Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 10.73▲ | +0.10 (+0.94%) | 11.24 | 10.475 | 17,094 |
| AAXJ | 75.55▼ | -0.23 (-0.30%) | 76.02 | 75.44 | 777,991 |
| ABAT | 1.41▲ | +0.07 (+5.22%) | 1.46 | 1.32 | 1,422,659 |
| ABEV | 2.53▲ | +0.03 (+1.20%) | 2.635 | 2.51 | 37,940,118 |
| ABNB | 126.39▲ | +3.27 (+2.66%) | 127.63 | 123.62 | 3,819,882 |
| ACU | 38.31▲ | +0.08 (+0.21%) | 39.195 | 37.23 | 14,395 |
| ACVA | 16.38▲ | +0.67 (+4.26%) | 16.99 | 16.06 | 3,620,915 |
| ACWI | 118.97▲ | +0.39 (+0.33%) | 119.89 | 118.54 | 2,862,721 |
| ADIL | 0.62▼ | -0.0316 (-4.85%) | 0.6637 | 0.60 | 327,864 |
| ADNT | 13.77▲ | +1.19 (+9.46%) | 13.94 | 12.845 | 1,761,337 |
| AEP | 105.19▼ | -2.29 (-2.13%) | 107.32 | 104.53 | 3,598,765 |
| AES | 10.82▲ | +0.52 (+5.05%) | 10.94 | 10.285 | 12,387,648 |
| AFMC | 30.69▲ | +0.23 (+0.76%) | 30.9092 | 30.5119 | 10,021 |
| AGD | 10.13▲ | +0.04 (+0.40%) | 10.17 | 10.08 | 66,322 |
| AGG | 97.66▼ | -0.51 (-0.52%) | 98.2299 | 97.65 | 7,814,222 |
| AIG | 81.82▲ | +0.13 (+0.16%) | 83.00 | 81.70 | 3,709,959 |
| AIO | 21.48▲ | +0.12 (+0.56%) | 21.7599 | 21.41 | 53,672 |
| AIT | 222.03▲ | +6.13 (+2.84%) | 224.00 | 217.345 | 633,865 |
| AKA | 7.42▼ | -0.16 (-2.11%) | 7.555 | 7.3179 | 3,418 |
| ALB | 57.44▲ | +1.38 (+2.46%) | 58.75 | 56.50 | 3,401,792 |
| ALE | 65.49▼ | -0.18 (-0.27%) | 65.71 | 65.36 | 334,238 |
| ALHC | 15.42▼ | -0.10 (-0.64%) | 15.655 | 15.27 | 2,146,230 |
| ALK | 52.77▲ | +2.61 (+5.20%) | 53.51 | 50.4127 | 3,796,765 |
| ALLO | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.09 | 7,595,467 |
| ALLT | 6.18▲ | +0.465 (+8.14%) | 6.265 | 5.78 | 246,218 |
| ALLY | 33.50▲ | +0.99 (+3.05%) | 33.7617 | 32.73 | 2,519,284 |
| ALTI | 3.29▲ | +0.07 (+2.17%) | 3.45 | 3.22 | 72,240 |
| AM | 17.81 | +0.00 (+0.00%) | 18.11 | 17.745 | 3,067,267 |
| AMAL | 30.38▲ | +1.07 (+3.65%) | 30.56 | 29.46 | 140,597 |
| AMRN | 10.71▲ | +0.53 (+5.21%) | 11.44 | 10.01 | 170,108 |
| AMZE | 0.485▼ | -0.0036 (-0.74%) | 0.49 | 0.4618 | 57,188 |
| ANY | 0.657▲ | +0.0458 (+7.49%) | 0.6691 | 0.6223 | 391,303 |
| APAM | 41.13▲ | +1.23 (+3.08%) | 41.4524 | 40.12 | 482,994 |
