Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 217.61▼ | -0.73 (-0.33%) | 219.60 | 214.31 | 5,162,100 |
| ABCB | 74.01▼ | -0.37 (-0.50%) | 75.01 | 73.83 | 469,302 |
| ABNY | 9.90▼ | -0.164 (-1.63%) | 10.06 | 9.90 | 22,347 |
| ACN | 237.87▼ | -0.67 (-0.28%) | 242.25 | 235.92 | 5,368,167 |
| ACR | 20.83▲ | +0.04 (+0.19%) | 21.00 | 20.80 | 20,098 |
| ACRS | 1.84▼ | -0.11 (-5.64%) | 1.9512 | 1.83 | 1,069,984 |
| ACT | 38.22▼ | -0.69 (-1.77%) | 39.275 | 38.14 | 365,839 |
| ACV | 23.96▼ | -0.02 (-0.08%) | 24.0715 | 23.82 | 39,198 |
| ADSE | 9.08▼ | -0.69 (-7.06%) | 10.03 | 8.84 | 65,670 |
| ADTN | 10.44▲ | +0.33 (+3.26%) | 10.48 | 9.75 | 1,185,922 |
| AEM | 153.76▲ | +0.51 (+0.33%) | 154.38 | 151.21 | 3,091,586 |
| AFRM | 89.43▲ | +6.35 (+7.64%) | 89.61 | 84.11 | 10,280,180 |
| AGQ | 64.87▲ | +1.21 (+1.90%) | 64.97 | 63.24 | 2,053,782 |
| AIEQ | 44.4988▲ | +0.0838 (+0.19%) | 44.6187 | 44.4913 | 5,095 |
| AIOT | 5.26▲ | +0.01 (+0.19%) | 5.42 | 5.05 | 2,135,900 |
| ALB | 81.04▲ | +5.06 (+6.66%) | 81.64 | 77.505 | 4,922,718 |
| ALHC | 16.32▲ | +0.28 (+1.75%) | 16.55 | 15.89 | 4,336,879 |
| ALKS | 26.52▼ | -0.45 (-1.67%) | 26.925 | 26.40 | 1,960,281 |
| ALL | 196.89▼ | -3.50 (-1.75%) | 201.035 | 196.69 | 1,542,757 |
| ALLY | 43.07▲ | +0.85 (+2.01%) | 43.115 | 42.39 | 3,061,360 |
| ALTG | 7.63▲ | +0.16 (+2.14%) | 7.69 | 7.38 | 311,699 |
| AMDY | 7.80▲ | +0.08 (+1.04%) | 7.81 | 7.6757 | 1,078,696 |
| AMGN | 274.40▼ | -1.99 (-0.72%) | 277.24 | 271.621 | 2,495,843 |
| AMPX | 8.37▲ | +0.24 (+2.95%) | 8.76 | 8.17 | 8,758,192 |
| AMRN | 14.93▼ | -0.08 (-0.53%) | 15.00 | 14.73 | 67,009 |
| AMRZ | 54.37▼ | -0.69 (-1.25%) | 55.22 | 54.3375 | 3,367,409 |
| ANIK | 8.65▼ | -0.02 (-0.23%) | 8.7903 | 8.60 | 134,145 |
| AOA | 87.66▲ | +0.41 (+0.47%) | 87.71 | 87.42 | 79,374 |
| AOM | 47.55▲ | +0.14 (+0.30%) | 47.55 | 47.37 | 129,565 |
| AOR | 64.19▲ | +0.32 (+0.50%) | 64.19 | 64.0659 | 247,116 |
| ARAY | 1.61▲ | +0.04 (+2.55%) | 1.62 | 1.56 | 921,155 |
| ARKO | 5.09▲ | +0.06 (+1.19%) | 5.195 | 5.02 | 633,403 |
| ARQQ | 33.16▼ | -0.55 (-1.63%) | 34.00 | 32.35 | 412,406 |
