Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 4.40▲ | +0.425 (+10.69%) | 4.535 | 4.05 | 1,000,240 |
| ADTN | 7.71 | +0.00 (+0.00%) | 7.84 | 7.515 | 1,182,773 |
| AEG | 6.71▲ | +0.09 (+1.36%) | 6.74 | 6.66 | 15,059,431 |
| AES | 11.12▲ | +0.30 (+2.77%) | 11.25 | 10.79 | 14,686,800 |
| AFG | 121.82▼ | -0.98 (-0.80%) | 123.20 | 121.64 | 531,500 |
| AGEN | 2.91▼ | -0.13 (-4.28%) | 3.12 | 2.83 | 783,285 |
| ALLO | 1.16▼ | -0.02 (-1.69%) | 1.28 | 1.15 | 3,792,359 |
| AMBP | 3.73▲ | +0.11 (+3.04%) | 3.75 | 3.595 | 2,399,600 |
| AMPH | 24.11▼ | -0.54 (-2.19%) | 25.025 | 23.30 | 790,224 |
| AMTX | 1.29▼ | -0.07 (-5.15%) | 1.36 | 1.26 | 974,013 |
| AMUU | 18.55▲ | +0.349 (+1.92%) | 18.70 | 18.19 | 37,400 |
| ANGI | 16.10▲ | +1.12 (+7.48%) | 16.59 | 15.10 | 1,925,641 |
| ANY | 0.644▼ | -0.013 (-1.98%) | 0.693 | 0.62 | 400,103 |
| AOR | 58.11▲ | +0.04 (+0.07%) | 58.27 | 58.02 | 344,100 |
| APGE | 37.29▼ | -0.52 (-1.38%) | 39.45 | 36.91 | 848,273 |
| APPN | 31.69▼ | -0.34 (-1.06%) | 32.52 | 31.33 | 794,974 |
| APPS | 4.16▲ | +0.03 (+0.73%) | 4.38 | 4.09 | 3,567,510 |
| AQST | 2.79▲ | +0.03 (+1.09%) | 2.805 | 2.68 | 1,381,782 |
| ARQQ | 15.84▼ | -0.66 (-4.00%) | 16.69 | 15.67 | 344,708 |
| ASGI | 19.09▲ | +0.15 (+0.79%) | 19.14 | 18.872 | 197,500 |
| ASLE | 6.09▼ | -0.07 (-1.14%) | 6.415 | 6.025 | 646,089 |
| ASM | 2.59▲ | +0.17 (+7.02%) | 2.62 | 2.47 | 4,880,500 |
| ATOM | 6.44▼ | -0.06 (-0.92%) | 6.86 | 6.35 | 532,747 |
| AU | 44.80▲ | +2.93 (+7.00%) | 45.30 | 43.63 | 4,042,155 |
| AUTL | 1.32▼ | -0.03 (-2.22%) | 1.48 | 1.32 | 2,763,833 |
| AVDL | 9.39 | +0.00 (+0.00%) | 9.67 | 9.32 | 1,359,666 |
| AVSD | 63.8211▲ | +0.3367 (+0.53%) | 63.99 | 63.69 | 10,381 |
| AXL | 4.28▼ | -0.05 (-1.15%) | 4.39 | 4.26 | 3,316,700 |
| AXTA | 31.10▼ | -0.17 (-0.54%) | 31.625 | 30.89 | 2,980,064 |
| BBNX | 13.95▼ | -0.96 (-6.44%) | 15.005 | 13.14 | 586,400 |
| BCHI | 25.153▲ | +0.2452 (+0.98%) | 25.193 | 25.13 | 6,100 |
| BCYC | 8.34▲ | +0.16 (+1.96%) | 8.60 | 8.13 | 497,925 |
| BDX | 167.22▼ | -0.73 (-0.43%) | 170.33 | 166.88 | 3,639,500 |
