Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDA | 145.62▼ | -0.13 (-0.09%) | 147.255 | 144.81 | 521,238 |
| IFS | 44.90▼ | -0.11 (-0.24%) | 45.735 | 44.80 | 387,924 |
| IHRT | 5.34▲ | +0.09 (+1.71%) | 5.43 | 5.08 | 1,257,694 |
| ILDR | 34.28▼ | -0.54 (-1.55%) | 34.4599 | 33.87 | 46,358 |
| ILPT | 7.64▲ | +0.06 (+0.79%) | 7.73 | 7.47 | 453,551 |
| IMPP | 4.81▲ | +0.21 (+4.57%) | 4.855 | 4.58 | 700,344 |
| IMRN | 0.8241▼ | -0.0468 (-5.37%) | 0.87 | 0.7972 | 41,903 |
| INCE | 66.42▲ | +0.0385 (+0.06%) | 66.54 | 66.15 | 18,546 |
| INCY | 97.74▲ | +2.025 (+2.12%) | 98.36 | 92.83 | 2,101,608 |
| INTC | 84.52▼ | -0.47 (-0.55%) | 84.59 | 80.80 | 143,020,562 |
| INV | 6.30▼ | -0.82 (-11.52%) | 6.76 | 6.135 | 2,633,888 |
| INVH | 28.14▲ | +0.91 (+3.34%) | 28.1766 | 27.40 | 6,623,726 |
| IONS | 71.78▼ | -0.45 (-0.62%) | 73.10 | 71.175 | 2,396,076 |
| IOO | 133.89▼ | -0.42 (-0.31%) | 134.065 | 133.175 | 185,802 |
| IOPP | 25.009▼ | -0.174 (-0.69%) | 25.0149 | 24.94 | 2,854 |
| IP | 34.02▲ | +1.37 (+4.20%) | 34.25 | 32.37 | 8,236,485 |
| IPAR | 92.17▲ | +0.89 (+0.98%) | 94.595 | 91.11 | 349,631 |
| IPWR | 3.82▼ | -0.32 (-7.73%) | 4.10 | 3.72 | 248,666 |
| IQDF | 33.178▼ | -0.162 (-0.49%) | 33.2399 | 33.085 | 103,082 |
| IRET | 21.1672▲ | +0.2595 (+1.24%) | 21.1672 | 21.04 | 541 |
| ISD | 13.37▼ | -0.09 (-0.67%) | 13.4199 | 13.29 | 114,750 |
| IVT | 32.64▼ | -0.27 (-0.82%) | 33.19 | 32.60 | 413,700 |
| IX | 32.51▲ | +0.96 (+3.04%) | 32.87 | 32.3995 | 514,883 |
| IXC | 54.87▲ | +0.70 (+1.29%) | 55.21 | 54.70 | 1,500,748 |
| JAGX | 0.241▼ | -0.0391 (-13.96%) | 0.294 | 0.24 | 682,429 |
| JHMD | 43.80▼ | -0.19 (-0.43%) | 43.90 | 43.61 | 125,782 |
| JHPI | 22.93▼ | -0.195 (-0.84%) | 22.98 | 22.92 | 48,782 |
| JHX | 21.79▼ | -0.46 (-2.07%) | 22.40 | 21.44 | 8,313,920 |
| JLS | 18.11▼ | -0.04 (-0.22%) | 18.6299 | 17.96 | 17,956 |
| JOUT | 53.07▲ | +0.47 (+0.89%) | 53.54 | 52.26 | 111,758 |
| KALA | 0.1145▼ | -0.0049 (-4.10%) | 0.12 | 0.1022 | 4,651,644 |
| KDRN | 23.285▼ | -0.005 (-0.02%) | 23.285 | 23.285 | 100 |
| KEYS | 332.30▼ | -8.34 (-2.45%) | 335.50 | 324.27 | 1,341,145 |
