Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
SCHV | 75.68▲ | +1.14 (+1.53%) | 75.71 | 74.85 | 667,872 |
DEFI | 78.0462▼ | -1.7638 (-2.21%) | 84.9599 | 78.0462 | 18,410 |
COLM | 79.62▲ | +0.70 (+0.89%) | 80.42 | 79.25 | 635,806 |
WEC | 81.18▲ | +2.53 (+3.22%) | 81.18 | 78.95 | 2,501,249 |
PCOR | 81.63▼ | -0.73 (-0.89%) | 83.35 | 80.98 | 2,060,722 |
DLB | 83.57▲ | +1.04 (+1.26%) | 83.58 | 82.69 | 423,608 |
VTWO | 84.76▲ | +1.81 (+2.18%) | 84.77 | 83.35 | 3,842,900 |
IFF | 85.64▲ | +4.20 (+5.16%) | 85.68 | 81.6521 | 3,319,346 |
EDU | 85.99▼ | -2.69 (-3.03%) | 88.19 | 84.80 | 1,869,488 |
MDT | 86.92▲ | +3.22 (+3.85%) | 87.03 | 84.10 | 8,220,106 |
DDM | 87.00▲ | +1.94 (+2.28%) | 87.00 | 85.66 | 469,221 |
CP | 88.46▲ | +1.20 (+1.38%) | 88.55 | 87.09 | 2,415,355 |
KRRO | 88.53▲ | +1.58 (+1.82%) | 97.91 | 82.12 | 48,554 |
IVOV | 90.24▲ | +1.90 (+2.15%) | 90.24 | 88.96 | 35,344 |
IDA | 92.44▲ | +1.96 (+2.17%) | 92.46 | 91.08 | 684,138 |
TLT | 94.70▲ | +0.93 (+0.99%) | 94.70 | 93.94 | 50,117,783 |
CPT | 97.16▲ | +0.86 (+0.89%) | 97.48 | 96.19 | 1,577,791 |
ASH | 97.61▲ | +2.35 (+2.47%) | 97.64 | 95.78 | 444,943 |
MSM | 99.52▲ | +1.91 (+1.96%) | 100.35 | 98.29 | 588,709 |
OPER | 100.141▲ | +0.051 (+0.05%) | 100.16 | 100.136 | 24,028 |
SPGP | 105.84▲ | +1.56 (+1.50%) | 105.84 | 104.66 | 441,038 |
ESE | 105.94▲ | +2.60 (+2.52%) | 106.00 | 104.25 | 192,680 |
CPK | 106.49▲ | +2.99 (+2.89%) | 106.50 | 103.82 | 187,182 |
FXH | 109.33▲ | +1.50 (+1.39%) | 109.37 | 108.4016 | 39,752 |
GIB | 109.94▲ | +0.54 (+0.49%) | 110.055 | 109.13 | 195,622 |
DTE | 111.30▲ | +4.17 (+3.89%) | 111.41 | 107.95 | 1,668,675 |
OXM | 112.47▲ | +4.35 (+4.02%) | 112.71 | 109.34 | 254,722 |
ABT | 113.48▲ | +1.98 (+1.78%) | 113.70 | 111.94 | 7,506,321 |
IUSG | 117.46▲ | +0.39 (+0.33%) | 117.87 | 116.68 | 779,609 |
ENPH | 119.80▲ | +10.45 (+9.56%) | 120.08 | 110.70 | 4,947,099 |
MGRC | 122.39▲ | +0.15 (+0.12%) | 122.88 | 122.14 | 465,696 |
DVY | 122.44▲ | +2.81 (+2.35%) | 122.45 | 120.195 | 742,161 |
QQEW | 124.02▲ | +1.13 (+0.92%) | 124.02 | 123.17 | 142,800 |
PLPC | 125.30▲ | +3.80 (+3.13%) | 126.51 | 124.01 | 21,906 |
CURE | 125.36▲ | +4.60 (+3.81%) | 125.36 | 122.59 | 65,448 |
BBSI | 125.62 | +0.00 (+0.00%) | 127.385 | 125.49 | 41,129 |
