Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| XPRO | 18.97▲ | +0.21 (+1.12%) | 19.09 | 18.685 | 814,716 |
| HST | 18.84▼ | -0.03 (-0.16%) | 19.26 | 18.79 | 8,868,369 |
| RXO | 19.00▲ | +0.09 (+0.48%) | 19.37 | 18.83 | 1,029,367 |
| COLB | 19.53▲ | +0.72 (+3.83%) | 19.895 | 18.905 | 3,074,674 |
| AROC | 19.50▲ | +0.31 (+1.62%) | 20.56 | 18.98 | 1,863,580 |
| CCNE | 19.02▲ | +0.02 (+0.11%) | 19.25 | 19.00 | 53,271 |
| HTGC | 19.30▲ | +0.18 (+0.94%) | 19.425 | 19.14 | 800,860 |
| NATR | 19.31▼ | -0.14 (-0.72%) | 19.9189 | 19.21 | 45,633 |
| PFFD | 19.46▲ | +0.17 (+0.88%) | 19.53 | 19.31 | 653,600 |
| AWAY | 19.6609▲ | +0.0109 (+0.06%) | 19.93 | 19.52 | 5,399 |
| PFC | 19.94▲ | +0.56 (+2.89%) | 20.19 | 19.55 | 199,900 |
| RVLV | 19.71▼ | -0.20 (-1.00%) | 20.48 | 19.625 | 993,420 |
| CSTM | 19.74▲ | +0.05 (+0.25%) | 20.33 | 19.69 | 1,047,986 |
| BBUC | 20.34▼ | -0.01 (-0.05%) | 20.59 | 20.16 | 43,568 |
| BFST | 20.70▲ | +0.51 (+2.53%) | 20.89 | 20.30 | 55,885 |
| PFFA | 20.57▲ | +0.02 (+0.10%) | 20.6384 | 20.4613 | 177,677 |
| BTT | 20.59▲ | +0.11 (+0.54%) | 20.63 | 20.52 | 94,500 |
| SNDR | 21.08▲ | +0.40 (+1.93%) | 21.36 | 20.62 | 1,108,744 |
| HAUZ | 20.74▼ | -0.02 (-0.10%) | 20.96 | 20.69 | 63,950 |
| FMS | 21.22▲ | +0.18 (+0.86%) | 21.43 | 20.81 | 325,423 |
| PNTG | 21.26▲ | +0.35 (+1.67%) | 21.64 | 20.85 | 218,073 |
| JHMB | 21.0356▲ | +0.0728 (+0.35%) | 21.0356 | 20.97 | 488 |
| AOSL | 21.07▼ | -0.80 (-3.66%) | 21.7678 | 21.00 | 123,160 |
| S | 21.44▲ | +0.31 (+1.47%) | 22.21 | 21.19 | 3,193,817 |
| TDSB | 21.481▼ | -0.042 (-0.20%) | 21.58 | 21.46 | 14,300 |
| PLTR | 22.12▲ | +0.15 (+0.68%) | 22.83 | 21.63 | 34,812,852 |
| AAPU | 21.77▼ | -0.22 (-1.00%) | 22.60 | 21.68 | 433,200 |
| AESI | 21.97▼ | -0.24 (-1.08%) | 22.43 | 21.74 | 489,578 |
| RNAC | 22.64▲ | +0.57 (+2.58%) | 23.80 | 21.80 | 76,475 |
| SAVA | 22.14▼ | -0.01 (-0.05%) | 22.26 | 21.91 | 954,945 |
| HYZD | 21.98▲ | +0.01 (+0.05%) | 22.06 | 21.91 | 25,500 |
| COLD | 22.35▲ | +0.38 (+1.73%) | 22.60 | 21.96 | 2,225,303 |
| EMIF | 22.05▲ | +0.04 (+0.18%) | 22.05 | 22.00 | 600 |
