Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPV | 23.85▲ | +0.3117 (+1.32%) | 24.19 | 23.80 | 17,700 |
| EQWL | 115.95▼ | -0.47 (-0.40%) | 116.54 | 115.40 | 135,200 |
| ESQ | 97.87▲ | +0.43 (+0.44%) | 97.93 | 95.61 | 88,622 |
| ETHD | 5.23▲ | +0.09 (+1.75%) | 5.36 | 4.8502 | 73,813,708 |
| ETN | 352.39▼ | -1.68 (-0.47%) | 361.00 | 347.00 | 3,385,162 |
| ETY | 15.42▼ | -0.05 (-0.32%) | 15.51 | 15.21 | 271,200 |
| EURL | 37.16▼ | -1.21 (-3.15%) | 37.87 | 36.56 | 40,400 |
| EVCM | 8.45▼ | -0.27 (-3.10%) | 8.74 | 8.33 | 332,321 |
| EVN | 11.05▼ | -0.08 (-0.72%) | 11.16 | 11.05 | 90,400 |
| EVSB | 51.025▼ | -0.025 (-0.05%) | 51.06 | 51.00 | 42,800 |
| EVT | 24.01▼ | -0.31 (-1.27%) | 24.19 | 23.94 | 162,200 |
| EWA | 25.95▲ | +0.01 (+0.04%) | 26.06 | 25.81 | 5,529,500 |
| EWCZ | 3.80▼ | -0.10 (-2.56%) | 3.92 | 3.71 | 478,753 |
| EXC | 45.94▲ | +0.49 (+1.08%) | 46.20 | 45.19 | 9,104,340 |
| EXE | 117.28▼ | -0.68 (-0.58%) | 117.765 | 112.77 | 3,800,839 |
| EZPW | 17.75▲ | +0.34 (+1.95%) | 17.98 | 16.50 | 1,033,328 |
| FDIF | 35.06▲ | +0.006 (+0.02%) | 35.33 | 34.77 | 8,700 |
| FDTX | 40.455▲ | +0.03 (+0.07%) | 40.87 | 39.55 | 25,900 |
| FEAT | 28.55▼ | -0.003 (-0.01%) | 28.975 | 27.64 | 27,700 |
| FELG | 41.41▲ | +0.08 (+0.19%) | 41.69 | 40.629 | 707,286 |
| FEOE | 47.43 | +0.00 (+0.00%) | 47.534 | 46.76 | 116,100 |
| FEPI | 46.24▼ | -0.03 (-0.06%) | 46.63 | 45.156 | 223,300 |
| FFA | 21.52▲ | +0.03 (+0.14%) | 21.73 | 21.32 | 32,600 |
| FGD | 29.86▼ | -0.05 (-0.17%) | 29.88 | 29.66 | 248,300 |
| FGEN | 8.69▼ | -0.38 (-4.19%) | 9.16 | 8.60 | 44,168 |
| FIAT | 2.67▲ | +0.02 (+0.75%) | 2.729 | 2.616 | 2,334,300 |
| FIAX | 18.05▲ | +0.005 (+0.03%) | 18.18 | 18.01 | 24,878 |
| FLNT | 1.92▼ | -0.10 (-4.95%) | 1.97 | 1.85 | 32,580 |
| FLRG | 37.5718▼ | -0.0143 (-0.04%) | 37.77 | 37.36 | 28,791 |
| FLSA | 33.4163▲ | +0.0301 (+0.09%) | 33.47 | 33.25 | 3,111 |
| FN | 413.32▲ | +10.85 (+2.70%) | 418.60 | 375.46 | 844,900 |
| FOXF | 14.12▲ | +0.01 (+0.07%) | 14.34 | 13.63 | 1,080,056 |
| FRA | 12.11▼ | -0.14 (-1.14%) | 12.11 | 12.08 | 192,800 |
