Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 9.65▲ | +0.01 (+0.10%) | 9.67 | 9.53 | 9,628,250 |
| ABM | 54.77▲ | +0.49 (+0.90%) | 54.77 | 54.053 | 469,406 |
| ABSI | 9.135▼ | -0.985 (-9.73%) | 9.94 | 8.96 | 4,909,991 |
| ACB | 4.99▼ | -0.06 (-1.19%) | 5.10 | 4.98 | 1,996,548 |
| ADCT | 1.41▼ | -0.19 (-11.88%) | 1.58 | 1.40 | 1,856,546 |
| ADTN | 4.86▲ | +0.17 (+3.62%) | 4.90 | 4.55 | 2,277,855 |
| AEF | 7.95▼ | -0.20 (-2.45%) | 8.0596 | 7.92 | 114,828 |
| AEM | 178.41▼ | -7.55 (-4.06%) | 182.655 | 177.54 | 2,207,827 |
| AESL | 19.57▼ | -0.20 (-1.01%) | 19.57 | 19.57 | 100 |
| AEYE | 14.30▲ | +0.53 (+3.85%) | 14.45 | 13.56 | 339,843 |
| AFEM | 90.0631▼ | -1.7079 (-1.86%) | 90.26 | 89.78 | 5,813 |
| AFG | 160.27▼ | -0.92 (-0.57%) | 163.29 | 160.19 | 490,268 |
| AGI | 28.75▼ | -1.25 (-4.17%) | 29.405 | 28.45 | 3,927,966 |
| AGNC | 8.20▼ | -0.28 (-3.30%) | 8.455 | 8.19 | 32,896,777 |
| AGQ | 44.45▼ | -3.36 (-7.03%) | 45.48 | 43.96 | 3,468,891 |
| AHCO | 7.87▲ | +0.07 (+0.90%) | 7.905 | 7.62 | 2,978,869 |
| AIDX | 0.2038▼ | -0.0211 (-9.38%) | 0.2182 | 0.19 | 245,832 |
| AIRS | 0.7201▼ | -0.0854 (-10.60%) | 0.8682 | 0.6906 | 1,589,581 |
| ALH | 23.76▼ | -0.44 (-1.82%) | 24.42 | 23.72 | 1,160,190 |
| ALLO | 0.827▼ | -0.0731 (-8.12%) | 0.8969 | 0.8215 | 10,687,592 |
| ALMU | 7.58▲ | +0.37 (+5.13%) | 7.65 | 6.81 | 793,938 |
| ALXO | 1.08▼ | -0.04 (-3.57%) | 1.14 | 1.00 | 1,530,871 |
| AMAT | 380.95▼ | -14.13 (-3.58%) | 397.20 | 376.09 | 9,197,996 |
| AMPX | 8.35▼ | -0.20 (-2.34%) | 8.835 | 7.84 | 6,661,440 |
| AMRC | 25.89▼ | -0.62 (-2.34%) | 26.49 | 24.89 | 729,298 |
| AMSS | 0.2131▼ | -0.0456 (-17.63%) | 0.2576 | 0.2012 | 116,262 |
| AMUN | 26.02▼ | -0.002 (-0.01%) | 26.04 | 26.01 | 11,000 |
| ANDE | 54.87▲ | +0.17 (+0.31%) | 55.625 | 54.40 | 461,009 |
| AOA | 96.28▼ | -0.57 (-0.59%) | 96.83 | 96.07 | 242,584 |
| AORT | 19.40▼ | -0.70 (-3.48%) | 20.77 | 19.20 | 855,181 |
| APCB | 28.36▼ | -0.14 (-0.49%) | 28.43 | 28.36 | 69,615 |
| AQST | 3.57▼ | -0.01 (-0.28%) | 3.68 | 3.45 | 2,792,422 |
| ARHS | 13.52▼ | -1.04 (-7.14%) | 14.60 | 13.47 | 2,445,710 |
