Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RINC | 22.9365▲ | +0.0926 (+0.41%) | 22.9611 | 22.72 | 2,000 |
| STR | 22.94▲ | +0.31 (+1.37%) | 23.11 | 22.57 | 497,223 |
| BEN | 22.97▲ | +0.20 (+0.88%) | 23.09 | 22.805 | 4,712,961 |
| STEL | 23.00▲ | +0.20 (+0.88%) | 23.18 | 22.76 | 176,326 |
| STRS | 23.00▲ | +0.09 (+0.39%) | 23.38 | 22.94 | 6,096 |
| QQQX | 23.07▲ | +0.27 (+1.18%) | 23.0799 | 22.83 | 104,109 |
| PEO | 23.08▲ | +0.21 (+0.92%) | 23.145 | 22.93 | 35,838 |
| SGA | 23.18▼ | -0.09 (-0.39%) | 23.54 | 22.62 | 6,549 |
| BUSE | 23.46▲ | +0.57 (+2.49%) | 23.65 | 23.13 | 237,901 |
| FTGC | 23.62▼ | -0.02 (-0.08%) | 23.67 | 23.51 | 395,922 |
| SAR | 23.62▼ | -0.08 (-0.34%) | 23.7961 | 23.52 | 36,809 |
| EELV | 23.94▲ | +0.45 (+1.92%) | 23.96 | 23.715 | 66,823 |
| VRRM | 24.09▲ | +0.39 (+1.65%) | 24.09 | 23.72 | 923,763 |
| LUX | 24.3883▲ | +0.2853 (+1.18%) | 24.3883 | 24.3883 | 123 |
| MCBS | 24.61▲ | +0.36 (+1.48%) | 24.72 | 24.215 | 25,064 |
| SPAB | 24.70▲ | +0.11 (+0.45%) | 24.71 | 24.5751 | 2,666,048 |
| FLO | 25.00▼ | -0.04 (-0.16%) | 25.24 | 24.955 | 1,046,868 |
| SGRY | 25.00▲ | +0.37 (+1.50%) | 25.115 | 24.44 | 761,405 |
| CORT | 25.06▲ | +1.18 (+4.94%) | 26.39 | 23.80 | 2,274,450 |
| CONY | 25.07▲ | +1.81 (+7.78%) | 25.3397 | 23.3871 | 631,199 |
| CGSD | 25.29▲ | +0.025 (+0.10%) | 25.31 | 25.27 | 143,075 |
| DFAX | 25.37▲ | +0.41 (+1.64%) | 25.41 | 25.13 | 505,138 |
| IVT | 25.44▲ | +0.16 (+0.63%) | 25.68 | 25.34 | 460,167 |
| JKS | 25.53▲ | +0.41 (+1.63%) | 25.68 | 24.6166 | 651,307 |
| CLOD | 25.603▲ | +0.2871 (+1.13%) | 25.61 | 25.603 | 117 |
| RTO | 25.61▲ | +0.09 (+0.35%) | 25.74 | 25.37 | 295,238 |
| ESMV | 25.65▲ | +0.09 (+0.35%) | 25.65 | 25.65 | 256 |
| CSWC | 25.79▼ | -0.39 (-1.49%) | 26.18 | 25.55 | 262,842 |
| CWCO | 26.02▲ | +0.26 (+1.01%) | 26.09 | 25.54 | 116,476 |
| BHB | 26.02▲ | +0.35 (+1.36%) | 26.12 | 25.67 | 27,962 |
| BRAZ | 26.0381▲ | +0.3884 (+1.51%) | 26.0381 | 25.94 | 119 |
| OALC | 26.13▲ | +0.117 (+0.45%) | 26.21 | 25.995 | 22,756 |
| SCHE | 26.16▲ | +0.66 (+2.59%) | 26.2053 | 25.80 | 2,080,678 |
