Technical stock screener for Volume Up 10% to 25% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KHC | 37.78▲ | +0.67 (+1.81%) | 37.83 | 36.985 | 9,106,667 |
| KHYB | 24.525▲ | +0.0092 (+0.04%) | 24.55 | 24.5199 | 5,019 |
| KIM | 18.20▲ | +0.46 (+2.59%) | 18.215 | 17.76 | 5,873,434 |
| KIO | 13.32▲ | +0.08 (+0.60%) | 13.36 | 13.23 | 142,900 |
| KLAC | 628.16▼ | -16.06 (-2.49%) | 647.71 | 623.17 | 1,072,881 |
| KMDA | 5.05▼ | -0.05 (-0.98%) | 5.22 | 5.04 | 26,559 |
| KMT | 24.51▲ | +0.41 (+1.70%) | 24.56 | 23.98 | 657,546 |
| KNF | 75.40▼ | -0.41 (-0.54%) | 76.895 | 74.02 | 407,447 |
| KNX | 48.14▲ | +0.26 (+0.54%) | 48.56 | 47.83 | 2,447,020 |
| KORE | 0.801▲ | +0.011 (+1.39%) | 0.84 | 0.76 | 49,461 |
| KPTI | 1.17▼ | -0.11 (-8.59%) | 1.305 | 1.13 | 1,441,884 |
| KTOS | 18.02▲ | +0.41 (+2.33%) | 18.39 | 17.51 | 1,217,852 |
| KWR | 190.49▲ | +2.49 (+1.32%) | 192.06 | 186.94 | 79,365 |
| KYN | 9.70▲ | +0.22 (+2.32%) | 9.72 | 9.48 | 512,900 |
| LASR | 10.87▲ | +0.18 (+1.68%) | 11.18 | 10.64 | 202,469 |
| LC | 7.90▲ | +0.29 (+3.81%) | 7.93 | 7.56 | 1,340,179 |
| LDOS | 124.91▲ | +1.15 (+0.93%) | 125.45 | 123.80 | 940,430 |
| LEGN | 46.19▼ | -0.93 (-1.97%) | 47.30 | 45.68 | 1,253,875 |
| LGH | 43.71▼ | -0.38 (-0.86%) | 44.03 | 43.626 | 29,700 |
| LKQ | 49.12▲ | +0.54 (+1.11%) | 49.31 | 48.63 | 1,506,365 |
| LMNR | 19.59▲ | +0.27 (+1.40%) | 19.60 | 19.09 | 53,310 |
| LMT | 463.87▲ | +7.78 (+1.71%) | 465.36 | 457.28 | 1,387,828 |
| LNG | 161.97▲ | +1.54 (+0.96%) | 163.00 | 160.07 | 1,994,600 |
| LNN | 117.37▲ | +0.86 (+0.74%) | 117.58 | 115.53 | 124,528 |
| LOVE | 20.80▲ | +0.45 (+2.21%) | 21.29 | 20.62 | 467,273 |
| LPRO | 4.66▲ | +0.03 (+0.65%) | 4.695 | 4.57 | 551,074 |
| LQDT | 17.05▲ | +0.14 (+0.83%) | 17.26 | 16.83 | 122,706 |
| LRFC | 22.15▲ | +0.14 (+0.64%) | 22.32 | 22.02 | 4,308 |
| LSXMK | 24.34▲ | +0.13 (+0.54%) | 24.66 | 24.15 | 3,381,609 |
| LWLG | 4.02▼ | -0.08 (-1.95%) | 4.12 | 3.94 | 767,314 |
| LYEL | 2.23▼ | -0.10 (-4.29%) | 2.38 | 2.15 | 1,080,193 |
| LYV | 89.96▲ | +0.32 (+0.36%) | 90.52 | 89.145 | 2,697,148 |
| MA | 455.39▲ | +0.69 (+0.15%) | 459.86 | 452.585 | 2,548,844 |
| MAR | 236.00▼ | -0.30 (-0.13%) | 239.24 | 234.575 | 1,832,924 |
| MBI | 6.12▲ | +0.07 (+1.16%) | 6.19 | 6.03 | 424,274 |
| MCK | 524.83▲ | +6.02 (+1.16%) | 525.83 | 517.01 | 645,525 |
| MCR | 6.10▲ | +0.02 (+0.33%) | 6.11 | 6.07 | 74,800 |
| MDWD | 15.77▼ | -1.22 (-7.18%) | 16.905 | 15.47 | 106,833 |
| MEGL | 0.602▼ | -0.025 (-3.99%) | 0.6431 | 0.6002 | 127,050 |
| MEIP | 3.25 | +0.00 (+0.00%) | 3.30 | 3.22 | 26,402 |
| MET | 71.11▲ | +1.16 (+1.66%) | 71.31 | 70.03 | 3,346,091 |
| MGA | 48.34▲ | +0.49 (+1.02%) | 48.41 | 47.55 | 1,503,420 |
| MGC | 177.06▼ | -2.02 (-1.13%) | 179.19 | 176.6581 | 96,547 |
| MGRC | 110.39▼ | -0.28 (-0.25%) | 111.195 | 110.04 | 299,349 |
