Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDRV | 37.53▲ | +0.5694 (+1.54%) | 37.54 | 37.17 | 43,900 |
| IDYA | 30.51▲ | +1.25 (+4.27%) | 31.00 | 29.32 | 1,738,137 |
| IFS | 41.12▲ | +0.24 (+0.59%) | 41.39 | 40.82 | 263,003 |
| IFV | 24.456▲ | +0.236 (+0.97%) | 24.56 | 24.25 | 26,600 |
| IGI | 16.84▲ | +0.20 (+1.20%) | 16.87 | 16.66 | 22,500 |
| IGR | 4.97▼ | -0.06 (-1.19%) | 5.01 | 4.96 | 704,100 |
| ILCV | 90.9146▲ | +1.0546 (+1.17%) | 90.97 | 90.56 | 28,759 |
| IMTX | 10.96▲ | +1.09 (+11.04%) | 11.00 | 9.91 | 1,369,863 |
| INCM | 27.94▲ | +0.15 (+0.54%) | 28.04 | 27.86 | 338,617 |
| INDB | 68.60▲ | +2.37 (+3.58%) | 69.05 | 66.24 | 420,201 |
| INDS | 39.7212▲ | +0.4912 (+1.25%) | 39.7212 | 39.37 | 19,475 |
| IQ | 2.20▲ | +0.17 (+8.37%) | 2.21 | 2.04 | 19,832,156 |
| IQV | 212.05▲ | +7.50 (+3.67%) | 212.48 | 205.01 | 1,671,800 |
| ISHP | 41.0556▲ | +0.3628 (+0.89%) | 41.08 | 41.055 | 1,382 |
| ISOU | 8.73▲ | +0.01 (+0.11%) | 9.1659 | 8.5255 | 132,898 |
| ISRG | 458.47▲ | +12.34 (+2.77%) | 461.83 | 451.35 | 3,409,962 |
| ITT | 172.49▼ | -0.45 (-0.26%) | 175.36 | 170.48 | 629,900 |
| IVAL | 30.625▲ | +0.17 (+0.56%) | 30.6799 | 30.59 | 14,895 |
| IVOG | 119.275▲ | +1.275 (+1.08%) | 119.48 | 118.67 | 20,573 |
| IVVD | 1.97▲ | +0.23 (+13.22%) | 2.005 | 1.715 | 6,549,472 |
| IXG | 114.2972▲ | +1.2872 (+1.14%) | 114.52 | 113.36 | 26,122 |
| IYY | 163.78▲ | +1.79 (+1.11%) | 163.93 | 162.62 | 29,678 |
| JAAA | 50.62 | +0.00 (+0.00%) | 50.64 | 50.61 | 6,838,900 |
| JDOC | 54.9584▲ | +0.3314 (+0.61%) | 54.9584 | 54.79 | 326 |
| JDST | 3.58▼ | -0.22 (-5.79%) | 3.7199 | 3.51 | 40,717,964 |
| JEF | 54.04▲ | +2.34 (+4.53%) | 54.82 | 52.10 | 4,146,700 |
| JOBY | 17.43▲ | +1.77 (+11.30%) | 17.50 | 16.11 | 61,435,219 |
| JPRE | 48.49▲ | +0.319 (+0.66%) | 48.50 | 48.21 | 20,800 |
| JQC | 4.98▲ | +0.01 (+0.20%) | 4.99 | 4.96 | 1,125,000 |
| KARO | 43.90▼ | -0.90 (-2.01%) | 46.23 | 43.53 | 83,945 |
| KBUF | 33.96▲ | +0.1695 (+0.50%) | 33.98 | 33.825 | 1,000 |
| KBWY | 15.46▲ | +0.02 (+0.13%) | 15.47 | 15.31 | 243,861 |
| KEP | 15.09▼ | -0.22 (-1.44%) | 15.10 | 14.86 | 551,600 |
