Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 32.19▲ | +0.27 (+0.85%) | 32.47 | 31.80 | 4,180,500 |
| AAT | 20.90▲ | +0.03 (+0.14%) | 21.03 | 20.76 | 300,458 |
| ABNB | 130.53▲ | +0.07 (+0.05%) | 131.11 | 129.21 | 4,159,392 |
| ABR | 11.94▲ | +0.12 (+1.02%) | 11.94 | 11.74 | 2,157,400 |
| ACGL | 91.53▲ | +0.33 (+0.36%) | 91.97 | 91.0929 | 1,562,970 |
| ACHR | 8.95▼ | -0.25 (-2.72%) | 9.2285 | 8.86 | 21,445,124 |
| ACM | 124.89▼ | -0.85 (-0.68%) | 125.97 | 123.87 | 938,400 |
| ACNT | 12.22▲ | +0.28 (+2.35%) | 12.34 | 11.93 | 31,533 |
| ACOG | 8.30▲ | +0.24 (+2.98%) | 8.34 | 7.953 | 42,800 |
| ADMA | 17.26▼ | -0.12 (-0.69%) | 17.41 | 17.105 | 2,528,062 |
| ADSK | 314.70▲ | +26.21 (+9.09%) | 326.45 | 307.26 | 4,904,200 |
| ADVE | 36.9162▼ | -0.1905 (-0.51%) | 36.9162 | 36.9162 | 59 |
| ADX | 21.69▼ | -0.19 (-0.87%) | 21.88 | 21.61 | 278,400 |
| AEG | 7.79▼ | -0.01 (-0.13%) | 7.83 | 7.78 | 3,727,300 |
| AEIS | 149.68▼ | -5.87 (-3.77%) | 154.85 | 147.6925 | 290,725 |
| AEVA | 14.805▼ | -1.825 (-10.97%) | 16.57 | 14.25 | 4,011,795 |
| AGIO | 37.71▼ | -0.47 (-1.23%) | 38.78 | 37.38 | 502,787 |
| AGYS | 109.12▲ | +0.03 (+0.03%) | 111.37 | 108.49 | 160,920 |
| AIG | 81.32▼ | -0.28 (-0.34%) | 82.15 | 81.195 | 4,039,879 |
| AKA | 11.30▲ | +0.15 (+1.35%) | 11.35 | 10.56 | 5,548 |
| AKO.A | 19.50▲ | +0.47 (+2.47%) | 19.90 | 19.50 | 900 |
| ALIL | 29.893▼ | -0.129 (-0.43%) | 29.93 | 29.86 | 1,400 |
| ALKS | 28.97▲ | +0.04 (+0.14%) | 29.445 | 28.895 | 1,426,735 |
| ALLE | 169.80▼ | -1.17 (-0.68%) | 171.89 | 169.01 | 907,079 |
| ALOT | 11.42▲ | +1.01 (+9.70%) | 11.4416 | 10.45 | 9,930 |
| ALTL | 40.4815▼ | -0.6107 (-1.49%) | 40.8887 | 40.4637 | 10,529 |
| AMLX | 9.38▼ | -0.04 (-0.42%) | 9.55 | 9.18 | 1,675,877 |
| AMP | 514.81▼ | -1.82 (-0.35%) | 521.83 | 513.52 | 418,833 |
| AMRN | 15.04▼ | -0.365 (-2.37%) | 15.41 | 14.93 | 54,998 |
| AMSF | 46.18▲ | +0.24 (+0.52%) | 46.375 | 45.94 | 53,442 |
| AMZD | 10.4666▲ | +0.1364 (+1.32%) | 10.49 | 10.33 | 401,178 |
| ANNX | 2.06▼ | -0.06 (-2.83%) | 2.145 | 2.05 | 1,019,809 |
| AOD | 9.13 | +0.00 (+0.00%) | 9.14 | 9.09 | 528,300 |
