Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 30.20▲ | +0.69 (+2.34%) | 30.715 | 29.59 | 6,842,400 |
| AARD | 13.56▲ | +0.04 (+0.30%) | 14.025 | 12.86 | 67,600 |
| ABCB | 66.31▲ | +1.61 (+2.49%) | 67.22 | 64.30 | 383,500 |
| ABCS | 29.204▲ | +0.4456 (+1.55%) | 29.36 | 28.92 | 5,500 |
| ABSI | 2.59▲ | +0.02 (+0.78%) | 2.695 | 2.49 | 4,070,121 |
| ABVE | 0.99▼ | -0.13 (-11.61%) | 1.11 | 0.94 | 270,291 |
| ACCO | 3.84▲ | +0.26 (+7.26%) | 3.89 | 3.56 | 1,010,600 |
| ACDC | 7.97▲ | +0.21 (+2.71%) | 8.49 | 7.56 | 1,085,107 |
| ACT | 37.67▲ | +0.52 (+1.40%) | 37.95 | 36.965 | 568,387 |
| ACWI | 128.53▼ | -0.07 (-0.05%) | 128.71 | 128.09 | 3,796,500 |
| ADBE | 392.10▲ | +5.22 (+1.35%) | 392.58 | 381.5172 | 4,516,381 |
| AEG | 7.26▲ | +0.02 (+0.28%) | 7.31 | 7.22 | 13,148,912 |
| AEIS | 133.59▲ | +1.09 (+0.82%) | 134.69 | 130.8711 | 328,567 |
| AEYE | 11.77▲ | +0.12 (+1.03%) | 12.17 | 11.53 | 87,667 |
| AJG | 319.49▼ | -0.63 (-0.20%) | 323.25 | 316.22 | 1,567,341 |
| AL | 58.52▲ | +0.03 (+0.05%) | 58.925 | 58.20 | 884,477 |
| ALG | 222.47▲ | +4.09 (+1.87%) | 223.89 | 216.27 | 159,700 |
| ALGM | 34.40▲ | +0.21 (+0.61%) | 34.85 | 33.63 | 2,416,448 |
| ALKS | 28.985▲ | +0.375 (+1.31%) | 30.00 | 28.485 | 1,890,636 |
| ALXO | 0.4333▲ | +0.0182 (+4.38%) | 0.4575 | 0.4103 | 678,140 |
| AMD | 136.11▼ | -5.79 (-4.08%) | 140.23 | 135.1202 | 55,257,237 |
| AMGN | 290.52▲ | +11.31 (+4.05%) | 293.98 | 278.98 | 3,502,984 |
| AMKR | 21.48▲ | +0.49 (+2.33%) | 21.9138 | 20.71 | 1,991,135 |
| AMPG | 2.19▲ | +0.07 (+3.30%) | 2.191 | 2.03 | 322,273 |
| AMPX | 3.91▼ | -0.30 (-7.13%) | 4.23 | 3.80 | 5,708,456 |
| AMRX | 8.21▲ | +0.12 (+1.48%) | 8.41 | 8.07 | 1,937,900 |
| AMT | 224.47▲ | +3.45 (+1.56%) | 225.26 | 220.62 | 2,567,600 |
| AMWD | 55.52▲ | +2.15 (+4.03%) | 57.575 | 52.95 | 185,601 |
| AOA | 83.34▼ | -0.06 (-0.07%) | 83.49 | 83.16 | 109,200 |
| AOUT | 10.46▲ | +0.01 (+0.10%) | 10.71 | 10.16 | 159,137 |
| APGE | 44.26▲ | +0.83 (+1.91%) | 45.30 | 42.88 | 920,207 |
| APTV | 71.67▲ | +3.45 (+5.06%) | 71.67 | 67.45 | 2,385,346 |
| ARDX | 3.90▼ | -0.02 (-0.51%) | 4.055 | 3.80 | 5,190,173 |
