Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAD | 159.2319▼ | -3.1429 (-1.94%) | 160.535 | 159.00 | 6,219 |
| FDIF | 35.345▼ | -0.46 (-1.28%) | 35.62 | 35.20 | 7,800 |
| FEGE | 44.015▼ | -0.205 (-0.46%) | 44.28 | 43.9101 | 200,718 |
| FEPI | 47.00▼ | -0.89 (-1.86%) | 48.03 | 46.89 | 193,407 |
| FFIV | 248.09▲ | +1.60 (+0.65%) | 249.00 | 241.59 | 1,407,020 |
| FHI | 49.85▼ | -0.36 (-0.72%) | 50.13 | 49.10 | 758,400 |
| FITE | 85.3392▼ | -1.2795 (-1.48%) | 87.00 | 84.86 | 11,736 |
| FIVA | 31.565▲ | +0.005 (+0.02%) | 31.72 | 31.505 | 78,243 |
| FIXD | 44.545▲ | +0.13 (+0.29%) | 44.665 | 44.46 | 556,077 |
| FLJH | 38.471▼ | -0.1333 (-0.35%) | 38.657 | 38.305 | 28,240 |
| FLOC | 17.04▼ | -1.54 (-8.29%) | 18.40 | 16.8225 | 523,554 |
| FLR | 44.58▼ | -2.83 (-5.97%) | 47.61 | 44.385 | 5,335,374 |
| FLUD | 25.00▲ | +0.02 (+0.08%) | 25.06 | 24.99 | 38,900 |
| FMC | 12.97▼ | -0.39 (-2.92%) | 13.46 | 12.93 | 6,633,600 |
| FMET | 36.525▼ | -0.896 (-2.39%) | 37.38 | 36.515 | 12,000 |
| FMHI | 48.0018▲ | +0.0618 (+0.13%) | 48.0399 | 47.88 | 120,872 |
| FN | 461.24▼ | -25.67 (-5.27%) | 495.00 | 450.92 | 752,074 |
| FNF | 54.56▼ | -0.60 (-1.09%) | 56.15 | 54.52 | 1,329,123 |
| FOLD | 8.90▼ | -0.29 (-3.16%) | 9.27 | 8.87 | 6,906,213 |
| FORR | 7.52▼ | -0.29 (-3.71%) | 7.84 | 7.38 | 152,550 |
| FOXF | 21.96▼ | -0.93 (-4.06%) | 22.85 | 21.93 | 722,936 |
| FPEI | 19.39▼ | -0.01 (-0.05%) | 19.395 | 19.36 | 363,976 |
| FRAF | 46.24▼ | -0.01 (-0.02%) | 46.70 | 46.00 | 27,951 |
| FRT | 95.88▼ | -0.32 (-0.33%) | 96.71 | 95.00 | 799,227 |
| FTA | 82.2574▼ | -0.3389 (-0.41%) | 82.93 | 82.22 | 38,353 |
| FTCE | 24.519▼ | -0.0837 (-0.34%) | 24.62 | 24.50 | 10,400 |
| FTEC | 227.34▼ | -4.39 (-1.89%) | 231.95 | 226.27 | 407,541 |
| FTFT | 1.37▼ | -0.01 (-0.72%) | 1.44 | 1.2501 | 124,982 |
| FTQI | 20.74▼ | -0.23 (-1.10%) | 20.96 | 20.70 | 239,093 |
| FTRE | 11.02▼ | -0.93 (-7.78%) | 12.60 | 10.755 | 1,685,239 |
| FTXL | 124.0708▼ | -2.6873 (-2.12%) | 126.9314 | 123.43 | 15,506 |
| GAEM | 26.609▲ | +0.0619 (+0.23%) | 26.62 | 26.56 | 19,700 |
| GATX | 152.94▲ | +0.08 (+0.05%) | 154.27 | 152.09 | 219,902 |
