.46%) | 51.20 | 50.99 | 20,593 |
| EQIX | 1,077.00▲ | +5.20 (+0.49%) | 1,107.15 | 1,074.99 | 703,736 |
| ES | 68.18▼ | -0.33 (-0.48%) | 69.43 | 68.10 | 2,477,533 |
| ESLA | 1.04▼ | -0.04 (-3.70%) | 1.17 | 1.02 | 46,304 |
| ESRT | 5.38▼ | -0.32 (-5.61%) | 5.6781 | 5.375 | 1,701,747 |
| ESTC | 64.10▼ | -3.49 (-5.16%) | 66.9028 | 63.25 | 2,622,538 |
| ETH | 17.13▼ | -1.00 (-5.52%) | 17.8192 | 17.055 | 3,492,368 |
| ETHA | 13.58▼ | -0.80 (-5.56%) | 14.155 | 13.54 | 32,452,641 |
| ETHT | 10.34▼ | -1.32 (-11.32%) | 11.2599 | 10.29 | 2,092,089 |
| ETS | 0.542▲ | +0.002 (+0.37%) | 0.5908 | 0.542 | 90,592 |
| EU | 1.58▼ | -0.16 (-9.20%) | 1.74 | 1.565 | 3,657,669 |
| EVTV | 1.85▲ | +0.05 (+2.78%) | 2.03 | 1.78 | 902,292 |
| EWX | 74.72▼ | -0.97 (-1.28%) | 75.105 | 74.70 | 26,833 |
| EXC | 45.08▲ | +0.08 (+0.18%) | 46.13 | 44.95 | 11,370,219 |
| EXE | 91.07▼ | -0.47 (-0.51%) | 92.45 | 90.79 | 4,214,874 |
| EXI | 194.42▼ | -0.41 (-0.21%) | 195.695 | 193.94 | 50,426 |
| EXR | 143.04▲ | +0.75 (+0.53%) | 145.64 | 142.57 | 1,214,392 |
| FAAR | 33.96▲ | +0.005 (+0.01%) | 34.06 | 33.895 | 38,387 |
| FALN | 26.98▼ | -0.06 (-0.22%) | 27.01 | 26.96 | 1,455,789 |
| FANG | 210.59▲ | +8.19 (+4.05%) | 211.69 | 201.511 | 3,015,505 |
| FAST | 46.46▲ | +1.73 (+3.87%) | 46.64 | 44.62 | 8,074,648 |
| FBDC | 16.7086▼ | -0.5135 (-2.98%) | 16.9001 | 16.70 | 15,259 |
| FBNC | 57.31▼ | -2.08 (-3.50%) | 59.14 | 57.20 | 294,697 |
| FBP | 23.66▼ | -0.34 (-1.42%) | 23.94 | 23.605 | 1,472,082 |
| FBRT | 8.28▼ | -0.11 (-1.31%) | 8.42 | 8.255 | 983,363 |
| FBRX | 17.00▼ | -1.175 (-6.46%) | 18.59 | 16.6701 | 321,827 |
| FCAP | 60.46▼ | -0.66 (-1.08%) | 61.415 | 60.42 | 5,437 |
| FCBC | 41.50▼ | -1.46 (-3.40%) | 42.45 | 41.47 | 112,402 |
| FCF | 18.63▼ | -0.37 (-1.95%) | 18.935 | 18.53 | 780,243 |
| FCFS | 220.22▲ | +10.97 (+5.24%) | 221.25 | 210.00 | 475,273 |
| FCG | 29.76▲ | +0.30 (+1.02%) | 30.01 | 29.42 | 1,226,188 |
| FDBC | 45.62▼ | -1.23 (-2.63%) | 46.50 | 45.50 | 10,256 |
| FDCF | 50.7737▼ | -0.9129 (-1.77%) | 51.4457 | 50.52 | 12,434 |
| FDIG | 46.086▼ | -1.275 (-2.69%) | 47.84 | 45.82 | 63,783 |
| FDIQ | 67.4058▼ | -0.6592 (-0.97%) | 68.17 | 67.37 | 6,169 |