| DYLD | 22.3148▲ | +0.0548 (+0.25%) | 22.35 | 22.2701 | 3,586 |
| KVYO | 22.60▲ | +0.20 (+0.89%) | 23.31 | 22.39 | 589,223 |
| CLNR | 22.4087▼ | -0.1077 (-0.48%) | 22.4087 | 22.4087 | 17 |
| STRS | 22.91▲ | +0.23 (+1.01%) | 22.975 | 22.63 | 5,136 |
| BSJO | 22.715▲ | +0.01 (+0.04%) | 22.72 | 22.69 | 151,236 |
| AMZY | 23.00▲ | +0.715 (+3.21%) | 23.6942 | 22.74 | 180,037 |
| IAUM | 23.06▲ | +0.21 (+0.92%) | 23.23 | 22.94 | 1,838,512 |
| BSJQ | 23.06▲ | +0.0713 (+0.31%) | 23.1161 | 22.97 | 67,029 |
| COCO | 26.16▲ | +1.92 (+7.92%) | 26.35 | 23.51 | 1,758,011 |
| VRP | 23.61▲ | +0.02 (+0.08%) | 23.65 | 23.55 | 480,219 |
| OEC | 23.61▼ | -0.05 (-0.21%) | 24.19 | 23.55 | 343,200 |
| EVBN | 24.34▼ | -1.25 (-4.88%) | 25.50 | 24.065 | 65,282 |
| IBLC | 24.9828▼ | -0.3072 (-1.21%) | 25.225 | 24.41 | 7,705 |
| NWS | 24.54 | +0.00 (+0.00%) | 24.87 | 24.425 | 988,537 |
| CHAI | 24.4832▲ | +0.0476 (+0.19%) | 24.54 | 24.4832 | 390 |
| MDU | 24.86▲ | +0.16 (+0.65%) | 25.185 | 24.59 | 1,072,798 |
| PTGX | 25.56▲ | +0.45 (+1.79%) | 26.32 | 24.78 | 698,293 |
| MAGX | 25.13▼ | -0.02 (-0.08%) | 26.255 | 24.97 | 7,351 |
| RM | 25.29▲ | +0.08 (+0.32%) | 25.92 | 25.00 | 28,336 |
| CGSD | 25.265▲ | +0.055 (+0.22%) | 25.32 | 25.21 | 116,700 |
| PP | 25.42▼ | -0.2509 (-0.98%) | 25.93 | 25.28 | 24,849 |
| MLKN | 25.32▼ | -0.11 (-0.43%) | 25.98 | 25.29 | 445,807 |
| RISN | 25.47▼ | -0.05 (-0.20%) | 25.52 | 25.44 | 800 |
| EMC | 25.61▼ | -0.04 (-0.16%) | 25.84 | 25.57 | 10,002 |
| CGSM | 25.65▲ | +0.02 (+0.08%) | 25.66 | 25.63 | 20,110 |
| DFEM | 25.73▲ | +0.02 (+0.08%) | 25.97 | 25.68 | 700,468 |
| MRO | 26.10▼ | -0.75 (-2.79%) | 26.8192 | 25.87 | 11,480,518 |
| DFEV | 26.41▲ | +0.0038 (+0.01%) | 26.6888 | 26.37 | 122,032 |
| CVGW | 28.47▲ | +1.52 (+5.64%) | 28.55 | 26.60 | 172,776 |
| MATW | 26.71▼ | -0.27 (-1.00%) | 27.22 | 26.62 | 127,138 |
| FMNY | 26.625▲ | +0.048 (+0.18%) | 26.64 | 26.625 | 660 |
| PIN | 27.19▲ | +0.05 (+0.18%) | 27.26 | 27.0581 | 46,815 |
| WSBC | 27.52▲ | +0.52 (+1.93%) | 28.05 | 27.19 | 162,608 |
