Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 34.00▲ | +0.41 (+1.22%) | 35.15 | 33.75 | 3,013,765 |
| AAT | 18.50▼ | -0.54 (-2.84%) | 19.09 | 18.49 | 511,900 |
| ABBV | 220.89▼ | -1.55 (-0.70%) | 224.14 | 218.05 | 8,052,808 |
| ABEO | 5.06▼ | -0.06 (-1.17%) | 5.14 | 4.9501 | 1,335,993 |
| ABTC | 1.15▼ | -0.05 (-4.17%) | 1.23 | 1.115 | 14,005,600 |
| ABVE | 1.76▲ | +0.01 (+0.57%) | 1.79 | 1.595 | 2,091,328 |
| ACH | 2.38 | +0.00 (+0.00%) | 2.46 | 2.26 | 1,302,200 |
| ACLS | 91.82▲ | +2.77 (+3.11%) | 93.40 | 89.59 | 713,074 |
| ACNT | 17.71▲ | +0.39 (+2.25%) | 17.75 | 17.30 | 67,857 |
| AHT | 3.45▼ | -0.05 (-1.43%) | 3.49 | 3.27 | 66,000 |
| AIPO | 26.04▲ | +0.81 (+3.21%) | 26.335 | 25.40 | 343,208 |
| AIRT | 23.4501▼ | -0.20 (-0.85%) | 23.68 | 23.45 | 3,422 |
| AIS | 44.75▲ | +1.28 (+2.94%) | 44.85 | 43.61 | 122,800 |
| ALB | 175.43▲ | +6.87 (+4.08%) | 176.66 | 169.98 | 3,762,628 |
| ALDX | 5.32▼ | -0.16 (-2.92%) | 5.52 | 5.28 | 910,701 |
| ALRM | 46.44▼ | -1.08 (-2.27%) | 47.50 | 45.865 | 434,308 |
| AMC | 1.27▼ | -0.06 (-4.51%) | 1.34 | 1.26 | 50,624,400 |
| AMH | 31.74▼ | -0.03 (-0.09%) | 32.02 | 31.45 | 4,420,600 |
| AMTB | 22.85▼ | -0.20 (-0.87%) | 23.35 | 22.46 | 294,951 |
| ANGO | 11.37▲ | +0.35 (+3.18%) | 11.38 | 10.655 | 874,848 |
| AP | 8.30▼ | -0.15 (-1.78%) | 8.58 | 8.01 | 371,200 |
| APA | 28.26▲ | +0.81 (+2.95%) | 28.56 | 27.75 | 7,220,012 |
| APPF | 178.74▼ | -9.56 (-5.08%) | 189.01 | 175.67 | 465,988 |
| APTV | 83.76▼ | -1.39 (-1.63%) | 86.795 | 82.77 | 2,603,918 |
| APWC | 1.68 | +0.00 (+0.00%) | 1.68 | 1.67 | 13,655 |
| AQN | 6.61▼ | -0.01 (-0.15%) | 6.66 | 6.565 | 5,381,115 |
| AR | 35.11▲ | +1.31 (+3.88%) | 35.18 | 34.11 | 6,827,683 |
| ARCO | 8.41▼ | -0.18 (-2.10%) | 8.71 | 8.40 | 1,728,000 |
| ARDC | 13.33▼ | -0.08 (-0.60%) | 13.45 | 13.31 | 131,500 |
| ARKO | 6.30▼ | -0.12 (-1.87%) | 6.50 | 6.20 | 601,695 |
| ARWR | 61.55▼ | -1.37 (-2.18%) | 65.00 | 60.34 | 4,104,484 |
| ASA | 72.23▲ | +0.76 (+1.06%) | 73.5699 | 71.29 | 164,905 |
| ASUR | 7.81▼ | -0.85 (-9.82%) | 8.69 | 7.75 | 94,864 |
