Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 44.47▲ | +0.79 (+1.81%) | 44.56 | 42.61 | 265,000 |
| ABEQ | 35.043▲ | +0.2823 (+0.81%) | 35.043 | 34.79 | 13,300 |
| ACEL | 10.18▲ | +0.04 (+0.39%) | 10.32 | 10.055 | 383,300 |
| ACGL | 89.57▲ | +1.81 (+2.06%) | 89.64 | 87.79 | 2,431,572 |
| ACIC | 12.14▼ | -0.05 (-0.41%) | 12.36 | 12.07 | 181,286 |
| ACIW | 48.96▼ | -1.67 (-3.30%) | 50.5131 | 48.92 | 831,568 |
| ACNB | 46.98▲ | +0.28 (+0.60%) | 47.29 | 46.47 | 22,655 |
| ACRV | 1.88▼ | -0.12 (-6.00%) | 2.026 | 1.7801 | 1,016,476 |
| ADMA | 14.52▲ | +0.49 (+3.49%) | 14.52 | 13.76 | 4,568,547 |
| ADP | 254.16▲ | +1.80 (+0.71%) | 255.38 | 251.62 | 2,442,088 |
| ADT | 8.27▲ | +0.11 (+1.35%) | 8.275 | 8.11 | 8,975,826 |
| ADTN | 7.97▼ | -0.06 (-0.75%) | 8.105 | 7.71 | 2,104,158 |
| ADUS | 113.08▼ | -1.11 (-0.97%) | 116.59 | 112.24 | 184,964 |
| ADX | 22.79▼ | -0.05 (-0.22%) | 22.91 | 22.63 | 329,700 |
| AEIS | 216.73▼ | -2.47 (-1.13%) | 219.20 | 210.13 | 563,108 |
| AEVA | 13.06▲ | +0.12 (+0.93%) | 13.68 | 12.29 | 2,630,293 |
| AFB | 10.83▼ | -0.03 (-0.28%) | 10.88 | 10.83 | 126,500 |
| AFG | 143.06▲ | +1.64 (+1.16%) | 143.16 | 135.18 | 546,000 |
| AGIX | 37.1547▼ | -0.0493 (-0.13%) | 37.1547 | 36.2176 | 41,877 |
| AGX | 311.58▲ | +0.20 (+0.06%) | 318.51 | 290.04 | 365,200 |
| AIBU | 55.43▼ | -0.34 (-0.61%) | 55.43 | 52.7201 | 54,707 |
| AIP | 14.48▼ | -0.41 (-2.75%) | 14.50 | 13.26 | 961,511 |
| AKBA | 2.04▲ | +0.03 (+1.49%) | 2.07 | 1.9601 | 4,475,761 |
| ALGT | 70.89▲ | +1.98 (+2.87%) | 71.75 | 65.6657 | 369,798 |
| ALLO | 1.18▲ | +0.13 (+12.38%) | 1.18 | 1.04 | 3,138,038 |
| ALLW | 28.55▲ | +0.04 (+0.14%) | 28.55 | 28.31 | 623,000 |
| ALRS | 21.01▼ | -0.04 (-0.19%) | 21.10 | 20.76 | 78,328 |
| AMAL | 27.87▲ | +0.04 (+0.14%) | 28.11 | 27.5801 | 197,125 |
| AMCR | 8.37▲ | +0.15 (+1.82%) | 8.37 | 8.17 | 26,524,910 |
| AMGN | 320.20▲ | +4.61 (+1.46%) | 321.42 | 314.00 | 2,665,384 |
| AMOM | 48.484▼ | -0.094 (-0.19%) | 48.484 | 47.32 | 9,300 |
| AMPL | 10.01▲ | +0.10 (+1.01%) | 10.07 | 9.635 | 1,741,231 |
| AMPX | 12.73▲ | +1.47 (+13.06%) | 12.74 | 10.90 | 11,325,725 |