| ARMP | 3.72▼ | -0.17 (-4.37%) | 3.90 | 3.54 | 105,100 |
| AROC | 27.09▲ | +0.44 (+1.65%) | 27.41 | 26.34 | 2,144,387 |
| ARTNA | 32.56▼ | -0.53 (-1.60%) | 33.34 | 32.49 | 30,715 |
| ARVN | 6.87▼ | -0.04 (-0.58%) | 6.92 | 6.62 | 923,632 |
| ARWR | 47.15▼ | -2.21 (-4.48%) | 48.99 | 46.98 | 2,164,345 |
| ASC | 19.02▲ | +0.66 (+3.59%) | 19.03 | 17.965 | 886,356 |
| ATEC | 7.06▼ | -0.29 (-3.95%) | 7.44 | 7.01 | 5,392,993 |
| ATNI | 29.06▼ | -1.41 (-4.63%) | 30.74 | 28.87 | 107,924 |
| ATOS | 1.94▼ | -0.09 (-4.43%) | 2.0589 | 1.81 | 91,513 |
| ATRO | 60.31▼ | -0.02 (-0.03%) | 61.7661 | 57.37 | 625,649 |
| AURA | 7.11▼ | -0.50 (-6.57%) | 7.53 | 7.06 | 1,006,708 |
| AVD | 0.9013▲ | +0.0221 (+2.51%) | 0.9632 | 0.8725 | 633,496 |
| AVGV | 85.58▼ | -0.58 (-0.67%) | 86.10 | 85.465 | 57,300 |
| AVLN | 30.59▼ | -1.03 (-3.26%) | 31.39 | 28.15 | 499,880 |
| AVMU | 44.5102▼ | -0.2098 (-0.47%) | 44.545 | 44.445 | 43,559 |
| AVTX | 7.70▼ | -0.81 (-9.52%) | 8.39 | 7.41 | 2,960,178 |
| AVXC | 75.134▼ | -0.997 (-1.31%) | 75.46 | 74.75 | 40,000 |
| AXON | 307.11▼ | -8.31 (-2.63%) | 317.34 | 304.64 | 1,627,061 |
| B | 37.84▼ | -1.22 (-3.12%) | 38.665 | 37.83 | 8,610,828 |
| BBOT | 2.35▼ | -0.21 (-8.20%) | 2.68 | 2.00 | 778,968 |
| BCAL | 22.05▲ | +0.06 (+0.27%) | 22.215 | 21.88 | 222,036 |
| BDTX | 1.52▼ | -0.09 (-5.59%) | 1.635 | 1.51 | 956,139 |
| BEDY | 29.55▼ | -0.15 (-0.51%) | 30.02 | 29.53 | 186,168 |
| BEG | 22.2328▼ | -1.8172 (-7.56%) | 23.86 | 20.29 | 606,651 |
| BETZ | 16.46▼ | -0.34 (-2.02%) | 16.73 | 16.46 | 8,000 |
| BFC | 150.04▼ | -0.42 (-0.28%) | 151.48 | 149.25 | 92,822 |
| BFJL | 18.3402▼ | -0.3148 (-1.69%) | 18.37 | 18.3402 | 310 |
| BITB | 38.71▼ | -1.77 (-4.37%) | 39.145 | 38.60 | 1,161,105 |
| BITS | 51.25▼ | -2.174 (-4.07%) | 51.25 | 50.27 | 1,400 |
| BKSY | 23.24▼ | -0.86 (-3.57%) | 24.2285 | 22.18 | 1,283,516 |
| BKTI | 66.88▼ | -2.56 (-3.69%) | 69.87 | 65.16 | 53,700 |
| BMA | 55.23▼ | -2.00 (-3.49%) | 57.79 | 54.565 | 362,515 |
| BND | 70.65▼ | -0.45 (-0.63%) | 71.0199 | 70.65 | 14,472,266 |