| ARIS | 23.87▲ | +0.22 (+0.93%) | 24.56 | 22.798 | 824,000 |
| ASNS | 0.57▼ | -0.045 (-7.32%) | 0.59 | 0.55 | 323,200 |
| ASR | 319.09▲ | +0.22 (+0.07%) | 320.88 | 316.08 | 102,684 |
| ASX | 10.26▼ | -0.07 (-0.68%) | 10.305 | 10.11 | 14,703,184 |
| ATII | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 75,300 |
| ATLO | 18.16▲ | +0.35 (+1.97%) | 18.17 | 17.78 | 15,816 |
| ATNM | 1.35▼ | -0.05 (-3.57%) | 1.449 | 1.35 | 471,300 |
| AUSF | 45.28▲ | +0.58 (+1.30%) | 45.72 | 44.6401 | 66,615 |
| AUUD | 4.53▼ | -1.12 (-19.82%) | 5.52 | 4.5075 | 73,986 |
| AVDE | 73.94▼ | -0.07 (-0.09%) | 74.029 | 73.74 | 533,400 |
| AVDS | 62.202▼ | -0.0046 (-0.01%) | 62.31 | 62.08 | 9,900 |
| AVGO | 264.74▼ | -10.91 (-3.96%) | 274.50 | 262.66 | 28,827,000 |
| AVLV | 68.95▲ | +0.74 (+1.08%) | 69.145 | 68.19 | 439,000 |
| AVMU | 44.625▼ | -0.1334 (-0.30%) | 44.67 | 44.61 | 17,116 |
| AWF | 11.08▲ | +0.05 (+0.45%) | 11.1083 | 10.98 | 189,963 |
| AWK | 142.56▲ | +3.45 (+2.48%) | 143.18 | 139.06 | 1,397,700 |
| AX | 78.32▲ | +2.28 (+3.00%) | 79.14 | 75.55 | 380,100 |
| BABX | 25.12▲ | +0.27 (+1.09%) | 25.48 | 24.51 | 656,600 |
| BAC | 48.15▲ | +0.83 (+1.75%) | 48.42 | 46.94 | 48,540,877 |
| BAP | 222.63▼ | -0.89 (-0.40%) | 226.85 | 218.59 | 405,600 |
| BASE | 24.32▼ | -0.06 (-0.25%) | 24.36 | 24.22 | 1,633,929 |
| BAX | 31.23▲ | +0.95 (+3.14%) | 31.76 | 30.06 | 3,945,400 |
| BBC | 19.46▲ | +0.14 (+0.72%) | 19.96 | 19.15 | 49,600 |
| BBD | 3.09 | +0.00 (+0.00%) | 3.13 | 3.07 | 52,133,742 |
| BBW | 52.60▲ | +1.04 (+2.02%) | 54.39 | 51.40 | 334,800 |
| BDC | 117.86▲ | +2.06 (+1.78%) | 119.08 | 115.215 | 262,369 |
| BDRY | 5.63▲ | +0.08 (+1.44%) | 5.67 | 5.51 | 137,800 |
| BEDZ | 32.053▲ | +0.501 (+1.59%) | 32.16 | 31.79 | 1,000 |
| BGC | 10.62▲ | +0.39 (+3.81%) | 10.6591 | 10.15 | 3,765,287 |
| BGT | 12.64▲ | +0.12 (+0.96%) | 12.64 | 12.54 | 145,025 |
| BHVN | 13.96▼ | -0.15 (-1.06%) | 14.894 | 13.90 | 2,399,500 |
| BIB | 46.38▲ | +0.57 (+1.24%) | 47.59 | 45.60 | 10,100 |
| BILL | 46.05▼ | -0.21 (-0.45%) | 46.72 | 45.06 | 2,564,085 |
