Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSMV | 32.7437▼ | -0.1944 (-0.59%) | 32.7437 | 32.68 | 1,823 |
| ULH | 32.89▼ | -0.72 (-2.14%) | 33.13 | 32.31 | 50,019 |
| WBIL | 32.9219▼ | -0.1062 (-0.32%) | 32.94 | 32.7401 | 2,202 |
| GDOC | 33.017▼ | -0.37 (-1.11%) | 33.017 | 32.72 | 900 |
| SDVY | 33.28▼ | -0.20 (-0.60%) | 33.35 | 32.85 | 1,231,400 |
| RINF | 33.37▲ | +0.1827 (+0.55%) | 33.39 | 33.259 | 8,915 |
| FXP | 33.44▼ | -0.355 (-1.05%) | 34.22 | 33.33 | 8,284 |
| PSK | 33.50▼ | -0.38 (-1.12%) | 33.5883 | 33.28 | 131,613 |
| DXD | 33.78▲ | +0.68 (+2.05%) | 34.35 | 33.6501 | 940,323 |
| MBUU | 33.82▼ | -0.92 (-2.65%) | 34.12 | 32.90 | 382,259 |
| KDP | 33.84▲ | +1.50 (+4.64%) | 34.48 | 33.295 | 14,558,946 |
| FHI | 34.15▼ | -0.83 (-2.37%) | 34.775 | 34.12 | 1,108,824 |
| SNSR | 34.70▲ | +0.17 (+0.49%) | 34.7012 | 34.11 | 26,615 |
| FNDF | 34.76▼ | -0.15 (-0.43%) | 34.80 | 34.36 | 1,124,885 |
| CPRI | 34.81▼ | -0.59 (-1.67%) | 35.0366 | 34.30 | 2,464,909 |
| CAKE | 34.88▼ | -0.42 (-1.19%) | 35.305 | 34.77 | 1,078,759 |
| PRG | 34.92▼ | -0.74 (-2.08%) | 36.60 | 34.295 | 463,410 |
| INTC | 35.11▲ | +0.61 (+1.77%) | 35.295 | 34.50 | 66,446,099 |
| CENTA | 35.16▼ | -0.99 (-2.74%) | 35.84 | 34.865 | 265,424 |
| NTSI | 35.3986▼ | -0.2331 (-0.65%) | 35.44 | 35.02 | 18,906 |
| YETI | 35.58▼ | -0.09 (-0.25%) | 36.25 | 34.755 | 2,089,310 |
| STEP | 35.67▼ | -0.13 (-0.36%) | 36.00 | 34.91 | 452,975 |
| OTEX | 35.74▼ | -0.28 (-0.78%) | 35.965 | 34.85 | 788,313 |
| CLDX | 36.26▼ | -0.76 (-2.05%) | 37.155 | 35.86 | 1,021,746 |
| FTRE | 36.35▼ | -0.90 (-2.42%) | 36.84 | 36.135 | 1,051,205 |
| EQH | 37.13▼ | -0.94 (-2.47%) | 38.10 | 37.00 | 3,225,883 |
| IQLT | 38.12▼ | -0.18 (-0.47%) | 38.19 | 37.6608 | 1,734,051 |
| LAZ | 38.89▼ | -0.41 (-1.04%) | 40.45 | 37.40 | 1,441,800 |
| XPH | 39.09▼ | -0.41 (-1.04%) | 39.30 | 38.89 | 47,900 |
| DTEC | 39.7307▼ | -0.371 (-0.93%) | 39.7307 | 39.3239 | 7,838 |
| RWO | 40.21▼ | -0.23 (-0.57%) | 40.24 | 39.82 | 111,356 |
| HYGV | 40.295▼ | -0.105 (-0.26%) | 40.32 | 40.06 | 465,230 |
| EQT | 40.41▲ | +0.98 (+2.49%) | 41.04 | 39.21 | 9,380,080 |
