Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDG | 1,271.78▲ | +22.46 (+1.80%) | 1,274.215 | 1,250.185 | 196,565 |
| MTD | 1,249.88▲ | +0.13 (+0.01%) | 1,265.745 | 1,226.06 | 108,877 |
| LLY | 755.91▼ | -20.84 (-2.68%) | 777.34 | 754.29 | 3,202,536 |
| COST | 732.44▲ | +10.22 (+1.42%) | 734.40 | 720.63 | 1,826,829 |
| TMO | 571.25▼ | -3.74 (-0.65%) | 579.795 | 565.49 | 1,357,370 |
| NEU | 539.52▲ | +9.40 (+1.77%) | 543.97 | 533.27 | 34,337 |
| NOC | 475.00▼ | -11.37 (-2.34%) | 488.48 | 474.33 | 1,372,953 |
| SPGI | 416.96▲ | +0.76 (+0.18%) | 419.24 | 408.84 | 1,222,004 |
| BLD | 408.88▲ | +0.84 (+0.21%) | 413.60 | 401.571 | 266,403 |
| SAIA | 405.95▲ | +9.95 (+2.51%) | 409.935 | 387.99 | 638,786 |
| ULTA | 397.33▼ | -4.78 (-1.19%) | 405.18 | 396.73 | 639,766 |
| CABO | 395.98▼ | -0.73 (-0.18%) | 406.18 | 392.34 | 90,570 |
| CVCO | 372.02▲ | +7.02 (+1.92%) | 373.45 | 360.51 | 58,189 |
| WINA | 360.57▲ | +1.27 (+0.35%) | 361.96 | 356.5982 | 19,235 |
| VUG | 333.20▲ | +4.31 (+1.31%) | 333.54 | 328.31 | 1,064,260 |
| GPI | 292.53▼ | -1.18 (-0.40%) | 296.03 | 290.25 | 128,850 |
| CMI | 280.29▼ | -3.58 (-1.26%) | 284.97 | 273.92 | 1,541,658 |
| CW | 262.93▲ | +5.95 (+2.32%) | 267.42 | 250.97 | 272,193 |
| RH | 262.01▲ | +17.01 (+6.94%) | 262.63 | 245.01 | 693,500 |
| EXP | 256.93▲ | +4.33 (+1.71%) | 257.00 | 248.52 | 278,665 |
| PWR | 255.00▼ | -1.01 (-0.39%) | 257.81 | 245.00 | 1,442,824 |
| IWO | 254.34▲ | +4.76 (+1.91%) | 254.45 | 249.48 | 329,227 |
| LAD | 251.20▼ | -2.96 (-1.16%) | 256.85 | 250.00 | 307,158 |
| DHR | 246.84▼ | -0.05 (-0.02%) | 249.435 | 242.66 | 2,732,387 |
| IBP | 244.69▲ | +4.14 (+1.72%) | 247.05 | 233.44 | 276,948 |
| AJG | 238.54▼ | -0.26 (-0.11%) | 241.57 | 237.70 | 1,029,430 |
| EPAM | 238.18▲ | +3.20 (+1.36%) | 243.505 | 233.56 | 397,965 |
| COIN | 228.85▲ | +18.76 (+8.93%) | 232.71 | 210.76 | 11,728,364 |
| TFX | 198.73▼ | -12.81 (-6.06%) | 213.41 | 198.205 | 706,549 |
| AVB | 192.45▲ | +4.52 (+2.41%) | 193.71 | 187.93 | 798,368 |
| FLUT | 191.58▲ | +1.82 (+0.96%) | 192.78 | 189.655 | 479,776 |
| CEG | 186.18▲ | +1.62 (+0.88%) | 187.18 | 183.60 | 3,071,020 |