| BITB | 57.32▼ | -1.27 (-2.17%) | 58.313 | 57.31 | 1,516,400 |
| BJ | 107.04▼ | -0.79 (-0.73%) | 108.38 | 105.85 | 2,035,239 |
| BKF | 41.5457▲ | +0.0879 (+0.21%) | 41.5973 | 41.4601 | 6,537 |
| BKN | 10.97▲ | +0.05 (+0.46%) | 11.06 | 10.88 | 55,645 |
| BLKB | 65.72▲ | +1.51 (+2.35%) | 66.705 | 63.40 | 332,328 |
| BMRN | 56.19▲ | +1.22 (+2.22%) | 56.66 | 54.625 | 2,841,063 |
| BNDI | 47.168▼ | -0.164 (-0.35%) | 47.33 | 47.05 | 11,300 |
| BOC | 14.16▲ | +0.12 (+0.85%) | 14.27 | 13.94 | 177,230 |
| BOF | 2.60▲ | +0.17 (+7.00%) | 2.63 | 2.36 | 134,600 |
| BOOM | 8.56▲ | +0.50 (+6.20%) | 8.83 | 7.93 | 197,091 |
| BOOT | 156.24▲ | +4.24 (+2.79%) | 157.91 | 151.58 | 794,603 |
| BOTZ | 32.14▼ | -0.51 (-1.56%) | 32.37 | 31.98 | 718,500 |
| BPOP | 112.68▲ | +2.47 (+2.24%) | 113.425 | 109.755 | 632,284 |
| BRF | 15.38▼ | -0.025 (-0.16%) | 15.38 | 15.23 | 4,400 |
| BRK.B | 489.61▲ | +3.84 (+0.79%) | 491.09 | 483.80 | 4,733,038 |
| BRRR | 29.79▼ | -0.68 (-2.23%) | 30.29 | 29.79 | 161,300 |
| BSCS | 20.47▼ | -0.02 (-0.10%) | 20.49 | 20.45 | 586,232 |
| BSGM | 8.32▲ | +1.18 (+16.53%) | 8.8889 | 7.05 | 1,068,277 |
| BSMR | 23.525▲ | +0.055 (+0.23%) | 23.55 | 23.4799 | 77,119 |
| BSMW | 24.53▲ | +0.05 (+0.20%) | 24.55 | 24.41 | 27,100 |
| BSMY | 23.715▼ | -0.001 (+0.00%) | 23.77 | 23.71 | 22,500 |
| BSVN | 43.43▲ | +1.60 (+3.83%) | 44.145 | 41.70 | 30,992 |
| BSX | 104.78▼ | -2.63 (-2.45%) | 107.50 | 103.95 | 8,531,000 |
| BSY | 53.69▼ | -0.28 (-0.52%) | 54.025 | 52.545 | 2,203,698 |
| BTC | 46.66▼ | -1.09 (-2.28%) | 47.51 | 46.65 | 992,591 |
| BUFC | 39.51▲ | +0.04 (+0.10%) | 39.68 | 38.40 | 51,800 |
| BUFM | 36.66▲ | +0.124 (+0.34%) | 36.66 | 36.52 | 31,300 |
| BUZZ | 29.765▼ | -0.515 (-1.70%) | 30.25 | 29.60 | 26,300 |
| BVFL | 15.66▲ | +0.43 (+2.82%) | 15.68 | 15.13 | 89,800 |
| BWA | 34.80▲ | +1.32 (+3.94%) | 35.135 | 33.51 | 2,917,364 |
| BWX | 23.50▲ | +0.01 (+0.04%) | 23.55 | 23.45 | 1,098,400 |
| BYRN | 30.33▼ | -0.55 (-1.78%) | 31.44 | 30.05 | 536,300 |
| CAKE | 63.70▲ | +1.04 (+1.66%) | 64.55 | 62.285 | 1,584,180 |
| CALM | 101.88▲ | +2.25 (+2.26%) | 103.13 | 98.845 | 881,886 |