| AMSF | 40.50▲ | +0.44 (+1.10%) | 41.058 | 39.79 | 150,892 |
| AMUU | 76.671▼ | -3.319 (-4.15%) | 77.75 | 71.14 | 348,600 |
| AMWD | 55.61▼ | -0.40 (-0.71%) | 57.45 | 55.27 | 191,993 |
| AMWL | 4.21▲ | +0.12 (+2.93%) | 4.26 | 4.05 | 117,863 |
| AMX | 23.27▲ | +0.56 (+2.47%) | 23.30 | 22.41 | 1,784,800 |
| AMZE | 0.4774▼ | -0.0192 (-3.87%) | 0.5057 | 0.4774 | 239,002 |
| ANNA | 3.175▼ | -0.115 (-3.50%) | 3.235 | 3.10 | 3,700 |
| AOK | 40.25 | +0.00 (+0.00%) | 40.26 | 40.104 | 120,629 |
| APD | 259.74▲ | +0.95 (+0.37%) | 260.74 | 255.0001 | 1,666,868 |
| APH | 139.09▲ | +0.98 (+0.71%) | 139.21 | 134.51 | 8,749,472 |
| APIE | 35.745▼ | -0.07 (-0.20%) | 35.76 | 35.42 | 61,000 |
| APP | 619.93▼ | -1.43 (-0.23%) | 633.59 | 576.4101 | 6,656,194 |
| APPS | 5.99▼ | -0.27 (-4.31%) | 6.2099 | 5.83 | 4,679,727 |
| APTV | 83.66▲ | +1.56 (+1.90%) | 83.71 | 81.66 | 2,230,900 |
| ARE | 55.61▲ | +2.44 (+4.59%) | 55.65 | 52.95 | 2,935,709 |
| ARMH | 67.1523▼ | -2.7304 (-3.91%) | 67.1523 | 67.1523 | 747 |
| ARQT | 24.23▼ | -0.87 (-3.47%) | 25.12 | 23.3205 | 3,019,522 |
| ARW | 111.71▲ | +0.51 (+0.46%) | 113.015 | 109.76 | 744,846 |
| ASG | 5.40▼ | -0.03 (-0.55%) | 5.43 | 5.32 | 220,700 |
| ASGN | 43.68▲ | +0.06 (+0.14%) | 44.08 | 42.90 | 742,651 |
| ASML | 1,016.96▼ | -12.24 (-1.19%) | 1,035.40 | 996.82 | 1,840,600 |
| ASO | 45.77▼ | -0.28 (-0.61%) | 46.50 | 45.20 | 1,935,425 |
| ASX | 15.22▼ | -0.15 (-0.98%) | 15.23 | 14.79 | 10,085,200 |
| ATNM | 1.26▼ | -0.06 (-4.55%) | 1.3195 | 1.23 | 280,689 |
| ATON | 3.94▼ | -0.65 (-14.16%) | 4.21 | 3.62 | 1,841,900 |
| ATR | 116.22▲ | +0.07 (+0.06%) | 116.92 | 114.69 | 697,200 |
| ATS | 26.83▼ | -1.32 (-4.69%) | 28.00 | 26.12 | 111,600 |
| AUDC | 9.28▲ | +0.05 (+0.54%) | 9.39 | 9.02 | 123,430 |
| AUGT | 34.935▲ | +0.005 (+0.01%) | 34.95 | 34.90 | 1,100 |
| AVB | 177.38▲ | +2.14 (+1.22%) | 177.62 | 175.23 | 910,751 |
| AVEE | 63.3221▼ | -0.2579 (-0.41%) | 63.3221 | 62.86 | 5,769 |
| AVES | 57.744▼ | -0.196 (-0.34%) | 57.75 | 57.18 | 45,100 |
| AVK | 12.68▼ | -0.08 (-0.63%) | 12.81 | 12.62 | 187,900 |