| GAUZ | 5.08▼ | -0.03 (-0.59%) | 5.19 | 4.89 | 51,669 |
| GBFH | 34.24▼ | -1.015 (-2.88%) | 35.60 | 34.09 | 53,110 |
| GBIL | 99.94▲ | +0.02 (+0.02%) | 99.96 | 99.94 | 895,950 |
| GCMG | 11.69▲ | +0.06 (+0.52%) | 11.73 | 11.61 | 1,018,921 |
| GEF.B | 59.40▼ | -0.45 (-0.75%) | 61.03 | 59.08 | 10,900 |
| GFF | 71.24▼ | -2.13 (-2.90%) | 73.68 | 70.91 | 287,500 |
| GGLL | 85.20▲ | +0.24 (+0.28%) | 87.31 | 83.09 | 2,174,500 |
| GH | 96.25▲ | +1.20 (+1.26%) | 97.51 | 89.6839 | 4,021,540 |
| GIB | 84.81▼ | -4.79 (-5.35%) | 89.50 | 84.42 | 444,100 |
| GIC | 27.33▼ | -0.30 (-1.09%) | 28.06 | 27.12 | 133,100 |
| GILT | 12.56▼ | -0.72 (-5.42%) | 13.15 | 12.55 | 1,137,098 |
| GLCR | 24.80▲ | +0.44 (+1.81%) | 24.80 | 24.72 | 545 |
| GLPG | 31.20▲ | +1.31 (+4.38%) | 31.55 | 30.41 | 304,666 |
| GLUE | 13.01▲ | +0.70 (+5.69%) | 13.59 | 12.05 | 1,549,467 |
| GMAB | 28.84▼ | -0.35 (-1.20%) | 29.35 | 28.1501 | 3,831,087 |
| GMGI | 0.9738▼ | -0.0462 (-4.53%) | 1.03 | 0.9725 | 257,453 |
| GMM | 1.83▼ | -0.02 (-1.08%) | 1.84 | 1.67 | 41,035 |
| GNL | 7.94▲ | +0.39 (+5.17%) | 8.0465 | 7.60 | 1,829,170 |
| GNT | 6.75▼ | -0.04 (-0.59%) | 6.83 | 6.71 | 134,400 |
| GO | 12.145▼ | -0.885 (-6.79%) | 13.07 | 12.11 | 4,207,912 |
| GOLF | 77.60▼ | -0.72 (-0.92%) | 79.43 | 77.60 | 396,801 |
| GOOD | 10.65▼ | -0.22 (-2.02%) | 10.94 | 10.58 | 810,891 |
| GPRE | 9.62▼ | -1.66 (-14.72%) | 11.24 | 9.575 | 3,306,548 |
| GPRK | 8.30▲ | +0.57 (+7.37%) | 8.52 | 8.10 | 2,283,000 |
| GREK | 62.47▼ | -0.21 (-0.34%) | 62.84 | 62.0101 | 151,220 |
| GRNT | 5.40▲ | +0.12 (+2.27%) | 5.46 | 5.295 | 564,189 |
| GRW | 31.015▼ | -0.175 (-0.56%) | 31.14 | 31.01 | 13,012 |
| GSEU | 43.39▼ | -0.1197 (-0.28%) | 43.56 | 43.2913 | 12,746 |
| GSG | 23.05 | +0.00 (+0.00%) | 23.09 | 22.9101 | 885,385 |
| GSLC | 129.78▼ | -1.45 (-1.10%) | 131.15 | 129.48 | 288,089 |
| GTEC | 0.9332▼ | -0.0868 (-8.51%) | 1.0018 | 0.92 | 207,090 |
| GTY | 26.91▼ | -0.42 (-1.54%) | 27.31 | 26.91 | 460,119 |
| GVIP | 151.85▼ | -2.2211 (-1.44%) | 153.9874 | 151.47 | 13,065 |
| HACK | 85.06▼ | -0.16 (-0.19%) | 85.70 | 83.90 | 101,435 |