| BNKK | 0.9241▼ | -0.0758 (-7.58%) | 1.00 | 0.85 | 106,157 |
| BNTC | 9.09▼ | -0.38 (-4.01%) | 9.39 | 8.80 | 231,626 |
| BOW | 34.03▼ | -0.13 (-0.38%) | 34.45 | 34.01 | 255,818 |
| BRK.B | 589.83▲ | +1.59 (+0.27%) | 596.92 | 589.02 | 5,536,897 |
| BRSL | 9.69▼ | -0.59 (-5.74%) | 10.33 | 9.67 | 2,480,395 |
| BTDR | 6.13▼ | -0.90 (-12.80%) | 6.7194 | 5.965 | 12,603,743 |
| BTI | 61.04▼ | -0.01 (-0.02%) | 61.45 | 60.765 | 6,148,942 |
| BXBL | 1.805▼ | -0.155 (-7.91%) | 1.998 | 1.77 | 141,456 |
| BXMT | 10.82▼ | -0.19 (-1.73%) | 10.95 | 10.71 | 4,211,379 |
| CAN | 0.1613▼ | -0.0185 (-10.29%) | 0.1705 | 0.1601 | 9,197,631 |
| CCEP | 116.93▼ | -0.94 (-0.80%) | 118.86 | 116.72 | 2,080,775 |
| CCOI | 3.925▼ | -0.515 (-11.60%) | 4.45 | 3.88 | 2,442,880 |
| CCS | 51.92▼ | -1.14 (-2.15%) | 54.225 | 51.64 | 331,887 |
| CD | 5.24▲ | +0.10 (+1.95%) | 5.46 | 5.025 | 381,630 |
| CDIO | 1.87▼ | -0.05 (-2.60%) | 1.99 | 1.80 | 26,179 |
| CDXS | 0.9581▼ | -0.0183 (-1.87%) | 0.9686 | 0.90 | 1,000,234 |
| CERT | 11.90▲ | +0.17 (+1.45%) | 11.97 | 11.29 | 3,122,968 |
| CG | 39.36▼ | -1.76 (-4.28%) | 41.10 | 39.30 | 3,863,053 |
| CGC | 0.5738▼ | -0.0312 (-5.16%) | 0.5995 | 0.5574 | 3,141,213 |
| CGCV | 33.835▼ | -0.055 (-0.16%) | 34.09 | 33.82 | 578,689 |
| CIA | 3.67▼ | -0.36 (-8.93%) | 4.075 | 3.65 | 148,487 |
| CIGI | 88.65▼ | -3.32 (-3.61%) | 92.15 | 88.56 | 251,142 |
| CIK | 2.34▼ | -0.01 (-0.43%) | 2.3455 | 2.32 | 527,011 |
| CIM | 6.63▼ | -0.14 (-2.07%) | 6.80 | 6.62 | 1,942,821 |
| CION | 6.14▼ | -0.23 (-3.61%) | 6.37 | 6.13 | 444,700 |
| CLAR | 5.17▼ | -0.03 (-0.58%) | 5.25 | 5.03 | 337,894 |
| CLNN | 4.00▼ | -0.195 (-4.65%) | 4.25 | 3.92 | 108,975 |
| CLPR | 3.33▼ | -0.01 (-0.30%) | 3.435 | 3.17 | 31,271 |
| CLSK | 6.84▼ | -0.07 (-1.01%) | 7.35 | 6.46 | 22,572,462 |
| CLYM | 10.87▼ | -1.38 (-11.27%) | 12.16 | 10.67 | 1,346,118 |
| CMCL | 20.16▲ | +0.16 (+0.80%) | 20.28 | 18.55 | 216,413 |
| COLD | 15.90▼ | -0.28 (-1.73%) | 16.20 | 15.83 | 4,670,047 |
| COMP | 10.04▼ | -0.22 (-2.14%) | 10.48 | 9.98 | 17,534,483 |
| CORP | 92.31▼ | -0.635 (-0.68%) | 92.76 | 92.285 | 127,595 |