Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMSC | 12.99▲ | +0.35 (+2.77%) | 13.165 | 12.57 | 327,282 |
| TDOC | 12.99▲ | +0.18 (+1.41%) | 13.11 | 12.60 | 5,026,058 |
| BALY | 13.00▼ | -0.16 (-1.22%) | 13.16 | 12.27 | 706,452 |
| ABR | 13.08▲ | +0.11 (+0.85%) | 13.33 | 13.00 | 4,023,732 |
| MITK | 13.09▲ | +0.61 (+4.89%) | 13.09 | 12.50 | 541,002 |
| DXYZ | 13.20▼ | -1.71 (-11.47%) | 15.49 | 12.85 | 1,440,310 |
| ATEC | 13.21▲ | +0.24 (+1.85%) | 13.265 | 12.79 | 1,281,985 |
| SBGI | 13.30▲ | +0.51 (+3.99%) | 13.445 | 12.98 | 295,688 |
| TGI | 13.40▲ | +0.16 (+1.21%) | 13.695 | 13.31 | 622,800 |
| HQL | 13.48▲ | +0.20 (+1.51%) | 13.49 | 13.33 | 66,200 |
| BCAL | 13.90▼ | -0.01 (-0.07%) | 14.045 | 13.87 | 23,510 |
| FTHY | 14.06▼ | -0.07 (-0.50%) | 14.12 | 14.04 | 80,197 |
| NVCR | 14.19▲ | +1.45 (+11.38%) | 14.21 | 12.17 | 1,575,580 |
| ARIS | 14.22▲ | +0.49 (+3.57%) | 14.32 | 13.88 | 321,236 |
| STEW | 14.26▲ | +0.02 (+0.14%) | 14.35 | 14.2001 | 60,632 |
| APEI | 14.37▲ | +0.55 (+3.98%) | 14.54 | 13.91 | 98,746 |
| SIBN | 14.61▲ | +0.10 (+0.69%) | 14.80 | 14.385 | 303,435 |
| PCB | 15.22▲ | +0.13 (+0.86%) | 15.22 | 14.88 | 17,632 |
| OBDE | 15.31▲ | +0.32 (+2.13%) | 15.31 | 14.95 | 32,979 |
| SGML | 15.36▲ | +0.41 (+2.74%) | 15.4899 | 14.95 | 884,441 |
| CPZ | 15.53▼ | -0.03 (-0.19%) | 15.70 | 15.46 | 80,800 |
| BBN | 15.56 | +0.00 (+0.00%) | 15.61 | 15.50 | 207,600 |
| VRNA | 15.75▲ | +0.53 (+3.48%) | 15.90 | 15.21 | 623,199 |
| LGI | 15.76▲ | +0.19 (+1.22%) | 15.76 | 15.65 | 71,658 |
| MANU | 15.81▼ | -0.21 (-1.31%) | 16.21 | 15.80 | 548,882 |
| BUR | 15.87▲ | +0.41 (+2.65%) | 15.95 | 15.515 | 872,430 |
| CPS | 16.02▲ | +0.63 (+4.09%) | 16.04 | 15.3601 | 69,515 |
| FEN | 16.03▲ | +0.19 (+1.20%) | 16.12 | 15.80 | 114,270 |
| UMH | 16.05▲ | +0.25 (+1.58%) | 16.12 | 15.83 | 318,856 |
| MMD | 16.06▼ | -0.01 (-0.06%) | 16.08 | 16.02 | 55,200 |
| IDX | 16.1076▲ | +0.039 (+0.24%) | 16.11 | 15.95 | 11,284 |
| TDS | 16.21▲ | +0.36 (+2.27%) | 16.36 | 15.9403 | 936,348 |
| HPI | 16.28▼ | -0.05 (-0.31%) | 16.39 | 16.23 | 49,200 |