| KEQU | 45.51▲ | +2.32 (+5.37%) | 46.155 | 43.14 | 21,252 |
| KIM | 22.00▲ | +0.16 (+0.73%) | 22.08 | 21.74 | 5,467,210 |
| KLIC | 39.60▲ | +0.74 (+1.90%) | 40.23 | 39.40 | 664,954 |
| KRE | 60.54▲ | +1.47 (+2.49%) | 60.69 | 59.28 | 27,244,266 |
| LAB | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.27 | 1,890,783 |
| LBTYA | 11.21▲ | +0.21 (+1.91%) | 11.295 | 10.99 | 2,346,520 |
| LEO | 6.32▲ | +0.10 (+1.61%) | 6.32 | 6.25 | 218,700 |
| LMTL | 34.185▲ | +1.346 (+4.10%) | 34.185 | 33.08 | 15,500 |
| LRNZ | 47.882▲ | +1.0505 (+2.24%) | 47.97 | 47.53 | 4,558 |
| LVS | 49.73▲ | +1.19 (+2.45%) | 50.66 | 49.46 | 7,672,584 |
| MBB | 95.96▲ | +0.08 (+0.08%) | 95.99 | 95.86 | 4,817,793 |
| MBIO | 1.57▲ | +0.07 (+4.67%) | 1.69 | 1.50 | 170,399 |
| MCI | 20.25▲ | +0.31 (+1.55%) | 20.38 | 19.95 | 40,400 |
| MCS | 13.14▼ | -0.02 (-0.15%) | 13.26 | 12.85 | 316,100 |
| MEC | 13.01▲ | +0.43 (+3.42%) | 13.29 | 12.72 | 174,468 |
| MEGI | 14.88▲ | +0.06 (+0.40%) | 14.98 | 14.83 | 152,134 |
| MFSG | 28.23▲ | +0.27 (+0.97%) | 28.29 | 28.15 | 71,900 |
| MGNX | 1.71▲ | +0.06 (+3.64%) | 1.8056 | 1.66 | 817,895 |
| MMSC | 24.1651▲ | +0.446 (+1.88%) | 24.20 | 24.00 | 6,530 |
| MRAL | 28.03▲ | +2.925 (+11.65%) | 31.44 | 26.49 | 1,245,367 |
| MRC | 13.56▲ | +0.25 (+1.88%) | 13.66 | 13.30 | 1,001,599 |
| MRSK | 35.99▲ | +0.30 (+0.84%) | 36.0799 | 35.892 | 44,566 |
| MSBI | 16.45▲ | +0.62 (+3.92%) | 16.49 | 15.92 | 206,164 |
| MSDD | 32.163▼ | -1.437 (-4.28%) | 32.409 | 30.05 | 18,500 |
| MTB | 182.07▲ | +1.40 (+0.77%) | 183.97 | 180.93 | 1,684,700 |
| MTBA | 50.79▲ | +0.09 (+0.18%) | 50.79 | 50.70 | 264,521 |
| MTW | 11.21▲ | +0.40 (+3.70%) | 11.265 | 10.93 | 327,614 |
| MUNB | 101.285▼ | -0.085 (-0.08%) | 101.285 | 101.21 | 100 |
| MUSA | 372.44▼ | -14.84 (-3.83%) | 390.37 | 362.00 | 368,380 |
| NAMS | 37.66▲ | +1.26 (+3.46%) | 38.1325 | 36.12 | 1,673,731 |
| NB | 9.71▲ | +1.60 (+19.73%) | 9.7971 | 8.375 | 13,746,239 |
| NBB | 16.19▲ | +0.09 (+0.56%) | 16.26 | 16.06 | 66,000 |
| NBBK | 17.85▲ | +0.53 (+3.06%) | 17.88 | 17.36 | 199,070 |