| ARTNA | 32.57▼ | -0.42 (-1.27%) | 33.185 | 32.33 | 32,898 |
| ASET | 33.7375▲ | +0.025 (+0.07%) | 33.79 | 33.7375 | 471 |
| ASGI | 21.04▲ | +0.10 (+0.48%) | 21.09 | 20.97 | 195,614 |
| ASMG | 17.72▲ | +2.04 (+13.01%) | 17.7735 | 16.47 | 306,846 |
| ASO | 46.46▼ | -0.01 (-0.02%) | 46.92 | 45.84 | 1,752,917 |
| ASTE | 47.85▲ | +1.44 (+3.10%) | 48.125 | 46.36 | 252,406 |
| AUDC | 10.22▲ | +0.02 (+0.20%) | 10.33 | 10.099 | 118,300 |
| AVNW | 24.13▲ | +0.22 (+0.92%) | 24.54 | 23.88 | 128,624 |
| AVO | 12.85▲ | +0.11 (+0.86%) | 12.90 | 12.50 | 490,960 |
| AVY | 164.85▼ | -0.80 (-0.48%) | 166.665 | 163.895 | 658,210 |
| AWR | 72.35▼ | -0.77 (-1.05%) | 73.385 | 72.175 | 256,529 |
| AXL | 6.22▲ | +0.35 (+5.96%) | 6.235 | 5.8038 | 4,540,105 |
| AZN | 78.05▼ | -1.51 (-1.90%) | 78.52 | 77.365 | 4,447,216 |
| BABO | 17.26▲ | +0.26 (+1.53%) | 17.40 | 17.19 | 75,100 |
| BAH | 101.62▼ | -3.00 (-2.87%) | 104.61 | 101.29 | 1,753,696 |
| BAM | 57.84▲ | +1.27 (+2.25%) | 57.895 | 56.702 | 2,185,920 |
| BBGI | 5.41▲ | +0.08 (+1.50%) | 5.42 | 5.38 | 6,052 |
| BBN | 16.56▼ | -0.04 (-0.24%) | 16.62 | 16.50 | 203,000 |
| BBWI | 26.46▼ | -0.75 (-2.76%) | 27.4412 | 26.325 | 7,494,503 |
| BCRX | 7.70▼ | -0.21 (-2.65%) | 7.9371 | 7.68 | 3,123,734 |
| BETR | 26.26▲ | +1.27 (+5.08%) | 26.27 | 24.77 | 75,299 |
| BFAM | 109.13▼ | -4.20 (-3.71%) | 113.875 | 109.11 | 743,609 |
| BHF | 47.21▼ | -1.78 (-3.63%) | 49.035 | 47.18 | 889,899 |
| BHP | 54.80▲ | +0.73 (+1.35%) | 54.82 | 53.745 | 3,007,888 |
| BILS | 99.37▲ | +0.02 (+0.02%) | 99.37 | 99.36 | 504,000 |
| BIRK | 46.09▼ | -0.17 (-0.37%) | 47.10 | 45.93 | 2,273,693 |
| BIS | 14.03▲ | +0.16 (+1.15%) | 14.24 | 13.78 | 11,200 |
| BKSY | 19.70▲ | +0.41 (+2.13%) | 19.875 | 19.05 | 1,906,908 |
| BLDP | 2.17▲ | +0.10 (+4.83%) | 2.18 | 2.085 | 4,475,961 |
| BLRX | 3.75▼ | -0.29 (-7.18%) | 4.03 | 3.68 | 43,425 |
| BLW | 14.19▲ | +0.01 (+0.07%) | 14.2335 | 14.127 | 121,566 |
| BMDL | 25.51▲ | +0.04 (+0.16%) | 25.51 | 25.51 | 100 |
| BMI | 179.76▲ | +1.96 (+1.10%) | 180.68 | 177.46 | 369,300 |