| KIDS | 15.14▼ | -0.68 (-4.30%) | 16.13 | 15.06 | 203,729 |
| KLAC | 1,808.97▼ | -91.03 (-4.79%) | 1,855.575 | 1,772.66 | 1,290,174 |
| KMB | 98.44▲ | +0.19 (+0.19%) | 100.36 | 97.50 | 6,580,860 |
| KRBN | 31.46▼ | -0.07 (-0.22%) | 31.70 | 31.3001 | 25,132 |
| KSPI | 85.90▼ | -3.39 (-3.80%) | 89.00 | 85.20 | 710,160 |
| KTF | 9.13▼ | -0.02 (-0.22%) | 9.14 | 9.11 | 234,953 |
| LEGN | 23.56▼ | -0.09 (-0.38%) | 24.03 | 22.42 | 2,528,714 |
| LEO | 6.32▼ | -0.01 (-0.16%) | 6.34 | 6.30 | 256,368 |
| LEXI | 37.9503▼ | -0.2913 (-0.76%) | 37.99 | 37.91 | 15,531 |
| LFUS | 389.32▼ | -13.70 (-3.40%) | 399.82 | 381.355 | 267,256 |
| LGCB | 0.5349▼ | -0.0887 (-14.22%) | 0.601 | 0.43 | 147,094 |
| LI | 17.78▼ | -0.17 (-0.95%) | 17.80 | 17.20 | 3,783,576 |
| LNKB | 8.72▲ | +0.06 (+0.69%) | 8.88 | 8.70 | 137,964 |
| LOWV | 79.22▲ | +0.11 (+0.14%) | 79.22 | 78.92 | 12,211 |
| LUNG | 1.23▼ | -0.05 (-3.91%) | 1.28 | 1.21 | 470,184 |
| LVS | 54.26▼ | -0.21 (-0.39%) | 54.85 | 53.48 | 4,624,843 |
| MAGG | 20.29▼ | -0.10 (-0.49%) | 20.29 | 20.2701 | 4,938 |
| MCD | 292.39▲ | +2.18 (+0.75%) | 294.65 | 291.03 | 3,662,500 |
| MCHP | 84.26▼ | -2.58 (-2.97%) | 87.14 | 83.95 | 13,138,563 |
| MDLZ | 58.54▲ | +1.12 (+1.95%) | 58.61 | 57.60 | 11,532,302 |
| MFM | 5.37▼ | -0.02 (-0.37%) | 5.40 | 5.3501 | 124,632 |
| MHO | 135.26▲ | +1.06 (+0.79%) | 136.525 | 133.99 | 324,790 |
| MIAX | 47.30▲ | +0.58 (+1.24%) | 47.86 | 46.615 | 1,226,176 |
| MNA | 36.47▼ | -0.03 (-0.08%) | 36.52 | 36.37 | 41,798 |
| MNRS | 33.76▼ | -1.6364 (-4.62%) | 34.22 | 33.14 | 7,288 |
| MSM | 102.89▼ | -1.28 (-1.23%) | 105.09 | 102.26 | 773,254 |
| MTDR | 61.13▼ | -0.06 (-0.10%) | 62.66 | 60.945 | 2,070,669 |
| MTZ | 375.09▼ | -10.80 (-2.80%) | 382.42 | 369.52 | 1,036,164 |
| MYI | 10.82▼ | -0.08 (-0.73%) | 10.88 | 10.78 | 446,120 |
| NE | 50.98▼ | -2.62 (-4.89%) | 54.57 | 50.61 | 2,167,994 |
| NEMG | 19.8655▼ | -2.4708 (-11.06%) | 20.96 | 19.80 | 22,511 |
| NEOG | 9.34▼ | -0.11 (-1.16%) | 9.51 | 9.075 | 3,410,661 |
| NHTC | 2.98▲ | +0.06 (+2.05%) | 2.99 | 2.92 | 33,872 |
| NIM | 9.29▼ | -0.10 (-1.06%) | 9.36 | 9.24 | 23,646 |
