Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GME | 25.01▼ | -0.65 (-2.53%) | 26.0186 | 24.735 | 8,115,187 |
| GPIQ | 54.20▼ | -0.22 (-0.40%) | 54.5399 | 53.7865 | 1,301,336 |
| GTN | 5.70▼ | -0.40 (-6.56%) | 6.10 | 5.58 | 1,562,568 |
| GTO | 47.04▼ | -0.06 (-0.13%) | 47.145 | 46.99 | 377,290 |
| GWRE | 131.25▼ | -11.74 (-8.21%) | 139.095 | 126.08 | 1,904,332 |
| HBAN | 16.83▲ | +0.01 (+0.06%) | 16.91 | 16.22 | 36,446,503 |
| HBB | 20.74▲ | +0.54 (+2.67%) | 21.135 | 20.275 | 30,300 |
| HBNC | 17.80▲ | +0.25 (+1.42%) | 18.03 | 17.50 | 460,936 |
| HCTI | 2.25▼ | -0.23 (-9.27%) | 2.62 | 2.20 | 693,443 |
| HIMS | 28.15▼ | -0.86 (-2.96%) | 31.44 | 27.03 | 44,670,932 |
| HIVE | 2.54▼ | -0.06 (-2.31%) | 2.64 | 2.46 | 18,285,842 |
| HLXC | 10.27▼ | -0.03 (-0.29%) | 10.27 | 10.27 | 15,100 |
| HOYY | 6.7187▼ | -0.1459 (-2.13%) | 6.84 | 6.71 | 43,746 |
| HRTG | 27.97▲ | +0.40 (+1.45%) | 28.72 | 27.435 | 325,725 |
| HTD | 24.96▲ | +0.20 (+0.81%) | 25.1499 | 24.8201 | 70,246 |
| HTH | 37.96▲ | +0.40 (+1.06%) | 38.31 | 37.44 | 379,552 |
| HTZ | 5.90▼ | -0.70 (-10.61%) | 6.49 | 5.655 | 16,598,410 |
| HUBS | 214.69▼ | -18.06 (-7.76%) | 216.78 | 206.86 | 1,901,554 |
| HURA | 2.29▼ | -0.39 (-14.55%) | 2.65 | 2.255 | 1,665,045 |
| HURN | 121.83▼ | -5.61 (-4.40%) | 126.55 | 118.495 | 316,414 |
| HUSV | 39.20▲ | +0.3097 (+0.80%) | 39.20 | 39.0396 | 5,079 |
| HYBX | 29.97▼ | -0.025 (-0.08%) | 30.04 | 29.97 | 3,116 |
| HYP | 26.845▼ | -0.0903 (-0.34%) | 26.94 | 26.845 | 12,610 |
| HYTI | 19.39▼ | -0.05 (-0.26%) | 19.50 | 19.3899 | 47,683 |
| HZO | 29.62▲ | +0.33 (+1.13%) | 30.26 | 26.88 | 390,296 |
| IALT | 27.7148▼ | -0.1052 (-0.38%) | 27.86 | 27.60 | 156,533 |
| IAPR | 32.4315▼ | -0.1268 (-0.39%) | 32.61 | 32.31 | 96,031 |
| IBIO | 1.81▼ | -0.11 (-5.73%) | 1.93 | 1.7401 | 1,252,695 |
| IBN | 28.05▼ | -0.36 (-1.27%) | 28.38 | 27.87 | 8,519,763 |
| ICHR | 68.41▲ | +2.89 (+4.41%) | 70.10 | 65.44 | 883,343 |
| IDA | 148.82▲ | +5.31 (+3.70%) | 149.41 | 144.59 | 495,329 |
| IDXX | 560.93▼ | -17.42 (-3.01%) | 577.85 | 554.53 | 625,622 |
| IFEB | 30.551▼ | -0.1126 (-0.37%) | 30.69 | 30.4809 | 24,499 |