| API | 3.48▲ | +0.20 (+6.10%) | 3.53 | 3.31 | 544,654 |
| APLD | 5.50▲ | +0.25 (+4.76%) | 5.6346 | 5.2601 | 28,997,882 |
| APP | 339.51▲ | +36.05 (+11.88%) | 357.64 | 335.1301 | 14,355,299 |
| APPF | 215.75▲ | +1.23 (+0.57%) | 217.745 | 213.64 | 266,406 |
| APPS | 4.13▲ | +0.52 (+14.40%) | 4.26 | 3.725 | 6,313,352 |
| ARBB | 0.6897▲ | +0.0141 (+2.09%) | 0.705 | 0.6703 | 116,900 |
| ARDX | 3.64▼ | -0.06 (-1.62%) | 3.77 | 3.50 | 6,688,369 |
| ARES | 165.85▲ | +3.77 (+2.33%) | 168.71 | 164.32 | 1,785,211 |
| ARR | 16.84▲ | +0.37 (+2.25%) | 16.86 | 16.52 | 2,045,989 |
| ARWR | 13.25▲ | +0.19 (+1.45%) | 13.49 | 12.44 | 1,285,395 |
| AS | 27.40▲ | +0.74 (+2.78%) | 27.77 | 27.02 | 3,751,165 |
| ASR | 326.43▼ | -5.67 (-1.71%) | 338.10 | 325.27 | 81,118 |
| ASTS | 25.25▼ | -0.07 (-0.28%) | 25.94 | 24.90 | 6,894,118 |
| ATAI | 1.40▲ | +0.01 (+0.72%) | 1.4376 | 1.29 | 1,391,776 |
| ATAT | 28.41▲ | +1.82 (+6.84%) | 28.49 | 26.86 | 1,856,142 |
| ATGE | 115.88▲ | +1.14 (+0.99%) | 117.83 | 114.0998 | 730,457 |
| AUID | 5.875▼ | -0.305 (-4.94%) | 6.28 | 5.80 | 309,952 |
| AUR | 7.75▲ | +0.44 (+6.02%) | 7.935 | 7.405 | 15,808,385 |
| AVPT | 17.40▲ | +0.20 (+1.16%) | 17.615 | 17.20 | 995,762 |
| AWK | 145.40▼ | -2.68 (-1.81%) | 148.33 | 145.13 | 1,182,397 |
| AX | 69.02▲ | +1.92 (+2.86%) | 69.83 | 67.635 | 355,950 |
| AXP | 283.66▲ | +7.42 (+2.69%) | 285.4999 | 278.7345 | 2,695,941 |
| AZI | 1.10▲ | +0.09 (+8.91%) | 1.14 | 0.99 | 209,354 |
| AZNH | 40.9469▼ | -1.5534 (-3.66%) | 41.06 | 40.8078 | 4,534 |
| BAX | 31.20▲ | +0.48 (+1.56%) | 32.06 | 30.8101 | 4,086,996 |
| BBAI | 3.25▲ | +0.20 (+6.56%) | 3.28 | 3.10 | 53,575,107 |
| BBW | 37.07▲ | +1.05 (+2.92%) | 37.44 | 36.26 | 207,900 |
| BCLI | 1.22▲ | +0.01 (+0.83%) | 1.2599 | 1.1845 | 68,835 |
| BCO | 93.19▲ | +2.13 (+2.34%) | 94.50 | 92.50 | 350,432 |
| BCPC | 165.18▲ | +1.18 (+0.72%) | 166.11 | 164.11 | 138,219 |
| BCS | 16.35▲ | +0.40 (+2.51%) | 16.41 | 16.1901 | 14,965,632 |
| BEAM | 17.25▲ | +1.025 (+6.32%) | 17.75 | 15.64 | 3,148,936 |
| BEDZ | 29.32▲ | +0.4511 (+1.56%) | 29.574 | 29.32 | 1,072 |