| NMBL | 20.36▼ | -0.255 (-1.24%) | 20.50 | 20.36 | 838 |
| NN | 16.97▼ | -0.04 (-0.24%) | 17.10 | 15.33 | 3,700,551 |
| NNNN | 27.81▲ | +0.16 (+0.58%) | 28.49 | 25.82 | 35,618 |
| NPFD | 19.13▲ | +0.08 (+0.42%) | 19.18 | 19.00 | 66,634 |
| NSIT | 73.98▲ | +0.56 (+0.76%) | 76.11 | 71.79 | 509,680 |
| NTRA | 200.17▼ | -4.22 (-2.06%) | 202.99 | 195.97 | 1,664,551 |
| NUGY | 16.2794▼ | -0.4644 (-2.77%) | 16.49 | 16.26 | 48,689 |
| NUVB | 4.56 | +0.00 (+0.00%) | 4.62 | 4.47 | 4,071,024 |
| NVNO | 12.01▲ | +0.09 (+0.76%) | 12.50 | 11.43 | 13,451 |
| NVTS | 15.12▼ | -3.18 (-17.38%) | 17.22 | 14.81 | 36,931,383 |
| NWBI | 14.16▲ | +0.67 (+4.97%) | 14.26 | 13.65 | 2,248,149 |
| NXPI | 230.39▼ | -6.48 (-2.74%) | 237.94 | 228.4101 | 4,099,533 |
| OAKG | 24.9465▼ | -0.1025 (-0.41%) | 25.00 | 24.9465 | 1,241 |
| OBE | 13.36▲ | +0.28 (+2.14%) | 13.64 | 12.81 | 1,596,104 |
| OCC | 9.30▼ | -1.30 (-12.26%) | 10.69 | 9.22 | 296,674 |
| ODD | 15.41▼ | -0.14 (-0.90%) | 16.24 | 15.25 | 1,710,022 |
| ODFL | 221.77▲ | +1.24 (+0.56%) | 224.0425 | 216.89 | 2,492,864 |
| OIA | 6.11 | +0.00 (+0.00%) | 6.12 | 6.09 | 143,900 |
| OKLL | 10.60▼ | -2.33 (-18.02%) | 11.845 | 10.50 | 13,140,761 |
| OMER | 14.67▼ | -0.07 (-0.47%) | 14.855 | 14.296 | 1,618,084 |
| OMH | 0.988▲ | +0.0083 (+0.85%) | 0.9999 | 0.8801 | 35,252 |
| ON | 93.30▼ | -4.74 (-4.83%) | 96.78 | 92.44 | 11,098,070 |
| ONEW | 10.30▼ | -0.33 (-3.10%) | 10.82 | 9.92 | 167,005 |
| ONTO | 282.39▼ | -15.89 (-5.33%) | 288.00 | 274.97 | 1,043,930 |
| OPCH | 27.77▼ | -0.16 (-0.57%) | 28.24 | 27.665 | 2,192,307 |
| ORCS | 29.34▲ | +1.1802 (+4.19%) | 29.97 | 28.8206 | 132,641 |
| ORCU | 11.74▼ | -1.04 (-8.14%) | 12.14 | 11.1805 | 1,596,956 |
| OSCR | 18.04▲ | +0.86 (+5.01%) | 18.14 | 17.02 | 8,200,081 |
| OXSQ | 1.81▼ | -0.07 (-3.72%) | 1.8791 | 1.81 | 1,659,899 |
| PACK | 4.12 | +0.00 (+0.00%) | 4.185 | 4.02 | 501,522 |
| PACS | 33.14▼ | -2.13 (-6.04%) | 34.8296 | 32.26 | 1,156,158 |
| PAGP | 23.75▲ | +0.36 (+1.54%) | 23.805 | 23.515 | 2,496,512 |
| PAPI | 26.6704▲ | +0.0304 (+0.11%) | 26.85 | 26.59 | 121,189 |