| HAIN | 1.07▼ | -0.04 (-3.60%) | 1.1252 | 1.03 | 2,302,716 |
| HAO | 1.01▼ | -0.06 (-5.61%) | 1.05 | 0.9287 | 63,644 |
| HARD | 29.06▼ | -0.6964 (-2.34%) | 29.36 | 28.94 | 40,500 |
| HASI | 28.55▼ | -0.39 (-1.35%) | 29.31 | 28.495 | 1,582,462 |
| HCAT | 2.96▼ | -0.09 (-2.95%) | 3.04 | 2.86 | 636,273 |
| HDGE | 17.33▲ | +0.4658 (+2.76%) | 17.34 | 16.925 | 153,397 |
| HESM | 33.50▼ | -0.31 (-0.92%) | 33.56 | 33.01 | 1,905,371 |
| HFWA | 22.06▼ | -0.43 (-1.91%) | 22.51 | 21.945 | 209,225 |
| HFXI | 31.79▼ | -0.14 (-0.44%) | 32.00 | 31.7361 | 140,175 |
| HGTY | 11.67▲ | +0.29 (+2.55%) | 11.81 | 11.46 | 156,519 |
| HGV | 39.72▼ | -1.60 (-3.87%) | 41.385 | 39.09 | 1,158,400 |
| HIMS | 41.52▼ | -2.21 (-5.05%) | 44.00 | 39.84 | 43,146,600 |
| HLMN | 8.72▼ | -0.40 (-4.39%) | 9.135 | 8.60 | 1,392,692 |
| HMC | 30.41▼ | -0.47 (-1.52%) | 30.54 | 30.34 | 1,264,900 |
| HMOP | 39.1628▲ | +0.1328 (+0.34%) | 39.22 | 39.1232 | 105,544 |
| HOLO | 3.62▼ | -0.38 (-9.50%) | 4.01 | 3.46 | 1,575,066 |
| HOV | 120.25▼ | -2.84 (-2.31%) | 124.50 | 120.00 | 114,979 |
| HQH | 17.92▼ | -0.17 (-0.94%) | 18.13 | 17.81 | 302,000 |
| HUM | 251.11▼ | -13.83 (-5.22%) | 264.405 | 250.83 | 2,465,891 |
| HURN | 166.54▼ | -1.03 (-0.61%) | 169.00 | 163.605 | 268,197 |
| IAK | 128.5951▲ | +0.2151 (+0.17%) | 129.84 | 128.295 | 94,098 |
| IBLC | 56.70▼ | -4.5444 (-7.42%) | 61.05 | 56.595 | 54,616 |
| ICFI | 81.46▼ | -1.73 (-2.08%) | 82.93 | 80.42 | 270,215 |
| ICHR | 15.09▼ | -1.61 (-9.64%) | 17.01 | 15.06 | 1,284,547 |
| IGIC | 22.30▼ | -0.16 (-0.71%) | 22.86 | 22.04 | 124,223 |
| IHRT | 4.70▲ | +0.19 (+4.21%) | 4.77 | 4.4075 | 2,309,716 |
| IIF | 26.94▼ | -0.32 (-1.17%) | 27.30 | 26.8045 | 17,862 |
| ILCV | 91.48▼ | -0.31 (-0.34%) | 91.92 | 91.41 | 32,200 |
| IMAX | 34.43▲ | +0.87 (+2.59%) | 34.46 | 32.89 | 1,387,142 |
| IMKTA | 72.99▼ | -0.86 (-1.16%) | 73.49 | 72.31 | 133,542 |
| INDI | 4.66▼ | -0.14 (-2.92%) | 4.95 | 4.55 | 6,810,340 |
| INGR | 106.45▼ | -1.25 (-1.16%) | 107.75 | 104.31 | 737,355 |
| INOD | 60.90▼ | -3.79 (-5.86%) | 65.3864 | 59.85 | 2,180,913 |