| NBDS | 37.02▲ | +0.568 (+1.56%) | 37.12 | 37.02 | 2,600 |
| NC | 44.95▲ | +0.20 (+0.45%) | 44.95 | 43.528 | 15,323 |
| NCSM | 41.36▲ | +4.93 (+13.53%) | 42.23 | 36.30 | 24,349 |
| NCTY | 9.16▲ | +0.64 (+7.51%) | 9.30 | 8.57 | 146,200 |
| NEO | 10.59▲ | +0.54 (+5.37%) | 10.89 | 10.20 | 5,536,400 |
| NEXA | 5.63▲ | +0.05 (+0.90%) | 5.74 | 5.532 | 110,700 |
| NFLX | 1,238.56▲ | +39.20 (+3.27%) | 1,247.76 | 1,206.90 | 3,986,235 |
| NFXS | 13.388▼ | -0.447 (-3.23%) | 13.74 | 13.295 | 147,500 |
| NGG | 76.61▼ | -0.34 (-0.44%) | 76.93 | 76.35 | 855,800 |
| NINE | 0.5769▲ | +0.0269 (+4.89%) | 0.598 | 0.5667 | 954,842 |
| NIXX | 1.72▼ | -0.01 (-0.58%) | 1.81 | 1.6801 | 402,100 |
| NKTR | 62.99▲ | +5.22 (+9.04%) | 63.79 | 55.59 | 1,770,200 |
| NNI | 131.08▲ | +1.76 (+1.36%) | 133.58 | 129.64 | 124,400 |
| NOC | 602.00▲ | +7.50 (+1.26%) | 602.90 | 596.21 | 1,084,102 |
| NPB | 16.86▲ | +0.16 (+0.96%) | 16.945 | 16.59 | 211,242 |
| NPCT | 10.65▼ | -0.03 (-0.28%) | 10.7376 | 10.65 | 169,976 |
| NPKI | 12.10▲ | +0.42 (+3.60%) | 12.125 | 11.71 | 790,643 |
| NPV | 11.46▲ | +0.11 (+0.97%) | 11.46 | 11.40 | 79,800 |
| NRC | 11.93▲ | +0.32 (+2.76%) | 11.99 | 11.60 | 129,406 |
| NRIM | 20.96▲ | +0.84 (+4.17%) | 20.99 | 20.14 | 135,542 |
| NTRP | 3.35▲ | +0.2985 (+9.78%) | 3.35 | 3.04 | 33,065 |
| NUBD | 22.65▲ | +0.045 (+0.20%) | 22.65 | 22.6201 | 68,839 |
| NUTX | 111.00▲ | +16.165 (+17.05%) | 111.00 | 96.9983 | 169,455 |
| NUW | 14.30▲ | +0.13 (+0.92%) | 14.35 | 14.17 | 42,700 |
| NVAX | 8.79▲ | +0.69 (+8.52%) | 8.825 | 8.19 | 5,906,891 |
| NXG | 48.80▲ | +0.49 (+1.01%) | 49.49 | 48.60 | 57,000 |
| NXTG | 108.8377▲ | +1.3528 (+1.26%) | 108.93 | 108.63 | 8,611 |
| OILT | 21.6949▲ | +0.0794 (+0.37%) | 21.75 | 21.60 | 4,775 |
| OKYO | 2.43▲ | +0.19 (+8.48%) | 2.47 | 2.24 | 186,348 |
| OPBK | 13.45▲ | +0.33 (+2.52%) | 13.455 | 13.23 | 47,505 |
| OPPE | 49.00▲ | +0.154 (+0.32%) | 49.004 | 48.87 | 36,800 |
| OPXS | 16.65▲ | +1.07 (+6.87%) | 16.91 | 15.8585 | 67,492 |
| ORR | 31.44▲ | +0.26 (+0.83%) | 31.68 | 31.35 | 45,731 |
| ORRF | 33.31▲ | +1.02 (+3.16%) | 33.32 | 32.30 | 137,103 |