| BFAM | 122.03▲ | +0.04 (+0.03%) | 123.26 | 121.52 | 536,320 |
| BHF | 58.74▲ | +0.85 (+1.47%) | 60.10 | 56.13 | 1,326,117 |
| BHM | 10.20▼ | -0.06 (-0.58%) | 10.40 | 10.20 | 4,996 |
| BIGC | 5.16▼ | -0.075 (-1.43%) | 5.35 | 5.105 | 946,861 |
| BIGY | 45.652▼ | -0.0425 (-0.09%) | 45.85 | 45.571 | 2,500 |
| BKH | 58.52▼ | -0.35 (-0.59%) | 59.0039 | 58.15 | 517,403 |
| BKKT | 10.05▲ | +0.30 (+3.08%) | 10.30 | 9.54 | 285,100 |
| BLMN | 7.30▼ | -0.03 (-0.41%) | 7.525 | 7.13 | 3,526,806 |
| BOH | 68.06▼ | -0.34 (-0.50%) | 68.78 | 67.74 | 569,800 |
| BRBR | 60.76▼ | -1.08 (-1.75%) | 62.76 | 60.74 | 1,995,132 |
| BTSG | 22.82▲ | +0.30 (+1.33%) | 22.955 | 22.165 | 2,128,816 |
| BVS | 6.68▼ | -0.12 (-1.76%) | 6.90 | 6.655 | 501,735 |
| BZFD | 1.86▲ | +0.04 (+2.20%) | 1.917 | 1.80 | 361,200 |
| CAF | 12.93▲ | +0.04 (+0.31%) | 12.995 | 12.865 | 37,677 |
| CAG | 23.09▼ | -0.13 (-0.56%) | 23.395 | 23.06 | 7,697,759 |
| CAH | 148.22▲ | +0.95 (+0.65%) | 149.74 | 147.18 | 3,241,387 |
| CDRE | 35.38▼ | -1.10 (-3.02%) | 36.93 | 35.27 | 385,000 |
| CENT | 34.79▲ | +0.20 (+0.58%) | 35.095 | 34.12 | 178,589 |
| CENX | 15.88▲ | +0.37 (+2.39%) | 16.09 | 15.56 | 2,215,156 |
| CEV | 9.81▼ | -0.02 (-0.20%) | 9.85 | 9.80 | 41,200 |
| CEVA | 20.08▼ | -0.16 (-0.79%) | 20.63 | 19.97 | 286,550 |
| CGBS | 0.114▼ | -0.0041 (-3.47%) | 0.118 | 0.111 | 1,039,400 |
| CHH | 123.67▲ | +2.41 (+1.99%) | 123.75 | 120.77 | 499,878 |
| CHN | 12.26▲ | +0.01 (+0.08%) | 12.55 | 12.26 | 43,287 |
| CLAR | 3.225▼ | -0.275 (-7.86%) | 3.50 | 3.13 | 241,387 |
| CLDL | 12.67▼ | -0.118 (-0.92%) | 12.93 | 12.51 | 14,000 |
| CLDX | 18.33▼ | -1.19 (-6.10%) | 20.08 | 18.20 | 1,001,538 |
| CLMT | 12.32▲ | +0.45 (+3.79%) | 12.50 | 11.80 | 1,493,555 |
| CLNE | 1.60▼ | -0.11 (-6.43%) | 1.80 | 1.60 | 2,730,886 |
| CLSM | 20.45▲ | +0.05 (+0.25%) | 20.47 | 20.41 | 36,400 |
| CMDY | 50.301▲ | +0.431 (+0.86%) | 50.37 | 50.20 | 93,500 |
| CNXT | 26.485▼ | -0.345 (-1.29%) | 26.66 | 26.45 | 20,500 |
| COLD | 17.12▼ | -0.22 (-1.27%) | 17.44 | 16.865 | 3,132,500 |