| ATLO | 27.39▼ | -0.13 (-0.47%) | 27.845 | 27.06 | 38,996 |
| ATS | 30.76▼ | -0.54 (-1.73%) | 31.46 | 30.375 | 166,370 |
| AUMI | 110.527▲ | +2.519 (+2.33%) | 111.00 | 108.68 | 12,200 |
| AUR | 4.36▼ | -0.10 (-2.24%) | 4.50 | 4.27 | 19,894,472 |
| AVEM | 87.04▲ | +1.33 (+1.55%) | 87.13 | 86.00 | 1,933,600 |
| AVIV | 79.44▲ | +0.57 (+0.72%) | 79.5984 | 78.76 | 94,805 |
| AVSF | 47.13▼ | -0.04 (-0.08%) | 47.14 | 47.10 | 146,200 |
| AWAY | 18.105▼ | -0.397 (-2.15%) | 18.545 | 18.10 | 7,900 |
| AWF | 10.69▲ | +0.06 (+0.56%) | 10.69 | 10.65 | 363,700 |
| AXGN | 33.90▼ | -0.61 (-1.77%) | 34.74 | 30.98 | 1,115,361 |
| AXON | 434.45▼ | -12.52 (-2.80%) | 455.8275 | 432.00 | 1,105,032 |
| AXP | 354.01▼ | -9.19 (-2.53%) | 369.50 | 353.95 | 3,437,142 |
| BANL | 0.3032▲ | +0.0117 (+4.01%) | 0.3157 | 0.29 | 106,417 |
| BATRA | 45.52▼ | -0.05 (-0.11%) | 45.95 | 45.0903 | 78,556 |
| BBD | 4.16▲ | +0.16 (+4.00%) | 4.18 | 4.07 | 46,037,800 |
| BCC | 89.41▼ | -0.32 (-0.36%) | 90.375 | 87.81 | 391,100 |
| BCML | 30.30▼ | -0.14 (-0.46%) | 30.73 | 30.01 | 27,446 |
| BDVL | 25.585▲ | +0.105 (+0.41%) | 25.61 | 25.39 | 265,200 |
| BE | 155.54▲ | +6.84 (+4.60%) | 160.00 | 137.19 | 13,649,350 |
| BETH | 38.2428▼ | -0.7496 (-1.92%) | 38.67 | 37.29 | 9,141 |
| BFAM | 81.60▼ | -3.44 (-4.05%) | 84.84 | 80.791 | 773,782 |
| BHRB | 69.26▼ | -0.36 (-0.52%) | 70.90 | 69.14 | 89,005 |
| BIPC | 51.00▲ | +0.42 (+0.83%) | 51.67 | 50.64 | 741,483 |
| BITI | 28.37▲ | +0.50 (+1.79%) | 29.1235 | 28.0948 | 3,220,244 |
| BKH | 72.61▲ | +0.21 (+0.29%) | 73.38 | 72.13 | 1,120,699 |
| BLDR | 126.94▼ | -1.48 (-1.15%) | 127.265 | 121.67 | 2,365,954 |
| BLND | 1.77▼ | -0.21 (-10.61%) | 1.97 | 1.71 | 3,629,600 |
| BNDI | 47.51▼ | -0.3069 (-0.64%) | 47.62 | 47.467 | 28,649 |
| BNO | 32.90▲ | +0.31 (+0.95%) | 33.35 | 32.66 | 967,598 |
| BOAT | 37.47▲ | +0.80 (+2.18%) | 37.50 | 36.85 | 36,615 |
| BOSC | 4.76▼ | -0.13 (-2.66%) | 4.9139 | 4.75 | 68,885 |
| BRCB | 14.62▼ | -0.74 (-4.82%) | 15.7499 | 13.97 | 590,029 |
| BRF | 19.29▲ | +0.2861 (+1.51%) | 19.48 | 19.21 | 7,600 |