| SAP | 180.64▲ | +0.57 (+0.32%) | 181.64 | 179.71 | 731,401 |
| HIFS | 176.70▲ | +2.42 (+1.39%) | 177.01 | 175.66 | 6,215 |
| FN | 174.19▲ | +1.58 (+0.92%) | 175.54 | 168.765 | 475,422 |
| ABBV | 160.81▼ | -0.91 (-0.56%) | 162.44 | 158.12 | 5,904,251 |
| CVX | 160.73▲ | +1.10 (+0.69%) | 161.775 | 159.89 | 8,597,124 |
| LNG | 160.63▲ | +3.60 (+2.29%) | 161.29 | 157.63 | 2,874,471 |
| CRAI | 153.60▲ | +4.07 (+2.72%) | 162.9899 | 147.68 | 28,504 |
| NPO | 152.50▲ | +3.38 (+2.27%) | 152.96 | 149.32 | 86,589 |
| AGM.A | 151.20▲ | +4.81 (+3.29%) | 151.20 | 151.20 | 121 |
| FSV | 150.77▲ | +4.22 (+2.88%) | 150.77 | 147.30 | 77,376 |
| CHKP | 149.47▲ | +0.50 (+0.34%) | 151.43 | 149.055 | 580,940 |
| XSW | 146.983▲ | +1.403 (+0.96%) | 147.06 | 145.53 | 10,463 |
| DLR | 140.15▲ | +2.16 (+1.57%) | 140.9699 | 137.28 | 2,030,417 |
| TEL | 140.01▲ | +0.56 (+0.40%) | 141.765 | 137.61 | 1,719,694 |
| RYAAY | 139.79▲ | +3.20 (+2.34%) | 140.13 | 137.14 | 205,518 |
| EOG | 131.80▲ | +1.85 (+1.42%) | 132.32 | 130.32 | 4,181,430 |
| STLD | 130.79▲ | +1.14 (+0.88%) | 131.19 | 128.89 | 1,149,587 |
| PLPC | 125.97▲ | +1.65 (+1.33%) | 125.97 | 120.38 | 12,686 |
| GDDY | 124.33▲ | +2.04 (+1.67%) | 124.41 | 120.59 | 2,028,390 |
| ILMN | 123.99▼ | -0.69 (-0.55%) | 126.30 | 122.19 | 1,630,807 |
| FNV | 120.91▼ | -0.92 (-0.76%) | 122.914 | 119.32 | 779,223 |
| IPAR | 118.56▲ | +2.92 (+2.53%) | 118.76 | 115.18 | 161,889 |
| FMX | 117.56▼ | -0.53 (-0.45%) | 119.40 | 117.06 | 545,065 |
| EXPD | 113.91▲ | +1.92 (+1.71%) | 116.28 | 113.12 | 1,627,861 |
| PHM | 113.85▲ | +2.03 (+1.82%) | 113.9098 | 111.00 | 1,678,616 |
| IRTC | 110.88▼ | -0.86 (-0.77%) | 112.22 | 108.56 | 587,937 |
| MGRC | 108.65▲ | +1.92 (+1.80%) | 108.93 | 106.7401 | 105,102 |
| ACLS | 106.64▲ | +4.94 (+4.86%) | 108.56 | 99.73 | 1,014,810 |
| ESE | 105.48▲ | +3.31 (+3.24%) | 105.585 | 102.49 | 195,844 |
| LCII | 105.14▲ | +1.81 (+1.75%) | 105.50 | 102.97 | 217,895 |
| IX | 103.61▲ | +2.36 (+2.33%) | 103.88 | 103.05 | 10,374 |
| NTAP | 102.12▲ | +1.13 (+1.12%) | 102.40 | 100.24 | 1,196,608 |
| FAS | 97.90▲ | +0.60 (+0.62%) | 99.718 | 95.93 | 641,606 |