| AVXL | 7.29▼ | -0.11 (-1.49%) | 7.54 | 7.11 | 1,588,903 |
| AWI | 188.71▲ | +1.63 (+0.87%) | 189.27 | 185.19 | 367,900 |
| AXTI | 9.46▲ | +0.59 (+6.65%) | 9.47 | 7.81 | 3,349,039 |
| BAC | 53.20▼ | -0.09 (-0.17%) | 53.58 | 52.71 | 40,537,658 |
| BAK | 2.48▲ | +0.07 (+2.90%) | 2.508 | 2.395 | 1,591,400 |
| BANF | 110.71▲ | +2.22 (+2.05%) | 110.81 | 107.66 | 130,979 |
| BANR | 60.92▲ | +1.28 (+2.15%) | 60.93 | 59.43 | 275,264 |
| BATRK | 38.71▼ | -0.16 (-0.41%) | 39.34 | 38.50 | 332,007 |
| BCO | 112.72▲ | +0.45 (+0.40%) | 113.39 | 111.80 | 234,800 |
| BDC | 119.74▼ | -0.10 (-0.08%) | 119.9625 | 116.86 | 280,954 |
| BDN | 3.39▲ | +0.14 (+4.31%) | 3.4165 | 3.265 | 3,290,527 |
| BE | 135.21▼ | -1.65 (-1.21%) | 135.88 | 123.27 | 15,607,331 |
| BETE | 62.902▲ | +2.317 (+3.82%) | 62.902 | 60.148 | 7,200 |
| BF.A | 26.61▲ | +0.20 (+0.76%) | 26.98 | 26.32 | 212,200 |
| BGRN | 47.9828▼ | -0.0725 (-0.15%) | 48.05 | 47.97 | 25,071 |
| BGX | 11.76 | +0.00 (+0.00%) | 11.80 | 11.71 | 97,700 |
| BHR | 2.72▲ | +0.11 (+4.21%) | 2.78 | 2.60 | 382,800 |
| BIGY | 52.51▼ | -0.063 (-0.12%) | 52.51 | 51.84 | 8,200 |
| BIL | 91.53▲ | +0.03 (+0.03%) | 91.54 | 91.53 | 11,395,900 |
| BINC | 53.07▲ | +0.03 (+0.06%) | 53.08 | 53.00 | 1,995,400 |
| BITB | 56.39▲ | +1.54 (+2.81%) | 56.4671 | 53.99 | 2,803,964 |
| BITI | 19.95▼ | -0.57 (-2.78%) | 20.84 | 19.92 | 2,873,500 |
| BLOK | 65.83▲ | +0.51 (+0.78%) | 66.01 | 63.06 | 604,800 |
| BMNR | 40.23▲ | +2.86 (+7.65%) | 40.49 | 35.79 | 45,552,800 |
| BMRN | 51.46▼ | -0.38 (-0.73%) | 51.90 | 50.76 | 3,097,012 |
| BNO | 29.12▲ | +0.10 (+0.34%) | 29.20 | 28.92 | 597,505 |
| BOC | 12.43▼ | -0.12 (-0.96%) | 12.625 | 12.35 | 182,301 |
| BOE | 11.47▼ | -0.03 (-0.26%) | 11.55 | 11.41 | 196,300 |
| BON | 1.83▼ | -0.04 (-2.14%) | 1.92 | 1.77 | 119,689 |
| BRBS | 4.42▼ | -0.23 (-4.95%) | 4.455 | 4.355 | 356,400 |
| BRC | 75.35▲ | +0.61 (+0.82%) | 75.845 | 74.33 | 174,358 |
| BRCC | 1.22 | +0.00 (+0.00%) | 1.26 | 1.20 | 642,760 |
| BRKU | 25.10▲ | +0.53 (+2.16%) | 25.22 | 24.62 | 390,400 |
| BRT | 14.64▼ | -0.14 (-0.95%) | 15.1599 | 14.43 | 53,170 |