| LUV | 26.41▲ | +0.74 (+2.88%) | 26.46 | 25.715 | 14,758,918 |
| DFEN | 26.41▲ | +1.13 (+4.47%) | 26.41 | 25.58 | 241,370 |
| HTBI | 26.41▲ | +0.35 (+1.34%) | 26.53 | 26.00 | 27,527 |
| AIRT | 26.54▼ | -0.16 (-0.60%) | 27.00 | 26.50 | 8,209 |
| EPRT | 26.82▲ | +0.47 (+1.78%) | 26.98 | 26.41 | 1,495,741 |
| VTOL | 27.00▲ | +0.69 (+2.62%) | 27.07 | 26.29 | 102,123 |
| SOVF | 28.09▲ | +0.30 (+1.08%) | 28.09 | 27.7399 | 11,705 |
| DYTA | 28.13▲ | +0.31 (+1.11%) | 28.18 | 27.91 | 14,884 |
| CFLT | 28.17▼ | -0.04 (-0.14%) | 28.94 | 27.62 | 2,553,903 |
| SPBO | 28.37▲ | +0.16 (+0.57%) | 28.38 | 28.20 | 643,030 |
| GIII | 28.50▲ | +0.22 (+0.78%) | 28.95 | 28.435 | 356,353 |
| BUG | 28.61▲ | +0.28 (+0.99%) | 28.63 | 28.21 | 86,100 |
| TDI | 28.63▲ | +0.56 (+2.00%) | 28.63 | 28.54 | 1,000 |
| IBND | 28.64▲ | +0.15 (+0.53%) | 28.67 | 28.47 | 17,043 |
| ITDG | 28.6488▲ | +0.3141 (+1.11%) | 28.6488 | 28.4599 | 518 |
| FNDE | 28.96▲ | +0.67 (+2.37%) | 29.01 | 28.59 | 510,757 |
| AGNG | 29.00▲ | +0.15 (+0.52%) | 29.02 | 28.89 | 2,028 |
| CAML | 29.518▲ | +0.228 (+0.78%) | 29.5734 | 29.25 | 40,500 |
| DFAI | 29.61▲ | +0.39 (+1.33%) | 29.655 | 29.36 | 1,057,500 |
| DOG | 29.68▼ | -0.23 (-0.77%) | 29.9376 | 29.62 | 1,791,308 |
| BSTP | 29.702▲ | +0.1423 (+0.48%) | 29.77 | 29.702 | 1,618 |
| IDOG | 29.75▲ | +0.31 (+1.05%) | 29.88 | 29.632 | 22,929 |
| BTI | 29.80▲ | +0.38 (+1.29%) | 29.87 | 29.57 | 3,067,652 |
| BLX | 29.94▲ | +0.82 (+2.82%) | 30.20 | 29.01 | 163,636 |
| BBW | 30.07▲ | +0.41 (+1.38%) | 30.60 | 29.49 | 238,418 |
| BPRN | 30.25▲ | +0.40 (+1.34%) | 30.25 | 29.80 | 9,166 |
| OVLH | 30.3362▼ | -0.0098 (-0.03%) | 30.46 | 30.27 | 10,597 |
| UPBD | 30.38▼ | -1.24 (-3.92%) | 31.56 | 29.14 | 977,828 |
| TRMK | 30.58▲ | +0.54 (+1.80%) | 30.63 | 30.18 | 313,716 |
| ORI | 30.64▲ | +0.36 (+1.19%) | 30.755 | 30.21 | 2,410,774 |
| WY | 31.01▲ | +0.81 (+2.68%) | 31.03 | 30.105 | 4,710,517 |
| OCIO | 31.1062▲ | +0.2142 (+0.69%) | 31.13 | 31.07 | 483 |
| INTA | 31.21▲ | +0.06 (+0.19%) | 31.68 | 30.895 | 371,850 |