| BRX | 28.53▼ | -0.30 (-1.04%) | 29.05 | 28.505 | 3,417,359 |
| BSRR | 36.88▲ | +0.18 (+0.49%) | 37.98 | 36.495 | 87,530 |
| BSX | 73.47▼ | -0.78 (-1.05%) | 74.50 | 72.69 | 20,102,918 |
| BTDR | 11.99▼ | -0.21 (-1.72%) | 12.275 | 11.01 | 6,843,151 |
| BUXX | 20.287▼ | -0.008 (-0.04%) | 20.31 | 20.28 | 415,705 |
| BYD | 83.41▼ | -1.02 (-1.21%) | 86.185 | 83.34 | 934,562 |
| CATY | 53.20▼ | -0.99 (-1.83%) | 54.80 | 52.945 | 461,536 |
| CBIO | 9.45 | +0.00 (+0.00%) | 9.58 | 9.08 | 201,271 |
| CCD | 22.87▼ | -0.02 (-0.09%) | 23.045 | 22.8134 | 95,461 |
| CCU | 14.79▲ | +0.26 (+1.79%) | 14.95 | 14.62 | 206,900 |
| CECO | 76.18▲ | +2.69 (+3.66%) | 77.11 | 72.11 | 293,762 |
| CELC | 104.23▲ | +0.06 (+0.06%) | 105.00 | 97.49 | 922,558 |
| CENTA | 33.49▼ | -0.25 (-0.74%) | 34.135 | 33.12 | 318,089 |
| CEVA | 23.68▲ | +0.58 (+2.51%) | 23.99 | 22.94 | 374,652 |
| CFG | 66.86▼ | -0.69 (-1.02%) | 68.79 | 66.10 | 5,392,400 |
| CGCP | 22.73▼ | -0.05 (-0.22%) | 22.77 | 22.73 | 1,977,857 |
| CGMU | 27.74▲ | +0.01 (+0.04%) | 27.75 | 27.71 | 1,213,600 |
| CGNT | 7.20▼ | -0.47 (-6.13%) | 7.695 | 7.13 | 377,226 |
| CHA | 10.31▼ | -0.41 (-3.82%) | 10.86 | 10.17 | 991,952 |
| CHE | 462.89▲ | +10.89 (+2.41%) | 466.85 | 450.50 | 179,236 |
| CHPY | 61.40▲ | +0.99 (+1.64%) | 61.745 | 60.3764 | 316,090 |
| CLH | 274.60▲ | +6.60 (+2.46%) | 276.51 | 267.37 | 471,800 |
| CLW | 17.47▼ | -0.88 (-4.80%) | 18.60 | 17.45 | 225,989 |
| CME | 302.48▼ | -4.28 (-1.40%) | 308.18 | 301.78 | 2,532,926 |
| CMU | 3.57 | +0.00 (+0.00%) | 3.59 | 3.56 | 70,300 |
| CNA | 48.55▼ | -0.25 (-0.51%) | 48.84 | 47.645 | 425,378 |
| CNDT | 1.34▼ | -0.09 (-6.29%) | 1.475 | 1.33 | 1,572,902 |
| CNL | 17.97▲ | +0.13 (+0.73%) | 18.26 | 17.52 | 70,300 |
| CNP | 41.05▲ | +0.08 (+0.20%) | 41.195 | 40.72 | 5,994,795 |
| CNVS | 1.85▲ | +0.02 (+1.09%) | 1.92 | 1.77 | 132,785 |
| CNX | 39.97▲ | +0.60 (+1.52%) | 40.15 | 39.085 | 2,517,165 |
| COFS | 29.49▼ | -0.07 (-0.24%) | 30.00 | 29.25 | 95,551 |
| CON | 24.17▲ | +0.31 (+1.30%) | 24.487 | 23.56 | 1,098,626 |
| CORP | 98.29▼ | -0.0866 (-0.09%) | 98.44 | 98.21 | 121,991 |