| FRAF | 48.82▲ | +0.09 (+0.18%) | 49.065 | 48.60 | 28,188 |
| FRO | 25.48▲ | +0.43 (+1.72%) | 25.77 | 24.47 | 3,622,354 |
| FRTY | 20.39▲ | +0.06 (+0.30%) | 20.822 | 19.76 | 66,600 |
| FTCI | 10.43▼ | -0.60 (-5.44%) | 11.02 | 10.171 | 380,583 |
| FTSM | 59.98▲ | +0.02 (+0.03%) | 59.99 | 59.98 | 859,920 |
| FUTU | 165.77▼ | -13.91 (-7.74%) | 174.41 | 165.61 | 2,981,361 |
| FXI | 40.12▼ | -0.53 (-1.30%) | 40.57 | 39.89 | 44,894,800 |
| FXP | 8.57▲ | +0.21 (+2.51%) | 8.64 | 8.39 | 55,900 |
| FXZ | 60.49▼ | -0.63 (-1.03%) | 61.03 | 60.19 | 18,100 |
| GABC | 39.21▼ | -0.30 (-0.76%) | 39.47 | 38.68 | 116,486 |
| GAM | 63.61▲ | +0.13 (+0.20%) | 64.22 | 63.17 | 23,900 |
| GBTG | 7.18▲ | +0.01 (+0.14%) | 7.20 | 7.04 | 1,526,767 |
| GCMG | 11.50 | +0.00 (+0.00%) | 11.515 | 11.482 | 1,179,761 |
| GDEN | 30.13▲ | +0.55 (+1.86%) | 30.27 | 29.41 | 640,060 |
| GDOT | 10.84▼ | -0.25 (-2.25%) | 11.00 | 10.52 | 792,100 |
| GEF | 61.06▼ | -0.37 (-0.60%) | 61.49 | 60.32 | 255,390 |
| GEF.B | 66.22▼ | -1.50 (-2.22%) | 67.25 | 64.90 | 14,900 |
| GEHC | 73.15▼ | -0.82 (-1.11%) | 74.025 | 72.50 | 4,407,251 |
| GEM | 42.045▲ | +0.0398 (+0.09%) | 42.305 | 41.82 | 82,071 |
| GEV | 578.31▲ | +20.14 (+3.61%) | 591.81 | 542.9087 | 4,037,287 |
| GLUE | 14.36▲ | +0.04 (+0.28%) | 14.6186 | 13.9252 | 1,675,390 |
| GLW | 82.06▼ | -0.30 (-0.36%) | 83.92 | 79.57 | 9,789,900 |
| GMED | 84.45▲ | +0.46 (+0.55%) | 84.77 | 81.10 | 2,268,857 |
| GOGO | 7.14 | +0.00 (+0.00%) | 7.23 | 7.00 | 2,154,094 |
| GPIQ | 52.40▲ | +0.05 (+0.10%) | 52.71 | 51.48 | 1,045,777 |
| GPTY | 44.64▲ | +0.14 (+0.31%) | 45.00 | 43.34 | 84,900 |
| GRPZ | 25.8979▲ | +0.0032 (+0.01%) | 25.8979 | 25.775 | 320 |
| GSG | 23.25▲ | +0.10 (+0.43%) | 23.41 | 23.18 | 916,300 |
| GSUN | 1.64▼ | -0.18 (-9.89%) | 1.79 | 1.63 | 337,506 |
| HBTA | 28.503▲ | +0.036 (+0.13%) | 28.73 | 27.619 | 9,800 |
| HCKT | 18.45▲ | +0.13 (+0.71%) | 18.455 | 18.10 | 377,533 |
| HCMT | 38.037▲ | +0.047 (+0.12%) | 38.532 | 36.82 | 58,600 |
| HCWC | 0.614▼ | -0.006 (-0.97%) | 0.6318 | 0.6067 | 364,289 |