| BETH | 78.1655▲ | +4.8507 (+6.62%) | 78.1655 | 76.1401 | 1,055 |
| BF.B | 34.77▲ | +0.31 (+0.90%) | 35.16 | 34.33 | 2,030,325 |
| BHE | 34.81▲ | +0.15 (+0.43%) | 35.70 | 34.75 | 291,073 |
| BHK | 10.50▲ | +0.02 (+0.19%) | 10.5699 | 10.449 | 110,683 |
| BHLB | 25.69▲ | +0.40 (+1.58%) | 25.87 | 25.41 | 335,945 |
| BHR | 1.99▲ | +0.07 (+3.65%) | 2.08 | 1.93 | 185,006 |
| BHVN | 20.25▲ | +1.23 (+6.47%) | 21.075 | 18.77 | 1,903,235 |
| BIGC | 5.235▲ | +0.035 (+0.67%) | 5.465 | 5.09 | 894,116 |
| BIIB | 118.39▲ | +1.18 (+1.01%) | 119.81 | 115.28 | 1,853,950 |
| BINC | 51.93▼ | -0.09 (-0.17%) | 52.0542 | 51.92 | 903,589 |
| BIRK | 52.47▲ | +0.62 (+1.20%) | 53.35 | 52.0379 | 1,659,540 |
| BIT | 14.19▲ | +0.01 (+0.07%) | 14.26 | 14.16 | 118,831 |
| BKTI | 42.26▼ | -0.15 (-0.35%) | 43.795 | 38.4601 | 29,367 |
| BLK | 928.64▲ | +8.28 (+0.90%) | 944.9836 | 927.23 | 626,662 |
| BLMN | 7.33▲ | +0.07 (+0.96%) | 7.56 | 7.175 | 4,528,488 |
| BLTE | 60.93▼ | -0.40 (-0.65%) | 62.55 | 59.04 | 25,320 |
| BMRN | 59.82▲ | +0.50 (+0.84%) | 61.255 | 58.74 | 1,466,226 |
| BN | 57.61▲ | +1.72 (+3.08%) | 58.18 | 55.30 | 3,458,622 |
| BNRG | 1.02▼ | -0.005 (-0.49%) | 1.08 | 1.01 | 35,549 |
| BOIL | 64.61▼ | -0.21 (-0.32%) | 65.9499 | 62.14 | 1,547,475 |
| BP | 28.59▲ | +0.46 (+1.64%) | 28.74 | 28.1263 | 11,924,299 |
| BRW | 7.68▼ | -0.01 (-0.13%) | 7.71 | 7.65 | 144,482 |
| BSCT | 18.50▼ | -0.06 (-0.32%) | 18.58 | 18.50 | 288,946 |
| BSCW | 20.22▼ | -0.10 (-0.49%) | 20.38 | 20.22 | 122,200 |
| BSR | 27.8185▼ | -0.0513 (-0.18%) | 27.952 | 27.7365 | 963 |
| BSX | 103.29▼ | -1.51 (-1.44%) | 105.74 | 103.215 | 5,274,535 |
| BTAI | 1.58▲ | +0.05 (+3.27%) | 1.60 | 1.50 | 82,633 |
| BTSG | 22.52▼ | -0.52 (-2.26%) | 23.45 | 21.625 | 4,474,712 |
| BUZZ | 24.90▲ | +0.61 (+2.51%) | 25.1111 | 24.59 | 30,375 |
| BVFL | 15.84▲ | +0.03 (+0.19%) | 15.9362 | 15.81 | 22,255 |
| BYM | 10.625▲ | +0.035 (+0.33%) | 10.67 | 10.59 | 87,759 |
| BZ | 15.85▼ | -0.05 (-0.31%) | 16.09 | 15.63 | 2,081,644 |
| BZFD | 1.82▼ | -0.06 (-3.19%) | 1.905 | 1.73 | 495,296 |
| CAAS | 4.15▲ | +0.12 (+2.98%) | 4.20 | 4.00 | 49,652 |