Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHYF | 12.50▼ | -0.04 (-0.32%) | 12.68 | 12.34 | 194,043 |
| QUIK | 12.48▼ | -0.15 (-1.19%) | 12.96 | 12.28 | 234,936 |
| ROIC | 12.44▼ | -0.01 (-0.08%) | 12.55 | 12.41 | 725,839 |
| EXPI | 12.37▼ | -0.03 (-0.24%) | 12.68 | 12.22 | 858,448 |
| FFIC | 12.35▼ | -0.22 (-1.75%) | 12.72 | 12.34 | 162,499 |
| AIYY | 12.10▼ | -0.16 (-1.31%) | 12.4419 | 12.0101 | 53,683 |
| LSBK | 12.00▼ | -0.04 (-0.33%) | 12.00 | 12.00 | 1,384 |
| NKX | 11.93▼ | -0.07 (-0.58%) | 12.04 | 11.93 | 59,400 |
| HRZN | 11.84▲ | +0.04 (+0.34%) | 11.85 | 11.81 | 202,827 |
| BFZ | 11.75▼ | -0.03 (-0.25%) | 11.79 | 11.72 | 45,100 |
| RITM | 11.38▲ | +0.06 (+0.53%) | 11.40 | 11.32 | 2,551,542 |
| CABA | 11.26▼ | -0.96 (-7.86%) | 12.5694 | 11.17 | 859,505 |
| AVDX | 11.24▼ | -0.23 (-2.01%) | 11.48 | 11.20 | 2,313,539 |
| PWUP | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 150,100 |
| AEHR | 11.14▼ | -0.30 (-2.62%) | 11.59 | 11.05 | 555,815 |
| CHY | 11.14▼ | -0.01 (-0.09%) | 11.20 | 11.08 | 179,000 |
| IRS | 11.11▲ | +0.01 (+0.09%) | 11.44 | 10.86 | 303,930 |
| HCSG | 11.09▼ | -0.11 (-0.98%) | 11.3195 | 11.02 | 574,919 |
| CLBT | 11.05▼ | -0.22 (-1.95%) | 11.25 | 11.01 | 554,607 |
| BBAR | 10.90▼ | -0.25 (-2.24%) | 11.38 | 10.86 | 919,998 |
| NAN | 10.84▼ | -0.05 (-0.46%) | 10.87 | 10.82 | 56,100 |
| VGR | 10.84▲ | +0.14 (+1.31%) | 10.85 | 10.62 | 1,169,263 |
| CRSR | 10.83▼ | -0.01 (-0.09%) | 11.3011 | 10.75 | 682,172 |
| VTN | 10.71 | +0.00 (+0.00%) | 10.76 | 10.68 | 21,100 |
| BLE | 10.62▼ | -0.05 (-0.47%) | 10.6647 | 10.605 | 51,198 |
| MYN | 10.37▼ | -0.02 (-0.19%) | 10.38 | 10.33 | 49,900 |
| HMST | 10.33▼ | -0.11 (-1.05%) | 10.58 | 10.24 | 73,313 |
| MUFG | 10.31▲ | +0.02 (+0.19%) | 10.35 | 10.29 | 2,693,281 |
| NBH | 10.27▼ | -0.015 (-0.15%) | 10.31 | 10.26 | 59,133 |
| EZPW | 10.26▼ | -0.07 (-0.68%) | 10.39 | 10.15 | 660,987 |
| VPV | 10.21▼ | -0.04 (-0.39%) | 10.25 | 10.19 | 53,700 |
| MMU | 10.20▼ | -0.06 (-0.58%) | 10.26 | 10.19 | 65,500 |
| EVCM | 10.09▲ | +0.40 (+4.13%) | 10.31 | 9.7627 | 224,000 |
| BFK | 10.07▼ | -0.06 (-0.59%) | 10.13 | 10.05 | 98,300 |
| JFWD | 10.0676▲ | +0.05 (+0.50%) | 10.0676 | 10.0676 | 16 |
| DPSI | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 77,035 |
| UDMY | 9.87▼ | -0.27 (-2.66%) | 10.15 | 9.765 | 766,652 |
| NVRO | 9.79▼ | -0.72 (-6.85%) | 10.74 | 9.76 | 675,287 |
| VGSR | 9.57▼ | -0.0362 (-0.38%) | 9.604 | 9.51 | 49,314 |
| TAST | 9.54 | +0.00 (+0.00%) | 9.55 | 9.54 | 732,083 |
| VIR | 9.44▼ | -0.12 (-1.26%) | 9.72 | 9.355 | 786,762 |
| PVBC | 9.40▼ | -0.10 (-1.05%) | 9.515 | 9.29 | 22,351 |
| TBPH | 9.38▼ | -0.09 (-0.95%) | 9.60 | 9.25 | 339,462 |
| GTX | 9.30▼ | -0.17 (-1.80%) | 9.51 | 9.265 | 820,553 |
| SRBK | 9.22▼ | -0.03 (-0.32%) | 9.2443 | 9.18 | 7,305 |
| TPVG | 9.22▲ | +0.05 (+0.55%) | 9.275 | 9.17 | 350,936 |
| EGIO | 9.06▼ | -0.32 (-3.41%) | 9.63 | 8.88 | 35,163 |
| NIM | 8.89▼ | -0.05 (-0.56%) | 8.92 | 8.89 | 10,700 |
| ETNB | 8.71▼ | -0.40 (-4.39%) | 9.23 | 8.59 | 709,088 |