| HDSN | 6.79▼ | -0.07 (-1.02%) | 6.92 | 6.67 | 424,626 |
| HDV | 122.26▲ | +0.31 (+0.25%) | 122.68 | 121.23 | 660,000 |
| HEQ | 10.87▲ | +0.05 (+0.46%) | 10.87 | 10.77 | 57,200 |
| HERZ | 2.45▲ | +0.01 (+0.41%) | 2.50 | 2.42 | 51,400 |
| HHH | 85.93▼ | -1.12 (-1.29%) | 86.79 | 85.31 | 441,400 |
| HIBL | 57.97▼ | -0.41 (-0.70%) | 60.05 | 54.277 | 121,900 |
| HLN | 9.59▼ | -0.31 (-3.13%) | 9.7889 | 9.57 | 11,501,296 |
| HOLX | 74.15▼ | -0.11 (-0.15%) | 74.36 | 74.09 | 5,298,045 |
| HOOI | 16.064▲ | +0.315 (+2.00%) | 17.005 | 14.05 | 31,100 |
| HOOY | 56.27▲ | +0.06 (+0.11%) | 57.9635 | 52.64 | 326,923 |
| HOPE | 10.29▼ | -0.04 (-0.39%) | 10.325 | 10.17 | 1,027,527 |
| HOUR | 2.01▼ | -0.08 (-3.83%) | 2.1089 | 1.85 | 120,701 |
| HQH | 18.72▲ | +0.12 (+0.65%) | 18.93 | 18.44 | 294,000 |
| HRB | 44.27▼ | -0.58 (-1.29%) | 45.57 | 44.22 | 1,622,500 |
| HTD | 24.55▼ | -0.11 (-0.45%) | 24.66 | 24.29 | 88,000 |
| IBAT | 30.66▼ | -0.133 (-0.43%) | 31.28 | 30.18 | 11,527 |
| IBDS | 24.27 | +0.00 (+0.00%) | 24.29 | 24.26 | 1,159,800 |
| IBDT | 25.42▼ | -0.01 (-0.04%) | 25.45 | 25.42 | 925,144 |
| IBIT | 53.475▼ | -2.115 (-3.80%) | 55.285 | 53.38 | 92,261,713 |
| IBOC | 66.19▲ | +1.00 (+1.53%) | 66.30 | 64.51 | 316,150 |
| IBTG | 22.90▲ | +0.01 (+0.04%) | 22.91 | 22.90 | 513,500 |
| IBTK | 19.84▼ | -0.025 (-0.13%) | 19.905 | 19.84 | 173,643 |
| IBTO | 24.635▼ | -0.04 (-0.16%) | 24.74 | 24.62 | 73,700 |
| IDMO | 54.33▼ | -0.43 (-0.79%) | 54.48 | 53.92 | 401,241 |
| IEX | 164.49▼ | -2.57 (-1.54%) | 167.18 | 164.20 | 891,884 |
| IGA | 9.59▲ | +0.01 (+0.10%) | 9.62 | 9.53 | 104,800 |
| IGM | 127.81▲ | +0.29 (+0.23%) | 128.94 | 124.63 | 858,500 |
| IHAK | 50.33▼ | -0.17 (-0.34%) | 50.54 | 49.79 | 95,617 |
| IHDG | 47.44▼ | -0.04 (-0.08%) | 47.55 | 47.07 | 273,800 |
| IIIV | 28.85▲ | +0.31 (+1.09%) | 29.16 | 28.01 | 207,101 |
| IJH | 64.20▼ | -0.14 (-0.22%) | 64.58 | 63.56 | 13,732,400 |
| IJR | 116.85▼ | -0.10 (-0.09%) | 117.30 | 115.32 | 6,414,600 |
| ILF | 30.53▲ | +0.07 (+0.23%) | 30.83 | 30.21 | 3,057,100 |
| IMNM | 17.14▲ | +0.63 (+3.82%) | 18.455 | 16.11 | 2,006,556 |