| BUL | 40.47▼ | -0.17 (-0.42%) | 40.65 | 40.2201 | 7,324 |
| XLG | 40.53▼ | -0.24 (-0.59%) | 40.58 | 39.925 | 1,688,117 |
| SPSM | 40.86▼ | -0.25 (-0.61%) | 40.93 | 40.34 | 2,224,880 |
| GSK | 40.91▲ | +0.05 (+0.12%) | 41.11 | 40.805 | 3,461,979 |
| PCH | 41.04▼ | -0.37 (-0.89%) | 41.18 | 40.47 | 535,224 |
| APAM | 41.04▼ | -1.16 (-2.75%) | 41.46 | 40.33 | 581,057 |
| QGEN | 41.08▼ | -0.44 (-1.06%) | 41.09 | 40.555 | 1,254,865 |
| RELX | 41.12▼ | -0.31 (-0.75%) | 41.245 | 40.25 | 1,751,052 |
| LKQ | 42.92▼ | -0.36 (-0.83%) | 43.80 | 42.70 | 2,404,479 |
| POR | 43.25▼ | -0.44 (-1.01%) | 43.74 | 43.01 | 1,206,366 |
| ESGS | 43.3166▼ | -0.1951 (-0.45%) | 43.38 | 42.98 | 5,946 |
| CNA | 43.66▼ | -0.57 (-1.29%) | 44.4286 | 43.64 | 234,248 |
| RDIV | 44.20▼ | -0.5515 (-1.23%) | 44.45 | 43.90 | 50,200 |
| ROL | 44.27▲ | +1.40 (+3.27%) | 44.75 | 43.18 | 2,448,407 |
| WSFS | 44.53▼ | -0.55 (-1.22%) | 44.96 | 43.75 | 315,071 |
| KOMP | 44.87▼ | -0.17 (-0.38%) | 44.91 | 44.13 | 212,456 |
| JSCP | 45.945▼ | -0.085 (-0.18%) | 45.97 | 45.88 | 57,319 |
| SYBT | 46.18▼ | -1.93 (-4.01%) | 48.0926 | 45.94 | 131,006 |
| SCHA | 46.25▼ | -0.35 (-0.75%) | 46.35 | 45.67 | 1,397,687 |
| EWT | 46.54▲ | +0.01 (+0.02%) | 46.64 | 45.74 | 5,273,471 |
| HRB | 46.64▼ | -1.29 (-2.69%) | 47.92 | 46.58 | 1,321,448 |
| CWT | 48.05▲ | +1.48 (+3.18%) | 48.33 | 45.71 | 576,718 |
| SLQD | 48.84▼ | -0.04 (-0.08%) | 48.86 | 48.78 | 225,039 |
| BHF | 49.03▼ | -1.47 (-2.91%) | 50.305 | 48.84 | 592,711 |
| FTDS | 49.035▼ | -0.1694 (-0.34%) | 49.035 | 48.775 | 2,142 |
| MTBA | 49.61▼ | -0.4558 (-0.91%) | 49.6269 | 49.51 | 257,708 |
| VTEB | 49.75▼ | -0.16 (-0.32%) | 49.79 | 49.73 | 5,814,406 |
| WPP | 50.11▼ | -0.14 (-0.28%) | 50.14 | 49.11 | 365,660 |
| IGIB | 50.14▼ | -0.11 (-0.22%) | 50.16 | 49.9317 | 2,826,357 |
| USFR | 50.31▲ | +0.03 (+0.06%) | 50.31 | 50.30 | 5,513,900 |
| PULT | 50.365▼ | -0.005 (-0.01%) | 50.37 | 50.33 | 7,774 |
| DOL | 50.63▼ | -0.1719 (-0.34%) | 50.67 | 50.07 | 25,262 |
| FEZ | 51.12▼ | -0.25 (-0.49%) | 51.20 | 50.38 | 1,912,874 |