| RODM | 27.37▼ | -0.02 (-0.07%) | 27.625 | 27.30 | 224,402 |
| BTO | 27.71▲ | +0.46 (+1.69%) | 28.13 | 27.39 | 35,100 |
| SPTI | 27.52▲ | +0.01 (+0.04%) | 27.58 | 27.42 | 1,475,946 |
| LEXI | 27.4468▼ | -0.1025 (-0.37%) | 27.7643 | 27.4468 | 453 |
| PPL | 28.00▲ | +0.54 (+1.97%) | 28.23 | 27.465 | 7,368,376 |
| CWI | 27.66▼ | -0.04 (-0.14%) | 27.95 | 27.5907 | 175,716 |
| HPQ | 27.75▼ | -0.34 (-1.21%) | 28.075 | 27.605 | 6,137,292 |
| IMOS | 27.85▼ | -0.04 (-0.14%) | 28.22 | 27.64 | 10,658 |
| RPRX | 28.07▲ | +0.37 (+1.34%) | 28.21 | 27.70 | 3,114,911 |
| DVLU | 27.8288▼ | -0.0712 (-0.26%) | 28.05 | 27.82 | 2,573 |
| VLGEA | 28.32▲ | +0.35 (+1.25%) | 28.68 | 28.05 | 19,765 |
| MEMX | 28.3643▼ | -0.0225 (-0.08%) | 28.67 | 28.27 | 4,236 |
| FNDE | 28.29 | +0.00 (+0.00%) | 28.585 | 28.28 | 431,353 |
| ITDI | 28.3315▼ | -0.0495 (-0.17%) | 28.36 | 28.3069 | 949 |
| REYN | 28.57▼ | -0.06 (-0.21%) | 28.675 | 28.31 | 519,202 |
| TPOR | 29.02▲ | +0.10 (+0.35%) | 30.32 | 28.5208 | 12,128 |
| TCI | 28.62▼ | -0.03 (-0.10%) | 29.14 | 28.60 | 5,922 |
| CHUY | 28.99▼ | -0.47 (-1.60%) | 29.51 | 28.90 | 106,351 |
| TCAF | 29.18▼ | -0.05 (-0.17%) | 29.57 | 29.125 | 515,720 |
| FLJP | 29.22▼ | -0.07 (-0.24%) | 29.58 | 29.21 | 426,500 |
| COHU | 29.60▼ | -0.72 (-2.37%) | 30.40 | 29.355 | 326,121 |
| RNST | 29.57▲ | +0.51 (+1.75%) | 30.33 | 29.36 | 205,984 |
| BLCR | 29.3836▲ | +0.012 (+0.04%) | 29.41 | 29.3836 | 176 |
| DBMF | 29.65▼ | -0.28 (-0.94%) | 29.83 | 29.51 | 350,830 |
| TR | 29.74▲ | +0.03 (+0.10%) | 29.93 | 29.60 | 72,152 |
| FFIN | 30.02▲ | +0.46 (+1.56%) | 30.75 | 29.73 | 435,505 |
| ORI | 30.28▲ | +0.42 (+1.41%) | 30.50 | 29.89 | 2,084,565 |
| FDTX | 30.16▼ | -0.15 (-0.49%) | 30.89 | 30.015 | 18,115 |
| RDN | 30.18▲ | +0.31 (+1.04%) | 30.56 | 30.0325 | 732,008 |
| APA | 30.50▼ | -0.94 (-2.99%) | 31.37 | 30.15 | 7,638,634 |
| CGGR | 30.29▼ | -0.05 (-0.16%) | 30.815 | 30.1799 | 1,048,966 |
| DFAC | 30.36▼ | -0.08 (-0.26%) | 30.83 | 30.29 | 1,697,184 |
| DGII | 30.72▲ | +0.06 (+0.20%) | 31.365 | 30.49 | 209,024 |
| HVT | 31.01▲ | +0.21 (+0.68%) | 31.52 | 30.7425 | 99,109 |