Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BCS | 10.24▼ | -0.05 (-0.49%) | 10.36 | 10.23 | 17,050,763 |
| FUSB | 10.34▲ | +0.225 (+2.22%) | 10.34 | 10.25 | 1,336 |
| BHK | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.27 | 130,800 |
| BNY | 10.33▼ | -0.03 (-0.29%) | 10.38 | 10.31 | 16,300 |
| BVFL | 10.53▼ | -0.06 (-0.57%) | 10.53 | 10.40 | 4,122 |
| CZWI | 11.00▲ | +0.61 (+5.87%) | 11.00 | 10.45 | 3,504 |
| AMCX | 10.62▼ | -0.31 (-2.84%) | 10.90 | 10.50 | 455,880 |
| NPV | 10.53▼ | -0.02 (-0.19%) | 10.55 | 10.50 | 44,900 |
| VZIO | 10.60▼ | -0.20 (-1.85%) | 10.695 | 10.51 | 5,767,072 |
| CETU | 10.61▼ | -0.15 (-1.39%) | 10.61 | 10.52 | 709 |
| BMEA | 10.74▼ | -0.01 (-0.09%) | 11.125 | 10.56 | 589,833 |
| NWBI | 10.60▼ | -0.14 (-1.30%) | 10.73 | 10.59 | 757,640 |
| AUDC | 10.82▼ | -0.28 (-2.52%) | 11.15 | 10.715 | 166,514 |
| LADR | 10.73▼ | -0.18 (-1.65%) | 10.94 | 10.73 | 741,749 |
| TBMC | 10.75 | +0.00 (+0.00%) | 11.00 | 10.75 | 2,839 |
| BE | 11.13▲ | +0.14 (+1.27%) | 11.44 | 10.75 | 6,191,549 |
| RGP | 11.05 | +0.00 (+0.00%) | 11.06 | 10.86 | 351,635 |
| BWB | 10.88▼ | -0.90 (-7.64%) | 11.67 | 10.87 | 81,061 |
| EWV | 11.193▲ | +0.1742 (+1.58%) | 11.20 | 10.88 | 31,345 |
| RQI | 10.93▼ | -0.14 (-1.26%) | 11.13 | 10.92 | 407,500 |
| FFIC | 11.02▼ | -0.28 (-2.48%) | 11.24 | 10.92 | 123,871 |
| RLJ | 11.00▼ | -0.11 (-0.99%) | 11.10 | 10.93 | 1,397,969 |
| OCAX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 1,601 |
| DSAQ | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.00 | 3,220 |
| ATEK | 11.22▼ | -0.07 (-0.62%) | 11.37 | 11.19 | 8,315 |
| CCCS | 11.22▼ | -0.24 (-2.09%) | 11.515 | 11.195 | 3,055,417 |
| DVAX | 11.37▲ | +0.03 (+0.26%) | 11.44 | 11.24 | 1,341,517 |
| DHT | 11.42▼ | -0.08 (-0.70%) | 11.56 | 11.35 | 1,179,075 |
| TASK | 11.46▼ | -0.18 (-1.55%) | 11.80 | 11.43 | 235,823 |
| APXI | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 627 |
| NVDD | 11.75▲ | +0.18 (+1.56%) | 11.7591 | 11.4899 | 180,758 |
| MUI | 11.50▼ | -0.08 (-0.69%) | 11.55 | 11.50 | 98,000 |
| PBT | 11.50▼ | -0.56 (-4.64%) | 12.06 | 11.50 | 128,622 |
| ISDR | 11.575▲ | +0.125 (+1.09%) | 11.70 | 11.575 | 6,417 |
| EC | 11.61▼ | -0.45 (-3.73%) | 11.99 | 11.61 | 1,644,612 |
| CLST | 11.70 | +0.00 (+0.00%) | 11.713 | 11.65 | 6,950 |
| MQY | 11.75▼ | -0.06 (-0.51%) | 11.79 | 11.73 | 174,300 |
| GT | 11.96▼ | -0.16 (-1.32%) | 12.095 | 11.8001 | 3,211,044 |
| FMNB | 11.83▼ | -0.15 (-1.25%) | 12.00 | 11.83 | 90,300 |
| SCS | 12.03▼ | -0.26 (-2.12%) | 12.2431 | 12.00 | 577,409 |
| ASMB | 12.47▼ | -0.43 (-3.33%) | 12.8847 | 12.18 | 11,821 |
| DSL | 12.25▲ | +0.03 (+0.25%) | 12.28 | 12.19 | 333,400 |
| ROIC | 12.27▼ | -0.05 (-0.41%) | 12.435 | 12.22 | 1,242,687 |
| SSG | 12.9809▲ | +0.4209 (+3.35%) | 12.9809 | 12.3894 | 47,035 |
| NRDS | 12.57▼ | -0.08 (-0.63%) | 13.01 | 12.42 | 729,047 |
| CMP | 12.45▼ | -0.89 (-6.67%) | 13.10 | 12.44 | 655,463 |
| ISD | 12.54 | +0.00 (+0.00%) | 12.56 | 12.47 | 109,800 |
| LAND | 12.68▼ | -0.04 (-0.31%) | 12.78 | 12.55 | 144,870 |
| FSLY | 12.65▼ | -0.32 (-2.47%) | 12.86 | 12.56 | 3,265,373 |