| ACLX | 51.38▼ | -1.44 (-2.73%) | 51.965 | 49.66 | 631,751 |
| VUSE | 52.12▼ | -0.145 (-0.28%) | 52.293 | 51.76 | 25,500 |
| ACWX | 52.12▼ | -0.05 (-0.10%) | 52.17 | 51.48 | 1,734,300 |
| CASH | 52.92▲ | +1.83 (+3.58%) | 54.5298 | 52.1224 | 219,128 |
| AVIV | 53.0084▼ | -0.2316 (-0.44%) | 53.09 | 52.4314 | 25,408 |
| MNST | 53.15▼ | -1.18 (-2.17%) | 54.06 | 51.9801 | 7,440,984 |
| KOP | 53.54▲ | +0.31 (+0.58%) | 53.815 | 52.05 | 154,646 |
| XPEL | 53.77▼ | -2.18 (-3.90%) | 55.63 | 53.51 | 191,577 |
| FITE | 54.3943▼ | -0.3867 (-0.71%) | 54.47 | 53.92 | 14,636 |
| PWV | 55.23▼ | -0.19 (-0.34%) | 55.34 | 54.76 | 69,500 |
| DOW | 56.44▼ | -0.54 (-0.95%) | 57.90 | 55.06 | 7,082,841 |
| LTL | 57.0603▼ | -4.345 (-7.08%) | 57.0603 | 54.9834 | 2,489 |
| BHP | 57.21▼ | -2.03 (-3.43%) | 58.13 | 57.09 | 3,969,933 |
| JSML | 57.27▼ | -0.51 (-0.88%) | 57.47 | 56.885 | 12,837 |
| NFTY | 57.40▲ | +0.60 (+1.06%) | 57.40 | 56.85 | 32,987 |
| QCRH | 57.54▼ | -1.03 (-1.76%) | 57.96 | 56.78 | 70,544 |
| FDMO | 57.90▼ | -0.07 (-0.12%) | 58.00 | 56.97 | 30,649 |
| REG | 59.06▼ | -0.55 (-0.92%) | 59.47 | 58.74 | 1,643,180 |
| WFC | 59.93▼ | -0.67 (-1.11%) | 60.96 | 59.60 | 23,982,635 |
| WMT | 60.21▲ | +0.34 (+0.57%) | 60.53 | 59.8325 | 19,243,206 |
| RFEM | 61.0288▲ | +0.1788 (+0.29%) | 61.04 | 60.85 | 1,416 |
| SFBS | 61.27▼ | -1.77 (-2.81%) | 62.25 | 60.72 | 293,803 |
| STC | 61.64▼ | -1.31 (-2.08%) | 64.80 | 60.525 | 318,658 |
| KO | 61.74▲ | +0.19 (+0.31%) | 62.59 | 61.37 | 19,048,535 |
| IHE | 62.73▼ | -0.79 (-1.24%) | 63.28 | 62.675 | 97,913 |
| BYD | 62.89▼ | -0.70 (-1.10%) | 63.64 | 62.76 | 956,167 |
| FUTU | 63.00▼ | -0.98 (-1.53%) | 63.20 | 61.06 | 1,842,617 |
| AEM | 64.94▲ | +1.25 (+1.96%) | 65.49 | 63.26 | 4,839,856 |
| UHAL | 64.97▼ | -0.01 (-0.02%) | 65.05 | 63.21 | 102,549 |
| HAS | 64.97▼ | -0.06 (-0.09%) | 65.27 | 63.212 | 2,374,948 |
| BALL | 65.45▲ | +0.26 (+0.40%) | 65.81 | 64.47 | 2,233,930 |
| SFM | 65.90▲ | +0.31 (+0.47%) | 66.05 | 65.07 | 1,802,030 |
| ON | 66.38▲ | +0.85 (+1.30%) | 67.32 | 65.47 | 9,326,121 |
| UBER | 69.31▼ | -0.05 (-0.07%) | 70.29 | 67.38 | 20,545,159 |