ARW | 130.11▲ | +4.02 (+3.19%) | 130.20 | 126.57 | 705,943 |
ZBH | 132.61▲ | +4.74 (+3.71%) | 132.63 | 128.51 | 1,701,712 |
IYW | 135.34▲ | +0.13 (+0.10%) | 136.15 | 134.32 | 1,136,604 |
THG | 135.54▲ | +3.80 (+2.88%) | 135.64 | 131.87 | 213,498 |
EXI | 140.0462▲ | +1.4562 (+1.05%) | 140.07 | 138.98 | 17,973 |
LEN.B | 151.35▲ | +2.06 (+1.38%) | 151.52 | 149.57 | 62,900 |
DHIL | 153.02▲ | +3.28 (+2.19%) | 153.63 | 151.00 | 26,635 |
RXI | 167.9284▲ | +1.2484 (+0.75%) | 168.00 | 167.13 | 4,916 |
NOVT | 173.80▲ | +1.16 (+0.67%) | 174.69 | 172.65 | 206,213 |
CHRD | 175.79▲ | +2.63 (+1.52%) | 175.88 | 172.57 | 1,132,955 |
GE | 180.12▲ | +6.57 (+3.79%) | 180.36 | 174.68 | 10,060,920 |
VIG | 182.37▲ | +2.27 (+1.26%) | 182.37 | 181.10 | 1,056,662 |
QQQM | 183.07▲ | +0.67 (+0.37%) | 183.74 | 181.84 | 2,522,246 |
AVB | 183.69▲ | +3.02 (+1.67%) | 183.99 | 180.44 | 984,631 |
FIVE | 183.86▲ | +5.81 (+3.26%) | 185.475 | 178.7937 | 1,135,594 |
LSTR | 187.31▲ | +2.60 (+1.41%) | 188.195 | 184.82 | 312,348 |
QTEC | 191.00▲ | +0.94 (+0.49%) | 191.50 | 189.01 | 163,100 |
SAP | 197.09▲ | +0.43 (+0.22%) | 199.285 | 196.28 | 852,713 |
PGR | 206.15▲ | +1.50 (+0.73%) | 206.30 | 204.26 | 3,509,066 |
LANC | 207.07▲ | +3.05 (+1.49%) | 207.29 | 204.63 | 170,960 |
ODFL | 214.01▼ | -219.61 (-50.65%) | 219.66 | 211.875 | 856,114 |
SOXX | 225.68▲ | +2.80 (+1.26%) | 225.76 | 221.40 | 4,161,300 |
VRSK | 233.93▲ | +2.72 (+1.18%) | 234.01 | 230.59 | 1,304,053 |
UTHR | 243.27▼ | -4.59 (-1.85%) | 249.68 | 236.07 | 648,270 |
VTI | 259.73▲ | +2.27 (+0.88%) | 259.85 | 258.01 | 4,026,176 |
MGK | 287.48▲ | +0.60 (+0.21%) | 288.52 | 285.442 | 390,243 |
USLM | 297.45▲ | +5.95 (+2.04%) | 297.48 | 293.785 | 28,278 |
ACN | 340.94▲ | +4.55 (+1.35%) | 342.36 | 337.88 | 3,295,226 |
DIA | 397.56▲ | +4.71 (+1.20%) | 397.58 | 394.47 | 4,339,937 |
CABO | 424.98▼ | -10.71 (-2.46%) | 439.31 | 415.52 | 144,592 |
ULTA | 513.52▼ | -0.82 (-0.16%) | 516.66 | 507.02 | 923,015 |
CACC | 551.60▲ | +0.47 (+0.09%) | 558.035 | 549.23 | 90,643 |
MDY | 554.41▲ | +9.36 (+1.72%) | 554.42 | 547.88 | 1,085,381 |
EQIX | 815.31▲ | +15.24 (+1.90%) | 816.96 | 800.6889 | 945,123 |
CMG | 2,923.46▼ | -32.07 (-1.09%) | 2,993.9899 | 2,902.88 | 282,319 |