| NMFC | 12.57▼ | -0.15 (-1.18%) | 12.73 | 12.57 | 388,296 |
| XPOF | 12.75▼ | -0.25 (-1.92%) | 13.19 | 12.63 | 525,541 |
| ARHS | 12.66▼ | -0.80 (-5.94%) | 13.165 | 12.63 | 1,114,257 |
| PCN | 12.72▼ | -0.05 (-0.39%) | 12.79 | 12.65 | 266,400 |
| ABR | 12.83▼ | -0.19 (-1.46%) | 13.00 | 12.724 | 2,701,814 |
| SKF | 12.97▲ | +0.2336 (+1.83%) | 12.975 | 12.7499 | 22,526 |
| KACL | 12.83 | +0.00 (+0.00%) | 12.83 | 12.83 | 115 |
| ETY | 13.08▲ | +0.05 (+0.38%) | 13.13 | 13.02 | 312,200 |
| EWZS | 13.08▼ | -0.4246 (-3.14%) | 13.30 | 13.08 | 32,103 |
| SFYX | 13.21▼ | -0.2844 (-2.11%) | 13.44 | 13.21 | 29,677 |
| XRX | 13.29▼ | -0.57 (-4.11%) | 13.8682 | 13.28 | 3,953,675 |
| HG | 13.58▲ | +0.07 (+0.52%) | 13.68 | 13.36 | 175,055 |
| APEI | 13.83▲ | +0.04 (+0.29%) | 14.01 | 13.53 | 111,857 |
| DEI | 13.71▼ | -0.10 (-0.72%) | 13.89 | 13.53 | 2,060,042 |
| BANC | 13.69▼ | -0.38 (-2.70%) | 14.05 | 13.67 | 2,574,331 |
| SSNT | 14.31▼ | -0.69 (-4.60%) | 14.80 | 13.69 | 56,570 |
| BCAL | 13.99▼ | -0.04 (-0.29%) | 14.14 | 13.80 | 30,646 |
| DIAX | 13.85▼ | -0.10 (-0.72%) | 13.94 | 13.83 | 59,690 |
| PKST | 13.97▼ | -0.47 (-3.25%) | 14.4202 | 13.96 | 106,106 |
| FFC | 14.03▼ | -0.06 (-0.43%) | 14.16 | 14.02 | 120,900 |
| DLO | 14.21▼ | -0.34 (-2.34%) | 14.37 | 14.09 | 585,540 |
| RVT | 14.11▼ | -0.20 (-1.40%) | 14.31 | 14.10 | 158,400 |
| GAIN | 14.30▲ | +0.10 (+0.70%) | 14.31 | 14.15 | 87,742 |
| AMBC | 14.45▼ | -0.31 (-2.10%) | 14.77 | 14.45 | 329,239 |
| GUG | 14.50▼ | -0.15 (-1.02%) | 14.62 | 14.45 | 57,300 |
| KLIP | 14.49▼ | -0.08 (-0.55%) | 14.54 | 14.49 | 346,078 |
| PEB | 14.53▼ | -0.47 (-3.13%) | 14.885 | 14.495 | 1,657,074 |
| RMM | 14.53▼ | -0.02 (-0.14%) | 14.66 | 14.51 | 67,985 |
| PFS | 14.68▼ | -0.23 (-1.54%) | 14.85 | 14.62 | 626,312 |
| MSFD | 15.10▲ | +0.48 (+3.28%) | 15.10 | 14.65 | 88,900 |
| APLE | 14.76▼ | -0.32 (-2.12%) | 15.02 | 14.73 | 2,024,642 |
| FHN | 14.92▲ | +0.08 (+0.54%) | 15.2275 | 14.76 | 9,231,093 |
| MDV | 14.97▲ | +0.04 (+0.27%) | 14.97 | 14.765 | 16,914 |
| CCL | 14.82▼ | -0.31 (-2.05%) | 15.14 | 14.7701 | 22,986,149 |
| OBDE | 15.035▼ | -0.435 (-2.81%) | 15.4998 | 14.96 | 55,098 |
| MFIC | 15.20▼ | -0.06 (-0.39%) | 15.28 | 15.15 | 164,000 |
| BUR | 15.29▼ | -0.29 (-1.86%) | 15.63 | 15.24 | 950,150 |
| TILE | 15.29▼ | -0.47 (-2.98%) | 15.685 | 15.25 | 503,932 |
| GNE | 15.29▼ | -0.76 (-4.74%) | 15.91 | 15.27 | 119,948 |
| RGNX | 15.35▼ | -0.70 (-4.36%) | 16.01 | 15.33 | 364,815 |
| SLRC | 15.36▼ | -0.18 (-1.16%) | 15.56 | 15.36 | 145,438 |
| LENZ | 15.87▼ | -0.63 (-3.82%) | 16.715 | 15.49 | 376,254 |
| GBAB | 15.65▲ | +0.02 (+0.13%) | 15.74 | 15.60 | 42,100 |
| ZLAB | 15.80▼ | -0.32 (-1.99%) | 16.61 | 15.671 | 491,138 |
| SCO | 16.01▲ | +0.36 (+2.30%) | 16.225 | 15.73 | 2,122,863 |
| MP | 16.00▼ | -0.42 (-2.56%) | 16.085 | 15.761 | 3,064,122 |
| ING | 15.80▼ | -0.08 (-0.50%) | 15.93 | 15.79 | 2,506,049 |
| LBTYA | 15.895▼ | -0.385 (-2.36%) | 16.30 | 15.81 | 1,937,195 |
| MWA | 15.84▼ | -0.32 (-1.98%) | 16.21 | 15.835 | 1,066,613 |
| MODG | 16.02▼ | -0.39 (-2.38%) | 16.35 | 15.915 | 2,506,619 |
| EWH | 16.04▼ | -0.20 (-1.23%) | 16.22 | 16.035 | 3,260,184 |