| TU | 16.37▲ | +0.14 (+0.86%) | 16.38 | 15.98 | 2,451,119 |
| PBR.A | 16.42▲ | +0.40 (+2.50%) | 16.54 | 16.325 | 5,018,299 |
| HPE | 16.53▲ | +0.09 (+0.55%) | 16.65 | 16.26 | 11,008,711 |
| CSIQ | 16.56▲ | +0.21 (+1.28%) | 16.56 | 15.90 | 1,165,919 |
| ALXO | 16.62▼ | -0.32 (-1.89%) | 17.39 | 16.53 | 494,357 |
| PKBK | 16.71▲ | +0.10 (+0.60%) | 16.72 | 16.58 | 14,957 |
| PR | 16.72▲ | +0.28 (+1.70%) | 16.85 | 16.45 | 6,694,411 |
| AFBI | 16.80▼ | -0.01 (-0.06%) | 16.90 | 16.705 | 4,542 |
| EURN | 16.95▲ | +0.29 (+1.74%) | 16.96 | 16.67 | 190,738 |
| FULT | 16.97▲ | +0.07 (+0.41%) | 17.065 | 16.72 | 2,862,332 |
| SWBI | 17.08▲ | +0.28 (+1.67%) | 17.09 | 16.83 | 200,914 |
| LBTYK | 17.14▲ | +0.36 (+2.15%) | 17.425 | 16.40 | 4,149,319 |
| NFLY | 17.15▲ | +0.32 (+1.90%) | 17.15 | 16.8601 | 41,050 |
| WTBA | 17.18▲ | +0.16 (+0.94%) | 17.43 | 16.8028 | 29,252 |
| CWAN | 17.18▲ | +1.36 (+8.60%) | 17.35 | 16.47 | 2,458,459 |
| CRDO | 17.30▲ | +0.05 (+0.29%) | 17.56 | 16.92 | 1,699,153 |
| AQWA | 17.3459▲ | +0.1959 (+1.14%) | 17.3459 | 17.225 | 1,182 |
| WDS | 17.71▲ | +0.24 (+1.37%) | 17.785 | 17.52 | 986,719 |
| YOU | 17.85▲ | +0.31 (+1.77%) | 17.90 | 17.48 | 1,062,523 |
| UDN | 17.87▲ | +0.125 (+0.70%) | 17.89 | 17.78 | 12,422 |
| INDV | 17.93▲ | +0.30 (+1.70%) | 18.00 | 17.76 | 93,371 |
| CMT | 17.96▲ | +0.03 (+0.17%) | 18.0568 | 17.67 | 27,526 |
| NTIC | 18.09▲ | +0.39 (+2.20%) | 18.23 | 17.55 | 57,305 |
| KTOS | 18.09▼ | -0.10 (-0.55%) | 18.41 | 17.76 | 985,046 |
| PRVA | 18.41▲ | +0.38 (+2.11%) | 18.59 | 17.94 | 782,205 |
| SETM | 18.525▲ | +0.025 (+0.14%) | 18.609 | 18.26 | 2,767 |
| EMFM | 18.5624▲ | +0.0574 (+0.31%) | 18.5624 | 18.40 | 7,593 |
| FSIG | 18.67▲ | +0.06 (+0.32%) | 18.67 | 18.60 | 299,119 |
| DXC | 18.90▼ | -0.10 (-0.53%) | 19.345 | 18.725 | 1,806,730 |
| AES | 18.93▲ | +0.76 (+4.18%) | 19.01 | 18.30 | 10,401,740 |
| KIM | 18.96▲ | +0.46 (+2.49%) | 19.13 | 18.51 | 5,768,387 |
| JAKK | 19.05▲ | +0.54 (+2.92%) | 19.23 | 18.6501 | 102,853 |
| PTA | 19.06▲ | +0.20 (+1.06%) | 19.22 | 18.81 | 143,300 |
| FIAX | 19.095▲ | +0.025 (+0.13%) | 19.105 | 19.06 | 20,447 |