| IFRX | 1.56▼ | -0.04 (-2.50%) | 1.6154 | 1.51 | 1,025,980 |
| IFS | 45.79▼ | -0.23 (-0.50%) | 46.46 | 45.0874 | 378,860 |
| IG | 20.74▼ | -0.04 (-0.19%) | 20.80 | 20.7251 | 63,177 |
| IGA | 9.55▼ | -0.04 (-0.42%) | 9.66 | 9.5267 | 74,447 |
| IGOV | 41.65▼ | -0.08 (-0.19%) | 41.78 | 41.3701 | 299,428 |
| IHI | 53.01▼ | -0.29 (-0.54%) | 53.55 | 52.47 | 3,182,889 |
| IHT | 1.20▼ | -0.05 (-4.00%) | 1.21 | 1.14 | 15,140 |
| ILPT | 7.16▼ | -0.17 (-2.32%) | 7.7599 | 7.065 | 407,539 |
| IND | 22.71▼ | -0.255 (-1.11%) | 23.30 | 22.71 | 3,422 |
| INTS | 5.33▲ | +0.10 (+1.91%) | 5.385 | 5.15 | 37,114 |
| IONQ | 43.63▼ | -3.73 (-7.88%) | 47.83 | 41.92 | 35,706,937 |
| IOYY | 9.23▼ | -0.255 (-2.69%) | 9.48 | 9.166 | 28,530 |
| IQ | 1.20▼ | -0.05 (-4.00%) | 1.245 | 1.19 | 14,110,465 |
| ISBA | 44.43▼ | -2.02 (-4.35%) | 46.50 | 43.705 | 52,135 |
| ITDE | 38.20▼ | -0.16 (-0.42%) | 38.3779 | 37.90 | 14,668 |
| ITDF | 39.3488▼ | -0.2384 (-0.60%) | 39.61 | 39.20 | 17,205 |
| IVR | 8.24▼ | -0.11 (-1.32%) | 8.36 | 8.23 | 2,459,638 |
| IVT | 32.33▲ | +0.15 (+0.47%) | 32.99 | 32.12 | 493,941 |
| JFLI | 52.3846▼ | -0.1474 (-0.28%) | 52.58 | 52.36 | 7,694 |
| JHMM | 71.79▼ | -0.01 (-0.01%) | 72.09 | 71.00 | 341,849 |
| JMMF | 100.155▲ | +0.005 (+0.00%) | 100.16 | 100.0784 | 7,448 |
| JOUT | 52.26▲ | +0.11 (+0.21%) | 52.92 | 51.30 | 113,303 |
| JSI | 51.85▼ | -0.08 (-0.15%) | 51.94 | 51.805 | 189,677 |
| JSML | 81.08▼ | -0.28 (-0.34%) | 81.91 | 80.90 | 18,884 |
| JZXN | 0.975▼ | -0.035 (-3.47%) | 1.01 | 0.95 | 132,613 |
| KALV | 19.08▼ | -0.48 (-2.45%) | 19.79 | 18.66 | 1,549,269 |
| KBSX | 1.57▲ | +0.16 (+11.35%) | 1.58 | 1.31 | 325,626 |
| KDRN | 23.285▼ | -0.024 (-0.10%) | 23.285 | 23.285 | 100 |
| KE | 27.16▼ | -0.16 (-0.59%) | 28.1299 | 27.06 | 174,594 |
| KGC | 32.12▼ | -0.47 (-1.44%) | 32.68 | 31.24 | 12,027,236 |
| KMDA | 8.27▼ | -0.09 (-1.08%) | 8.44 | 8.14 | 87,936 |
| KMI | 31.73▼ | -0.08 (-0.25%) | 32.40 | 31.065 | 15,864,629 |
| KNSL | 347.80▼ | -1.71 (-0.49%) | 352.1675 | 345.30 | 293,615 |
| KNX | 65.77▲ | +1.79 (+2.80%) | 67.75 | 65.38 | 3,932,722 |
