Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCEL | 8.64▼ | -0.23 (-2.59%) | 9.05 | 8.50 | 390,814 |
| STRW | 8.70 | +0.00 (+0.00%) | 8.98 | 8.62 | 5,534 |
| DRIP | 8.86▼ | -0.17 (-1.88%) | 9.09 | 8.711 | 1,891,061 |
| DUG | 9.05▼ | -0.20 (-2.16%) | 9.25 | 8.9176 | 201,710 |
| ARQT | 9.10▼ | -0.35 (-3.70%) | 9.455 | 8.435 | 4,520,740 |
| ACCD | 9.13▼ | -0.04 (-0.44%) | 9.47 | 8.83 | 849,594 |
| RIOT | 9.13▲ | +0.84 (+10.13%) | 9.15 | 8.48 | 25,743,409 |
| VKQ | 9.22 | +0.00 (+0.00%) | 9.28 | 9.22 | 139,300 |
| ZUO | 9.25▼ | -0.02 (-0.22%) | 9.49 | 9.205 | 2,564,100 |
| CEE | 9.49▲ | +0.04 (+0.42%) | 9.75 | 9.42 | 23,800 |
| STTK | 9.58▼ | -0.55 (-5.43%) | 10.28 | 9.50 | 417,167 |
| HEQ | 9.66▼ | -0.05 (-0.51%) | 9.77 | 9.65 | 68,500 |
| GATO | 9.68▲ | +0.07 (+0.73%) | 9.86 | 9.51 | 535,175 |
| CHN | 9.71▼ | -0.12 (-1.22%) | 9.80 | 9.67 | 27,200 |
| DTIL | 9.74▼ | -0.98 (-9.14%) | 10.84 | 9.5224 | 170,634 |
| VFL | 9.90▲ | +0.01 (+0.10%) | 9.97 | 9.90 | 36,500 |
| BOTJ | 9.92▲ | +0.07 (+0.71%) | 9.935 | 9.65 | 5,257 |
| GBNY | 10.01▼ | -0.245 (-2.39%) | 10.01 | 10.01 | 586 |
| UEIC | 10.08▼ | -0.13 (-1.27%) | 10.58 | 10.00 | 52,404 |
| MHN | 10.24▼ | -0.03 (-0.29%) | 10.31 | 10.23 | 52,700 |
| IDE | 10.30▼ | -0.03 (-0.29%) | 10.36 | 10.28 | 55,100 |
| CRNC | 10.35 | +0.00 (+0.00%) | 10.59 | 9.98 | 544,520 |
| HROW | 10.45▼ | -0.40 (-3.69%) | 10.89 | 10.28 | 681,281 |
| PEPG | 10.535▼ | -1.31 (-11.06%) | 12.25 | 10.39 | 117,940 |
| IE | 10.60▲ | +0.08 (+0.76%) | 10.81 | 10.42 | 648,681 |
| ALCY | 10.60▼ | -0.015 (-0.14%) | 10.615 | 10.60 | 42,408 |
| EMBC | 10.62▲ | +0.27 (+2.61%) | 10.775 | 10.30 | 576,179 |
| FRST | 10.81▲ | +0.27 (+2.56%) | 10.81 | 10.49 | 91,910 |
| NPWR | 10.81▲ | +0.26 (+2.46%) | 10.98 | 10.44 | 615,909 |
| SWI | 10.90▲ | +0.02 (+0.18%) | 10.93 | 10.75 | 605,165 |
| HE | 10.91▲ | +0.70 (+6.86%) | 10.98 | 10.20 | 3,160,873 |
| MIO | 11.015▲ | +0.035 (+0.32%) | 11.04 | 10.995 | 51,300 |
| EGIO | 11.12▼ | -0.62 (-5.28%) | 12.1499 | 10.58 | 250,726 |
| CHY | 11.13▲ | +0.09 (+0.82%) | 11.26 | 11.05 | 203,000 |
| GGZ | 11.15▲ | +0.02 (+0.18%) | 11.23 | 11.15 | 14,800 |
| MTR | 11.19▼ | -0.089 (-0.79%) | 11.62 | 11.00 | 11,893 |
| CCTS | 11.20▼ | -0.01 (-0.09%) | 11.20 | 11.20 | 2,839 |
| MPX | 11.33▲ | +0.45 (+4.14%) | 11.44 | 10.73 | 45,023 |
| NBXG | 11.37▼ | -0.12 (-1.04%) | 11.52 | 11.3401 | 337,308 |
| ZYXI | 11.38▼ | -0.07 (-0.61%) | 11.70 | 11.24 | 181,319 |
| CARE | 11.43▲ | +0.31 (+2.79%) | 11.55 | 11.05 | 74,783 |
| METV | 11.46▼ | -0.26 (-2.22%) | 11.70 | 11.41 | 264,300 |
| AVO | 11.54▲ | +0.06 (+0.52%) | 11.57 | 11.42 | 271,764 |
| DEA | 11.59▲ | +0.17 (+1.49%) | 11.61 | 11.38 | 1,120,438 |
| AFCG | 11.65▲ | +0.26 (+2.28%) | 11.795 | 11.36 | 182,015 |
| BWB | 11.67▲ | +0.34 (+3.00%) | 11.71 | 11.27 | 61,918 |
| HYI | 11.68▼ | -0.06 (-0.51%) | 11.79 | 11.65 | 57,500 |
| THRD | 11.68▲ | +0.25 (+2.19%) | 12.24 | 11.39 | 217,736 |
| HBNC | 11.84▲ | +0.42 (+3.68%) | 11.92 | 11.36 | 232,551 |
| BOWL | 11.90▼ | -0.09 (-0.75%) | 12.17 | 11.80 | 789,434 |