| NVS | 97.34▼ | -0.16 (-0.16%) | 97.47 | 96.85 | 1,426,052 |
| KKR | 97.13▲ | +2.01 (+2.11%) | 97.20 | 93.935 | 6,504,139 |
| TJX | 94.91▲ | +1.09 (+1.16%) | 95.58 | 94.32 | 6,314,648 |
| WD | 94.23▲ | +1.47 (+1.58%) | 97.00 | 93.00 | 266,083 |
| ACM | 94.23▲ | +1.32 (+1.42%) | 94.25 | 92.31 | 486,329 |
| TDW | 93.89▲ | +2.47 (+2.70%) | 94.99 | 92.00 | 897,890 |
| VLTO | 93.85▼ | -0.53 (-0.56%) | 95.00 | 93.11 | 1,265,870 |
| NVEE | 93.18▲ | +0.89 (+0.96%) | 93.65 | 92.33 | 67,894 |
| IR | 92.85▼ | -0.15 (-0.16%) | 93.85 | 91.61 | 4,134,498 |
| IYF | 92.12▲ | +0.45 (+0.49%) | 92.42 | 91.465 | 77,388 |
| DORM | 90.73▲ | +1.71 (+1.92%) | 90.815 | 88.86 | 105,536 |
| TTD | 88.12▲ | +2.71 (+3.17%) | 88.77 | 85.70 | 4,148,597 |
| IFF | 86.81▲ | +2.82 (+3.36%) | 86.86 | 84.3325 | 2,157,274 |
| IPGP | 86.70▲ | +3.15 (+3.77%) | 86.76 | 83.68 | 356,785 |
| PWB | 85.1784▲ | +0.3984 (+0.47%) | 85.3599 | 84.4501 | 28,840 |
| LOGI | 81.77▲ | +2.76 (+3.49%) | 81.97 | 80.78 | 772,869 |
| ALTR | 81.75▲ | +0.34 (+0.42%) | 81.97 | 80.23 | 490,874 |
| SAFT | 81.00▲ | +0.75 (+0.93%) | 81.55 | 80.02 | 41,172 |
| MDT | 80.92▲ | +0.03 (+0.04%) | 81.73 | 80.13 | 6,338,796 |
| VST | 79.87▲ | +3.01 (+3.92%) | 80.81 | 76.11 | 6,756,462 |
| VIGI | 79.05▲ | +0.75 (+0.96%) | 79.2196 | 78.55 | 245,477 |
| WRB | 79.01▲ | +1.23 (+1.58%) | 79.16 | 77.705 | 1,312,659 |
| HWKN | 77.18▲ | +2.09 (+2.78%) | 77.26 | 74.42 | 110,125 |
| VCSH | 76.71▲ | +0.25 (+0.33%) | 76.71 | 76.51 | 2,324,073 |
| BSV | 76.05▲ | +0.21 (+0.28%) | 76.07 | 75.78 | 1,940,682 |
| FTAI | 75.51▲ | +2.31 (+3.16%) | 75.70 | 73.025 | 1,349,243 |
| SKYW | 74.98▲ | +1.71 (+2.33%) | 75.33 | 73.49 | 363,085 |
| CNC | 74.33▲ | +2.08 (+2.88%) | 75.15 | 72.34 | 5,386,620 |
| SIMO | 73.40▲ | +1.70 (+2.37%) | 73.65 | 71.87 | 422,020 |
| TFIN | 72.04▲ | +0.04 (+0.06%) | 72.95 | 71.585 | 190,276 |
| WTV | 71.63▲ | +0.49 (+0.69%) | 71.84 | 71.14 | 11,000 |
| MMYT | 70.47▲ | +2.95 (+4.37%) | 70.51 | 66.42 | 636,301 |
| CNMD | 70.12▲ | +1.78 (+2.60%) | 70.43 | 67.33 | 673,677 |
| XTL | 69.2666▲ | +0.5064 (+0.74%) | 69.4124 | 69.2666 | 929 |
| PCOR | 69.23▲ | +0.99 (+1.45%) | 72.48 | 67.18 | 3,253,477 |