| FDL | 49.85▼ | -0.13 (-0.26%) | 50.21 | 49.825 | 880,985 |
| FDMT | 9.53▲ | +0.26 (+2.80%) | 9.655 | 8.97 | 938,820 |
| FDP | 29.51▼ | -0.60 (-1.99%) | 30.30 | 29.045 | 473,422 |
| FDUS | 18.40▼ | -0.46 (-2.44%) | 18.77 | 18.32 | 355,818 |
| FEMB | 29.21▼ | -0.24 (-0.81%) | 29.49 | 29.1001 | 93,453 |
| FEPI | 45.76▼ | -0.57 (-1.23%) | 46.33 | 45.63 | 286,942 |
| FESM | 45.09▼ | -0.69 (-1.51%) | 45.65 | 44.99 | 817,700 |
| FFIN | 31.71▼ | -0.93 (-2.85%) | 32.41 | 31.70 | 906,273 |
| FFOX | 28.14▼ | -0.20 (-0.71%) | 28.14 | 27.91 | 22,684 |
| FIW | 104.34▲ | +0.29 (+0.28%) | 104.5899 | 103.61 | 83,612 |
| FIZZ | 35.93▲ | +0.36 (+1.01%) | 36.13 | 35.39 | 341,472 |
| FLGT | 18.14▼ | -0.56 (-2.99%) | 19.13 | 18.075 | 700,323 |
| FLIN | 33.99▼ | -0.52 (-1.51%) | 34.40 | 33.99 | 427,596 |
| FLYW | 14.61▼ | -0.53 (-3.50%) | 15.00 | 13.88 | 3,117,409 |
| FMFC | 0.3653▲ | +0.004 (+1.11%) | 0.3778 | 0.365 | 125,683 |
| FMTM | 42.34▲ | +0.21 (+0.50%) | 42.455 | 41.59 | 229,406 |
| FNB | 17.07▼ | -0.31 (-1.78%) | 17.305 | 17.055 | 5,083,316 |
| FNDF | 54.80▼ | -0.37 (-0.67%) | 55.0969 | 54.7477 | 2,269,433 |
| FNWD | 32.20▼ | -0.42 (-1.29%) | 32.46 | 31.81 | 12,091 |
| FPXE | 35.932▼ | -0.293 (-0.81%) | 36.009 | 35.92 | 1,114 |
| FRA | 10.98▼ | -0.10 (-0.90%) | 11.06 | 10.97 | 161,520 |
| FRME | 38.90▼ | -1.25 (-3.11%) | 39.95 | 38.86 | 394,570 |
| FSBW | 39.08▼ | -1.19 (-2.96%) | 39.73 | 39.00 | 18,560 |
| FSLY | 20.83▲ | +0.06 (+0.29%) | 21.95 | 19.32 | 14,202,921 |
| FSMB | 20.01▲ | +0.01 (+0.05%) | 20.02 | 19.99 | 162,088 |
| FSP | 0.52▼ | -0.02 (-3.70%) | 0.543 | 0.5182 | 569,861 |
| FTC | 187.375▼ | -0.065 (-0.03%) | 188.3965 | 186.69 | 19,618 |
| FTDR | 62.08▲ | +0.15 (+0.24%) | 62.12 | 60.47 | 698,643 |
| FTDS | 59.8785▼ | -0.127 (-0.21%) | 60.17 | 59.80 | 3,661 |
| FTEC | 296.02▼ | -4.49 (-1.49%) | 300.789 | 294.69 | 516,633 |
| FTF | 5.81▼ | -0.05 (-0.85%) | 5.87 | 5.80 | 235,906 |
| FTI | 67.94▼ | -1.51 (-2.17%) | 69.51 | 67.205 | 4,888,616 |
| FTLF | 10.00▲ | +0.28 (+2.88%) | 10.07 | 9.5056 | 44,133 |
| FTNT | 146.48▼ | -2.38 (-1.60%) | 148.415 | 143.39 | 7,650,752 |