| CPA | 98.36▼ | -2.32 (-2.30%) | 100.51 | 97.68 | 377,681 |
| CPSH | 1.88▲ | +0.06 (+3.30%) | 1.94 | 1.8068 | 30,351 |
| CRAI | 187.00▲ | +1.58 (+0.85%) | 187.26 | 183.4301 | 60,196 |
| CRC | 40.58▼ | -0.13 (-0.32%) | 41.6095 | 40.18 | 933,029 |
| CRD.B | 10.15▼ | -0.25 (-2.40%) | 10.3551 | 10.0384 | 5,373 |
| CRTO | 28.46▲ | +0.09 (+0.32%) | 28.91 | 28.175 | 469,281 |
| CRWD | 410.57▼ | -18.06 (-4.21%) | 420.00 | 404.63 | 4,693,342 |
| CSV | 41.49▲ | +0.52 (+1.27%) | 41.84 | 40.80 | 152,800 |
| CYRX | 7.07▲ | +0.09 (+1.29%) | 7.23 | 6.81 | 549,907 |
| DAVA | 19.92▼ | -0.02 (-0.10%) | 20.4783 | 19.73 | 627,176 |
| DBD | 46.25▼ | -0.12 (-0.26%) | 46.745 | 45.93 | 175,700 |
| DFLI | 0.46▼ | -0.03 (-6.12%) | 0.51 | 0.4486 | 220,320 |
| DMYY | 14.40▲ | +0.80 (+5.88%) | 14.40 | 13.6007 | 126,625 |
| DPRO | 1.73▼ | -0.16 (-8.47%) | 1.92 | 1.72 | 189,974 |
| DTRE | 39.5347▲ | +0.3343 (+0.85%) | 39.5347 | 39.3682 | 2,678 |
| DWMF | 30.91▲ | +0.0798 (+0.26%) | 30.97 | 30.87 | 9,500 |
| ECG | 47.93▼ | -0.34 (-0.70%) | 49.20 | 47.77 | 781,600 |
| EDN | 32.17▲ | +1.92 (+6.35%) | 32.445 | 29.88 | 143,027 |
| EGHT | 1.85▲ | +0.02 (+1.09%) | 1.87 | 1.82 | 1,462,622 |
| ELA | 6.60▲ | +0.17 (+2.64%) | 6.76 | 6.44 | 23,900 |
| ELPC | 8.03▲ | +0.335 (+4.35%) | 8.03 | 7.87 | 10,187 |
| ENB | 46.10▲ | +0.32 (+0.70%) | 46.62 | 45.61 | 4,541,900 |
| EPAM | 177.10▼ | -2.61 (-1.45%) | 181.92 | 176.82 | 879,700 |
| EPI | 44.26▲ | +0.69 (+1.58%) | 44.63 | 44.13 | 1,631,300 |
| EQNR | 23.03▲ | +0.24 (+1.05%) | 23.19 | 22.965 | 4,983,652 |
| ETD | 26.08▼ | -0.21 (-0.80%) | 26.49 | 26.015 | 414,165 |
| EUSM | 24.10▼ | -0.0557 (-0.23%) | 24.17 | 24.02 | 34,600 |
| EVN | 10.40▲ | +0.03 (+0.29%) | 10.5288 | 10.3701 | 111,580 |
| EVNT | 11.075▲ | +0.029 (+0.26%) | 11.1189 | 11.075 | 626 |
| EVRG | 66.59▲ | +0.03 (+0.05%) | 67.05 | 65.95 | 2,910,840 |
| FA | 17.66▼ | -0.17 (-0.95%) | 17.93 | 16.94 | 1,776,502 |
| FCO | 6.08▼ | -0.05 (-0.82%) | 6.21 | 6.08 | 93,300 |
| FDIF | 30.83▲ | +0.06 (+0.19%) | 31.06 | 30.77 | 9,594 |
| FINS | 13.19▲ | +0.02 (+0.15%) | 13.23 | 13.15 | 67,200 |