| KPDD | 7.99▼ | -0.39 (-4.65%) | 8.15 | 7.85 | 184,815 |
| KRMA | 45.2584▼ | -0.2253 (-0.50%) | 45.45 | 45.1517 | 4,103 |
| KRMN | 76.60▼ | -5.51 (-6.71%) | 82.25 | 75.675 | 1,998,305 |
| KZIA | 11.82▲ | +0.29 (+2.52%) | 12.35 | 11.15 | 270,246 |
| LABD | 13.79▲ | +0.81 (+6.24%) | 14.0398 | 12.77 | 8,103,294 |
| LAC | 4.72▼ | -0.26 (-5.22%) | 4.9599 | 4.54 | 11,058,492 |
| LALT | 24.662▲ | +0.012 (+0.05%) | 24.67 | 24.5601 | 56,112 |
| LATA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 65,300 |
| LAYS | 64.1843▼ | -0.8357 (-1.29%) | 65.80 | 63.08 | 6,088 |
| LEGN | 23.99▼ | -1.94 (-7.48%) | 25.60 | 23.795 | 2,475,216 |
| LESL | 2.31▲ | +0.30 (+14.93%) | 2.32 | 1.96 | 203,786 |
| LFEQ | 56.2599▼ | -0.2642 (-0.47%) | 56.27 | 56.16 | 762 |
| LFMD | 4.54▼ | -0.08 (-1.73%) | 4.7886 | 4.38 | 1,676,186 |
| LGI | 17.40▼ | -0.10 (-0.57%) | 17.6999 | 17.30 | 76,841 |
| LGPS | 0.84▲ | +0.02 (+2.44%) | 0.86 | 0.7845 | 25,358 |
| LION | 11.34▲ | +0.11 (+0.98%) | 11.64 | 10.93 | 3,642,501 |
| LLYVK | 92.38▲ | +0.47 (+0.51%) | 94.08 | 90.833 | 438,217 |
| LMBS | 49.93▼ | -0.04 (-0.08%) | 50.6996 | 49.8804 | 800,564 |
| LPBB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 50,025 |
| LPL | 4.28▼ | -1.09 (-20.30%) | 4.67 | 4.24 | 3,075,987 |
| LRCX | 258.56▼ | -6.99 (-2.63%) | 272.8199 | 253.29 | 12,223,630 |
| LSCC | 118.01▲ | +2.42 (+2.09%) | 121.44 | 114.96 | 1,944,788 |
| LTBR | 13.00▼ | -0.66 (-4.83%) | 14.20 | 12.675 | 1,019,950 |
| LTL | 27.5759▼ | -0.2541 (-0.91%) | 27.88 | 27.41 | 10,262 |
| LUMN | 9.01▼ | -0.25 (-2.70%) | 9.495 | 8.81 | 16,287,167 |
| LZMH | 0.1228▲ | +0.0065 (+5.59%) | 0.1245 | 0.1025 | 10,165,427 |
| MAN | 29.26▼ | -2.28 (-7.23%) | 31.15 | 28.48 | 1,583,543 |
| MBAI | 1.47▼ | -0.12 (-7.55%) | 1.61 | 1.46 | 113,884 |
| MCY | 97.64▲ | +1.41 (+1.47%) | 98.80 | 96.21 | 241,206 |
| MDXG | 3.35▲ | +0.04 (+1.21%) | 3.38 | 3.2401 | 1,746,830 |
| MFLX | 17.135▲ | +0.005 (+0.03%) | 17.20 | 17.10 | 10,880 |
| MFSV | 27.73▲ | +0.28 (+1.02%) | 27.76 | 27.54 | 195,226 |
| MG | 18.85▲ | +0.31 (+1.67%) | 19.35 | 18.56 | 206,356 |