| BND | 74.71▲ | +0.14 (+0.19%) | 74.73 | 74.65 | 7,193,648 |
| BNDS | 51.0939▲ | +0.2239 (+0.44%) | 51.1099 | 51.0172 | 5,556 |
| BOE | 11.64▼ | -0.05 (-0.43%) | 11.67 | 11.60 | 128,500 |
| BOEG | 15.9752▼ | -0.0763 (-0.48%) | 16.09 | 15.78 | 9,347 |
| BOKF | 110.08▼ | -0.84 (-0.76%) | 111.38 | 109.52 | 221,761 |
| BOND | 93.81▲ | +0.26 (+0.28%) | 93.83 | 93.654 | 287,198 |
| BRAG | 2.94▲ | +0.14 (+5.00%) | 2.987 | 2.80 | 102,172 |
| BRKD | 23.5975▲ | +0.1195 (+0.51%) | 23.655 | 23.45 | 3,117 |
| BRZU | 71.61▲ | +2.22 (+3.20%) | 72.3021 | 70.33 | 72,933 |
| BSET | 16.33▼ | -0.04 (-0.24%) | 16.8655 | 16.265 | 25,880 |
| BSMR | 23.765▲ | +0.045 (+0.19%) | 23.77 | 23.70 | 35,200 |
| BSMY | 24.409▲ | +0.084 (+0.35%) | 24.49 | 24.27 | 33,500 |
| BSTZ | 22.14▼ | -0.11 (-0.49%) | 22.24 | 22.00 | 279,389 |
| BTO | 35.99▼ | -0.86 (-2.33%) | 36.99 | 35.94 | 36,821 |
| BTSG | 27.18▲ | +0.73 (+2.76%) | 27.43 | 25.93 | 3,066,396 |
| BWAY | 15.095▼ | -0.67 (-4.25%) | 15.70 | 15.005 | 84,820 |
| BXP | 77.81▲ | +0.63 (+0.82%) | 77.94 | 76.28 | 1,921,730 |
| BYSI | 1.87▲ | +0.05 (+2.75%) | 1.91 | 1.77 | 29,877 |
| CAAP | 19.27▼ | -0.08 (-0.41%) | 19.69 | 19.25 | 186,878 |
| CADL | 4.85▲ | +0.06 (+1.25%) | 4.86 | 4.602 | 789,221 |
| CAKE | 56.30▼ | -0.23 (-0.41%) | 56.7599 | 56.09 | 1,513,858 |
| CAL | 15.60▲ | +0.71 (+4.77%) | 15.625 | 14.87 | 864,265 |
| CAMT | 87.65▲ | +0.63 (+0.72%) | 88.64 | 87.12 | 477,877 |
| CATY | 48.72▼ | -0.41 (-0.83%) | 49.34 | 48.56 | 422,236 |
| CBAN | 17.22▼ | -0.19 (-1.09%) | 17.50 | 17.15 | 61,771 |
| CBZ | 54.28▼ | -1.41 (-2.53%) | 56.125 | 53.915 | 666,142 |
| CCAP | 15.52▼ | -0.29 (-1.83%) | 15.82 | 15.40 | 241,173 |
| CCEC | 20.61▲ | +0.05 (+0.24%) | 21.15 | 20.57 | 15,000 |
| CCEF | 29.0202▲ | +0.1002 (+0.35%) | 29.07 | 28.9201 | 3,753 |
| CDL | 68.4693▼ | -0.3718 (-0.54%) | 69.0025 | 68.4693 | 8,050 |
| CEVA | 24.54▲ | +0.93 (+3.94%) | 24.88 | 23.575 | 318,149 |
| CFBK | 25.11▲ | +0.01 (+0.04%) | 25.80 | 25.105 | 32,314 |
| CGEM | 6.35▼ | -0.18 (-2.76%) | 6.59 | 6.315 | 568,796 |
| CGON | 34.60▲ | +1.26 (+3.78%) | 35.20 | 33.80 | 938,075 |