| EWTX | 19.29▲ | +0.28 (+1.47%) | 19.55 | 18.5301 | 1,158,650 |
| AKA | 19.50▲ | +0.40 (+2.09%) | 19.96 | 17.37 | 26,368 |
| CRIT | 19.5167▲ | +0.2533 (+1.31%) | 19.58 | 19.26 | 13,907 |
| WBND | 19.60▲ | +0.11 (+0.56%) | 19.62 | 19.50 | 34,062 |
| GEN | 19.68▼ | -0.27 (-1.35%) | 20.08 | 19.575 | 6,220,257 |
| AROC | 20.03▲ | +0.53 (+2.72%) | 20.195 | 19.785 | 2,057,204 |
| RXO | 20.12▲ | +1.12 (+5.89%) | 20.56 | 19.28 | 1,185,081 |
| CEVA | 20.13▲ | +0.32 (+1.62%) | 20.13 | 19.59 | 99,654 |
| BSCX | 20.40▲ | +0.12 (+0.59%) | 20.41 | 20.28 | 94,695 |
| BTT | 20.58▼ | -0.01 (-0.05%) | 20.6085 | 20.52 | 110,933 |
| PFFA | 20.80▲ | +0.23 (+1.12%) | 20.80 | 20.52 | 202,345 |
| FVRR | 20.80▼ | -0.03 (-0.14%) | 21.53 | 20.27 | 1,020,716 |
| NUHY | 20.851▲ | +0.081 (+0.39%) | 20.869 | 20.76 | 25,120 |
| BSRR | 20.92▲ | +0.31 (+1.50%) | 21.00 | 20.66 | 21,596 |
| BSMV | 21.01▲ | +0.0169 (+0.08%) | 21.0299 | 20.97 | 17,510 |
| PAY | 21.02▲ | +0.55 (+2.69%) | 21.23 | 20.275 | 319,765 |
| TIGO | 21.05▲ | +0.46 (+2.23%) | 21.10 | 20.86 | 53,101 |
| PDX | 21.16▲ | +0.19 (+0.91%) | 21.44 | 20.96 | 104,871 |
| PINC | 21.22▲ | +0.16 (+0.76%) | 21.375 | 21.10 | 1,161,866 |
| FLGT | 21.24▲ | +0.54 (+2.61%) | 21.319 | 20.61 | 164,024 |
| AMRC | 21.45▲ | +0.96 (+4.69%) | 21.75 | 20.56 | 362,348 |
| KE | 21.71▲ | +0.72 (+3.43%) | 21.74 | 21.11 | 101,283 |
| IBTH | 21.885▲ | +0.055 (+0.25%) | 21.89 | 21.83 | 148,662 |
| HCKT | 21.96▲ | +0.07 (+0.32%) | 22.07 | 21.81 | 88,573 |
| SAVA | 22.06▼ | -0.08 (-0.36%) | 22.25 | 21.89 | 1,051,102 |
| JHPI | 22.10▲ | +0.117 (+0.53%) | 22.12 | 21.93 | 14,900 |
| BSJR | 22.11▲ | +0.1064 (+0.48%) | 22.11 | 22.01 | 36,613 |
| CCD | 22.36▲ | +0.21 (+0.95%) | 22.40 | 22.1036 | 55,042 |
| YPF | 22.36▲ | +0.28 (+1.27%) | 22.6233 | 22.10 | 1,918,065 |
| FLKR | 22.40▲ | +0.497 (+2.27%) | 22.42 | 22.021 | 35,181 |
| IBTG | 22.51▲ | +0.05 (+0.22%) | 22.52 | 22.48 | 307,200 |
| PPIE | 22.5582▲ | +0.2766 (+1.24%) | 22.5582 | 22.50 | 8,029 |
| CARG | 22.91▲ | +0.59 (+2.64%) | 23.01 | 22.42 | 658,789 |