| AOHY | 11.175▼ | -0.06 (-0.53%) | 11.20 | 11.162 | 27,400 |
| AOUT | 10.44▼ | -0.12 (-1.14%) | 10.68 | 10.43 | 43,974 |
| APH | 108.86▼ | -3.08 (-2.75%) | 111.29 | 107.92 | 6,200,800 |
| APM | 1.97▼ | -0.245 (-11.06%) | 2.2488 | 1.9301 | 506,617 |
| APPF | 277.38▲ | +1.16 (+0.42%) | 277.38 | 272.73 | 221,099 |
| ARDT | 12.69▲ | +0.16 (+1.28%) | 12.725 | 12.41 | 179,800 |
| ARE | 82.44▲ | +0.61 (+0.75%) | 82.69 | 81.665 | 890,586 |
| ARGT | 80.15▼ | -0.40 (-0.50%) | 80.54 | 79.765 | 153,216 |
| ARGX | 712.20▲ | +8.13 (+1.15%) | 716.62 | 702.42 | 353,600 |
| ARKO | 5.00▲ | +0.02 (+0.40%) | 5.06 | 4.95 | 398,669 |
| AROW | 29.73▼ | -0.05 (-0.17%) | 30.22 | 28.61 | 87,931 |
| ARR | 15.31▲ | +0.17 (+1.12%) | 15.33 | 15.095 | 2,797,286 |
| AS | 39.32▼ | -1.59 (-3.89%) | 40.50 | 38.77 | 3,853,300 |
| ASB | 26.97▼ | -0.04 (-0.15%) | 27.46 | 26.92 | 1,808,911 |
| ASG | 5.55▼ | -0.05 (-0.89%) | 5.62 | 5.54 | 219,700 |
| ASIC | 22.64▲ | +0.23 (+1.03%) | 23.015 | 22.28 | 51,288 |
| ASIX | 21.46▲ | +0.38 (+1.80%) | 21.47 | 21.12 | 206,453 |
| ASMG | 13.17▼ | -0.73 (-5.25%) | 13.55 | 13.07 | 147,600 |
| ASR | 325.71▼ | -0.95 (-0.29%) | 329.92 | 325.46 | 93,700 |
| ASTS | 48.94▼ | -0.01 (-0.02%) | 49.06 | 46.76 | 5,184,326 |
| ATHM | 28.88▲ | +0.44 (+1.55%) | 29.03 | 28.34 | 284,600 |
| ATO | 166.13▲ | +0.70 (+0.42%) | 166.715 | 164.91 | 724,242 |
| ATR | 139.27▲ | +0.38 (+0.27%) | 139.87 | 138.35 | 370,700 |
| AUNA | 6.29 | +0.00 (+0.00%) | 6.33 | 6.275 | 28,000 |
| AURA | 6.26▼ | -0.17 (-2.64%) | 6.485 | 6.19 | 130,558 |
| AUUD | 2.25▼ | -0.08 (-3.43%) | 2.35 | 2.24 | 108,900 |
| AVGO | 297.39▼ | -11.26 (-3.65%) | 307.01 | 293.66 | 21,586,100 |
| AVK | 12.45▼ | -0.02 (-0.16%) | 12.50 | 12.41 | 149,000 |
| AVLV | 71.63▼ | -0.30 (-0.42%) | 71.9996 | 71.45 | 316,083 |
| AVNM | 68.28▼ | -0.28 (-0.41%) | 68.32 | 68.17 | 12,846 |
| AVXL | 9.64▲ | +0.42 (+4.56%) | 9.74 | 9.1489 | 882,950 |
| AYI | 326.47▼ | -2.96 (-0.90%) | 330.02 | 323.91 | 231,500 |
| AZO | 4,198.5298▲ | +1.44 (+0.03%) | 4,229.6802 | 4,182.2598 | 89,700 |