| G | 31.31▲ | +0.59 (+1.92%) | 31.45 | 30.75 | 1,431,515 |
| EUDG | 31.6595▲ | +0.2702 (+0.86%) | 31.6595 | 31.54 | 3,331 |
| CLFD | 31.91▲ | +0.97 (+3.14%) | 32.55 | 30.52 | 294,668 |
| INFL | 31.92▲ | +0.22 (+0.69%) | 32.0799 | 31.665 | 41,255 |
| EDC | 31.95▲ | +2.2232 (+7.48%) | 32.1667 | 30.62 | 110,273 |
| JHG | 31.96▲ | +0.80 (+2.57%) | 32.61 | 31.03 | 1,569,729 |
| BXSL | 31.99▼ | -0.16 (-0.50%) | 32.38 | 31.8498 | 768,669 |
| IIIN | 32.32▲ | +0.46 (+1.44%) | 32.39 | 31.93 | 126,733 |
| MMI | 32.56▲ | +1.09 (+3.46%) | 32.67 | 31.695 | 99,520 |
| AIQ | 32.71▲ | +0.74 (+2.31%) | 32.74 | 32.15 | 368,087 |
| LZB | 32.98▲ | +0.27 (+0.83%) | 33.15 | 32.52 | 467,690 |
| FHI | 33.00▲ | +0.21 (+0.64%) | 33.04 | 32.485 | 968,085 |
| ESGE | 33.02▲ | +0.84 (+2.61%) | 33.075 | 32.51 | 790,698 |
| SPR | 33.02▲ | +0.95 (+2.96%) | 33.55 | 32.585 | 2,234,658 |
| TGRW | 33.1762▲ | +0.3662 (+1.12%) | 33.18 | 32.94 | 5,439 |
| SDVY | 33.40▲ | +0.54 (+1.64%) | 33.405 | 32.94 | 1,191,400 |
| RILY | 33.58▲ | +0.89 (+2.72%) | 35.13 | 32.31 | 942,742 |
| CHGX | 34.42▲ | +0.30 (+0.88%) | 34.43 | 34.12 | 4,900 |
| AIEQ | 34.5259▲ | +0.2567 (+0.75%) | 34.60 | 34.3237 | 3,611 |
| STAG | 34.97▲ | +0.16 (+0.46%) | 35.29 | 34.681 | 1,870,439 |
| NRC | 34.97▲ | +0.33 (+0.95%) | 35.13 | 34.107 | 59,355 |
| SCHC | 35.14▲ | +0.57 (+1.65%) | 35.205 | 34.77 | 949,322 |
| VVI | 35.29▲ | +1.03 (+3.01%) | 35.345 | 34.23 | 76,315 |
| OTEX | 35.47▲ | +0.12 (+0.34%) | 35.85 | 35.1779 | 818,566 |
| LLYVA | 35.74▲ | +0.02 (+0.06%) | 36.28 | 35.41 | 97,054 |
| ARTNA | 36.70▲ | +0.66 (+1.83%) | 36.88 | 36.0083 | 31,784 |
| UHT | 36.80▲ | +0.94 (+2.62%) | 36.87 | 35.83 | 62,176 |
| OFG | 37.01▲ | +0.31 (+0.84%) | 37.21 | 36.69 | 204,394 |
| FLXS | 37.32▲ | +1.47 (+4.10%) | 37.695 | 35.43 | 31,140 |
| APG | 37.34▼ | -0.49 (-1.30%) | 38.89 | 36.24 | 2,210,700 |
| IDT | 37.64▲ | +1.10 (+3.01%) | 37.75 | 36.37 | 73,919 |
| WTRG | 37.68▲ | +0.47 (+1.26%) | 37.68 | 37.02 | 1,535,900 |
| HP | 37.83▼ | -0.38 (-0.99%) | 38.64 | 37.71 | 1,370,505 |
| TFC | 38.35▲ | +0.30 (+0.79%) | 38.60 | 37.98 | 7,609,252 |