| CDMO | 8.67▲ | +0.53 (+6.51%) | 8.74 | 8.0429 | 1,009,478 |
| VYGR | 8.44 | +0.00 (+0.00%) | 8.56 | 8.25 | 388,870 |
| HTBK | 8.40▲ | +0.03 (+0.36%) | 8.43 | 8.33 | 234,023 |
| XBIT | 8.31▼ | -0.30 (-3.48%) | 8.605 | 8.17 | 38,175 |
| NYC | 8.165▼ | -0.035 (-0.43%) | 8.3682 | 8.05 | 6,182 |
| TECS | 7.96▼ | -0.07 (-0.87%) | 8.035 | 7.81 | 10,888,792 |
| CX | 7.95▲ | +0.06 (+0.76%) | 8.03 | 7.84 | 5,494,426 |
| OBE | 7.78▼ | -0.19 (-2.38%) | 8.08 | 7.735 | 220,488 |
| XOS | 7.665▲ | +0.02 (+0.26%) | 7.8163 | 7.50 | 11,187 |
| RRGB | 7.60▼ | -0.22 (-2.81%) | 7.94 | 7.48 | 234,376 |
| MDXG | 7.45▲ | +0.21 (+2.90%) | 7.46 | 7.25 | 567,723 |
| GOTU | 7.35▲ | +0.05 (+0.68%) | 7.54 | 7.27 | 1,726,635 |
| PNNT | 7.28▼ | -0.11 (-1.49%) | 7.37 | 7.14 | 760,289 |
| TSAT | 7.21▼ | -0.40 (-5.26%) | 7.59 | 7.18 | 24,678 |
| SUPV | 7.10▼ | -0.12 (-1.66%) | 7.43 | 7.03 | 1,510,294 |
| TSLL | 6.98▼ | -0.29 (-3.99%) | 7.37 | 6.91 | 22,719,100 |
| PDM | 6.93▼ | -0.06 (-0.86%) | 7.03 | 6.84 | 362,702 |
| ESOA | 6.81▼ | -0.14 (-2.01%) | 7.03 | 6.25 | 445,484 |
| CLAR | 6.77▼ | -0.07 (-1.02%) | 6.90 | 6.725 | 165,279 |
| RUM | 6.77▼ | -0.12 (-1.74%) | 6.965 | 6.72 | 917,634 |
| ACP | 6.75 | +0.00 (+0.00%) | 6.76 | 6.73 | 245,900 |
| OSG | 6.72▼ | -0.14 (-2.04%) | 7.00 | 6.56 | 651,320 |
| GASS | 6.52▼ | -0.11 (-1.66%) | 6.6934 | 6.50 | 74,682 |
| WNEB | 6.50 | +0.00 (+0.00%) | 6.55 | 6.35 | 59,530 |
| SCWX | 6.37▼ | -0.30 (-4.50%) | 6.69 | 6.35 | 82,551 |
| BORR | 5.81▲ | +0.01 (+0.17%) | 5.8999 | 5.79 | 1,127,888 |
| RCS | 5.79▲ | +0.04 (+0.70%) | 5.82 | 5.67 | 140,500 |
| MASS | 5.70▼ | -0.06 (-1.04%) | 5.905 | 5.6835 | 532,497 |
| CALC | 5.60▼ | -0.05 (-0.88%) | 5.6625 | 5.51 | 3,584 |
| HPP | 5.43 | +0.00 (+0.00%) | 5.51 | 5.28 | 1,706,316 |
| FIGS | 5.39▼ | -0.23 (-4.09%) | 5.7897 | 5.27 | 8,560,062 |
| UCAR | 5.28▼ | -0.06 (-1.12%) | 5.68 | 5.1801 | 33,904 |
| SHCO | 5.27▲ | +0.14 (+2.73%) | 5.39 | 5.00 | 209,506 |
| PWFL | 5.20▲ | +0.16 (+3.17%) | 5.24 | 5.00 | 666,091 |
| CRMD | 5.17▼ | -0.24 (-4.44%) | 5.5098 | 5.075 | 991,715 |
| CAPT | 5.14▼ | -0.05 (-0.96%) | 5.22 | 5.14 | 61,362 |
| CRWS | 5.1099▲ | +0.0499 (+0.99%) | 5.1099 | 5.05 | 9,579 |
| RLGT | 5.08▼ | -0.10 (-1.93%) | 5.19 | 4.83 | 123,790 |
| HBI | 4.96▲ | +0.28 (+5.98%) | 5.01 | 4.75 | 9,087,881 |
| MSOX | 4.87▼ | -0.05 (-1.02%) | 4.99 | 4.45 | 1,420,200 |
| IREN | 4.79▼ | -0.32 (-6.26%) | 5.255 | 4.765 | 4,914,691 |
| EXAI | 4.61▼ | -0.34 (-6.87%) | 5.00 | 4.57 | 311,305 |
| YSG | 4.54▼ | -0.09 (-1.94%) | 4.83 | 4.54 | 359,000 |
| CULP | 4.42▼ | -0.02 (-0.45%) | 4.50 | 4.36 | 42,724 |
| BTOG | 4.05▼ | -0.26 (-6.03%) | 4.30 | 3.83 | 332,925 |
| SABS | 4.01▲ | +0.01 (+0.25%) | 4.205 | 4.00 | 4,830 |
| ATXI | 4.00▼ | -0.15 (-3.61%) | 4.2881 | 4.00 | 90,588 |
| AUTL | 3.99▼ | -0.18 (-4.32%) | 4.26 | 3.91 | 1,024,007 |
| CREX | 3.92▼ | -0.13 (-3.21%) | 4.11 | 3.77 | 109,879 |
| SOND | 3.90▲ | +0.38 (+10.80%) | 3.9217 | 3.53 | 36,856 |
| TURN | 3.8601▼ | -0.0299 (-0.77%) | 3.88 | 3.86 | 7,162 |