| BA | 234.68▼ | -1.48 (-0.63%) | 238.05 | 233.17 | 5,008,622 |
| BATRA | 47.505▲ | +0.075 (+0.16%) | 48.045 | 47.17 | 22,856 |
| BBIO | 51.76▼ | -0.81 (-1.54%) | 52.845 | 50.905 | 2,995,374 |
| BBNX | 18.84▲ | +0.13 (+0.69%) | 19.32 | 18.12 | 385,100 |
| BCAL | 16.84▲ | +0.05 (+0.30%) | 16.97 | 16.73 | 71,611 |
| BCAT | 15.03▲ | +0.09 (+0.60%) | 15.08 | 14.96 | 679,400 |
| BCTX | 7.77▲ | +0.47 (+6.44%) | 7.84 | 7.282 | 48,675 |
| BEKE | 17.58▲ | +0.07 (+0.40%) | 17.72 | 17.45 | 6,226,512 |
| BFAM | 118.04▼ | -0.31 (-0.26%) | 118.73 | 117.38 | 503,781 |
| BGR | 13.63▲ | +0.05 (+0.37%) | 13.68 | 13.56 | 126,400 |
| BGT | 12.51▼ | -0.04 (-0.32%) | 12.52 | 12.42 | 115,400 |
| BIGY | 51.11▼ | -0.416 (-0.81%) | 51.36 | 51.08 | 2,700 |
| BITF | 1.34▲ | +0.02 (+1.52%) | 1.38 | 1.28 | 23,290,534 |
| BITQ | 20.44▲ | +0.13 (+0.64%) | 20.8204 | 20.13 | 198,929 |
| BKH | 59.81▲ | +0.07 (+0.12%) | 60.13 | 59.67 | 565,377 |
| BKR | 45.40▼ | -0.17 (-0.37%) | 45.84 | 45.37 | 4,786,700 |
| BKWO | 37.5527▼ | -0.3326 (-0.88%) | 37.5527 | 37.5527 | 53 |
| BNDI | 47.2937▼ | -0.0425 (-0.09%) | 47.329 | 47.27 | 11,306 |
| BNED | 8.63▲ | +0.04 (+0.47%) | 8.671 | 8.42 | 388,060 |
| BOBP | 25.4851▼ | -0.2661 (-1.03%) | 25.6512 | 25.4851 | 1,407 |
| BODI | 5.51▼ | -0.05 (-0.90%) | 5.66 | 5.41 | 4,700 |
| BOEG | 19.083▼ | -0.2493 (-1.29%) | 19.5385 | 18.8507 | 17,909 |
| BOND | 92.55▼ | -0.13 (-0.14%) | 92.635 | 92.4716 | 199,653 |
| BPRN | 34.16▼ | -0.14 (-0.41%) | 35.30 | 34.01 | 3,709 |
| BRAG | 2.70 | +0.00 (+0.00%) | 2.72 | 2.66 | 29,117 |
| BRKR | 33.98▲ | +0.52 (+1.55%) | 34.215 | 33.38 | 1,844,603 |
| BRO | 96.95▲ | +0.73 (+0.76%) | 97.49 | 96.29 | 1,755,300 |
| BRRR | 30.5875▼ | -1.0625 (-3.36%) | 31.24 | 30.51 | 395,235 |
| BSAC | 24.04▲ | +0.07 (+0.29%) | 24.05 | 23.80 | 184,600 |
| BSCS | 20.55▲ | +0.01 (+0.05%) | 20.56 | 20.54 | 360,506 |
| BSMU | 21.645 | +0.00 (+0.00%) | 21.70 | 21.62 | 39,000 |
| BST | 39.72▼ | -0.29 (-0.72%) | 40.07 | 39.629 | 99,800 |
| BTA | 8.98▲ | +0.05 (+0.56%) | 8.98 | 8.93 | 20,500 |
| BTDR | 14.29▲ | +0.61 (+4.46%) | 14.345 | 13.22 | 5,553,344 |