| DOLE | 12.11▲ | +0.23 (+1.94%) | 12.12 | 11.82 | 476,972 |
| PTLO | 12.11▲ | +0.37 (+3.15%) | 12.3299 | 11.67 | 1,174,869 |
| ANL | 12.40▲ | +1.75 (+16.43%) | 12.4454 | 10.39 | 15,940 |
| EBMT | 12.49▲ | +0.10 (+0.81%) | 12.604 | 12.38 | 10,881 |
| SH | 12.59▲ | +0.12 (+0.96%) | 12.62 | 12.46 | 26,641,597 |
| ECBK | 12.61▼ | -0.04 (-0.32%) | 12.89 | 12.61 | 7,076 |
| THW | 12.65▲ | +0.16 (+1.28%) | 12.71 | 12.46 | 133,397 |
| FRBA | 12.72▲ | +0.60 (+4.95%) | 12.74 | 12.05 | 56,939 |
| BZQ | 12.7324▼ | -0.5184 (-3.91%) | 13.28 | 12.71 | 20,942 |
| ZNTL | 12.96▲ | +0.42 (+3.35%) | 13.07 | 12.30 | 1,007,900 |
| TDOC | 12.98▼ | -0.20 (-1.52%) | 13.13 | 12.855 | 5,487,847 |
| ETB | 13.08▼ | -0.14 (-1.06%) | 13.26 | 13.06 | 66,300 |
| FNB | 13.13▲ | +0.37 (+2.90%) | 13.15 | 12.62 | 2,722,463 |
| IGIC | 13.17▼ | -0.27 (-2.01%) | 13.53 | 13.17 | 93,474 |
| MXC | 13.32▲ | +0.31 (+2.38%) | 13.32 | 12.775 | 18,406 |
| SAGE | 13.33▲ | +0.295 (+2.26%) | 13.61 | 12.93 | 1,258,725 |
| AGQI | 13.5117▲ | +0.0212 (+0.16%) | 13.54 | 13.47 | 35,440 |
| TGTX | 13.78▼ | -0.21 (-1.50%) | 14.015 | 13.26 | 3,665,965 |
| SCM | 13.94▲ | +0.21 (+1.53%) | 14.00 | 13.70 | 156,471 |
| XHR | 14.00▼ | -0.04 (-0.28%) | 14.255 | 13.96 | 1,052,168 |
| LAUR | 14.04▼ | -0.02 (-0.14%) | 14.16 | 13.935 | 880,796 |
| HRT | 14.24▼ | -0.01 (-0.07%) | 14.28 | 14.23 | 403,155 |
| CSPI | 14.25▲ | +0.01 (+0.07%) | 15.205 | 13.95 | 140,171 |
| OSBC | 14.43▲ | +0.69 (+5.02%) | 14.43 | 13.75 | 232,046 |
| PFS | 14.46▲ | +0.71 (+5.16%) | 14.62 | 13.21 | 1,137,726 |
| PTVE | 14.52▲ | +0.38 (+2.69%) | 14.53 | 14.07 | 443,237 |
| KEY | 14.63▲ | +0.25 (+1.74%) | 14.80 | 14.32 | 16,943,306 |
| INNO | 14.725▼ | -0.32 (-2.13%) | 14.725 | 14.688 | 4,000 |
| MSFD | 14.75▲ | +0.195 (+1.34%) | 14.78 | 14.53 | 186,100 |
| BRF | 14.86▲ | +0.261 (+1.79%) | 14.95 | 14.84 | 4,067 |
| TYRA | 14.98▲ | +0.32 (+2.18%) | 14.99 | 14.35 | 216,072 |
| EGO | 15.04▲ | +0.14 (+0.94%) | 15.13 | 14.84 | 2,332,517 |
| YMAB | 15.13▲ | +0.13 (+0.87%) | 15.41 | 14.7082 | 458,879 |
| ZUMZ | 15.17▲ | +0.81 (+5.64%) | 15.20 | 14.37 | 340,990 |
| SEA | 15.1945▲ | +0.2266 (+1.51%) | 15.24 | 15.16 | 4,761 |
| STNE | 15.30▲ | +0.04 (+0.26%) | 15.525 | 15.12 | 7,184,728 |
| TBLD | 15.39▼ | -0.02 (-0.13%) | 15.49 | 15.345 | 86,836 |
| SIBN | 15.42▲ | +0.12 (+0.78%) | 15.70 | 15.1401 | 587,572 |
| PCB | 15.42▲ | +0.205 (+1.35%) | 15.47 | 15.03 | 21,496 |
| TRML | 15.45▼ | -0.21 (-1.34%) | 16.011 | 15.13 | 738,668 |
| ISTR | 15.72▲ | +0.02 (+0.13%) | 15.97 | 15.6544 | 22,366 |
| BLFS | 15.86 | +0.00 (+0.00%) | 16.01 | 15.421 | 475,138 |
| DNLI | 16.00▼ | -0.60 (-3.61%) | 16.80 | 15.915 | 1,479,992 |
| XMTR | 16.07▲ | +0.02 (+0.12%) | 16.43 | 15.78 | 754,911 |
| APLY | 16.17▼ | -0.11 (-0.68%) | 16.43 | 16.0202 | 71,093 |
| RDWR | 16.24▼ | -0.02 (-0.12%) | 16.39 | 16.20 | 452,961 |
| PBR | 16.47▲ | +0.89 (+5.71%) | 16.525 | 15.645 | 34,331,694 |
| T | 16.51▲ | +0.18 (+1.10%) | 16.525 | 16.26 | 45,820,353 |
| AFBI | 16.60▼ | -0.15 (-0.90%) | 16.90 | 16.60 | 6,072 |
| LBTYA | 16.76▲ | +0.15 (+0.90%) | 16.77 | 16.31 | 1,835,609 |