| MGTX | 5.09▲ | +0.08 (+1.60%) | 5.12 | 4.89 | 185,733 |
| MIR | 10.98▲ | +0.18 (+1.67%) | 11.01 | 10.76 | 1,462,893 |
| MJUS | 1.9256▼ | -0.0714 (-3.58%) | 2.0099 | 1.9243 | 35,807 |
| MKSI | 108.17▼ | -3.92 (-3.50%) | 112.40 | 107.19 | 765,213 |
| MLP | 19.37▲ | +0.10 (+0.52%) | 19.47 | 19.17 | 27,193 |
| MMLG | 25.58▼ | -0.65 (-2.48%) | 26.12 | 25.48 | 10,500 |
| MRSN | 3.25▼ | -0.09 (-2.69%) | 3.35 | 3.18 | 2,390,380 |
| MSBI | 23.76▲ | +0.95 (+4.16%) | 23.80 | 22.55 | 60,122 |
| MSFU | 40.75▼ | -1.13 (-2.70%) | 42.07 | 40.49 | 211,000 |
| MTSI | 92.81▼ | -2.35 (-2.47%) | 94.8291 | 91.085 | 639,698 |
| MU | 106.77▼ | -5.16 (-4.61%) | 110.88 | 105.72 | 33,786,503 |
| MYN | 10.11▼ | -0.05 (-0.49%) | 10.19 | 10.11 | 67,400 |
| MZZ | 12.1706▼ | -0.09 (-0.73%) | 12.30 | 12.1706 | 2,855 |
| NABL | 12.19 | +0.00 (+0.00%) | 12.215 | 12.13 | 646,446 |
| NANR | 55.96▲ | +0.31 (+0.56%) | 56.32 | 55.61 | 31,162 |
| NBN | 52.83▲ | +2.01 (+3.96%) | 52.95 | 50.45 | 40,791 |
| NECB | 15.34▲ | +0.30 (+1.99%) | 15.34 | 15.01 | 46,109 |
| NEO | 13.53▼ | -0.24 (-1.74%) | 13.79 | 13.42 | 771,592 |
| NFBK | 8.51▲ | +0.38 (+4.67%) | 8.53 | 7.99 | 223,441 |
| NHC | 90.62▲ | +2.67 (+3.04%) | 90.62 | 87.62 | 71,318 |
| NICE | 224.19▼ | -6.76 (-2.93%) | 230.99 | 223.50 | 387,572 |
| NKSH | 28.68▲ | +0.81 (+2.91%) | 28.68 | 27.52 | 12,923 |
| NMR | 5.77▼ | -0.10 (-1.70%) | 5.80 | 5.7033 | 2,376,613 |
| NMS | 10.85▲ | +0.01 (+0.09%) | 10.861 | 10.832 | 18,000 |
| NOG | 42.50▲ | +0.45 (+1.07%) | 42.92 | 41.56 | 1,413,551 |
| NORW | 24.3001▲ | +0.0336 (+0.14%) | 24.40 | 24.17 | 19,811 |
| NPO | 149.02▼ | -0.24 (-0.16%) | 151.12 | 148.57 | 108,923 |
| NRDS | 13.31▲ | +0.05 (+0.38%) | 13.82 | 13.14 | 387,310 |
| NTES | 93.51▲ | +1.01 (+1.09%) | 93.64 | 92.15 | 1,652,265 |
| NTLA | 21.57▲ | +0.25 (+1.17%) | 21.63 | 20.78 | 1,457,195 |
| NTRS | 81.45▲ | +0.04 (+0.05%) | 82.36 | 81.27 | 1,985,487 |
| NTST | 17.06▲ | +0.51 (+3.08%) | 17.07 | 16.54 | 1,152,754 |
| NU | 10.48▼ | -0.18 (-1.69%) | 10.77 | 10.43 | 27,078,479 |
| NUZE | 1.2611▼ | -0.0248 (-1.93%) | 1.4791 | 1.23 | 11,711 |
| NVGS | 14.97▲ | +0.14 (+0.94%) | 15.12 | 14.825 | 169,432 |
| NWN | 37.68▲ | +1.09 (+2.98%) | 37.77 | 36.52 | 327,335 |
| NXDT | 6.41▲ | +0.12 (+1.91%) | 6.44 | 6.24 | 142,600 |
| NXPI | 215.12▼ | -4.23 (-1.93%) | 220.34 | 213.02 | 2,760,717 |
| NXTG | 73.43▼ | -0.91 (-1.22%) | 74.10 | 73.3701 | 10,535 |
| NYT | 42.60▲ | +0.83 (+1.99%) | 42.71 | 41.795 | 1,351,072 |
| O | 53.04▲ | +1.01 (+1.94%) | 53.16 | 52.18 | 6,286,645 |
| OCFC | 15.18▲ | +0.59 (+4.04%) | 15.21 | 14.35 | 358,568 |
| OMEX | 4.02▲ | +0.09 (+2.29%) | 4.06 | 3.8301 | 81,426 |
| OMGA | 2.40▼ | -0.02 (-0.83%) | 2.45 | 2.3409 | 401,872 |
| OOMA | 7.06▲ | +0.04 (+0.57%) | 7.10 | 6.91 | 112,972 |
| OPHC | 4.21▲ | +0.03 (+0.72%) | 4.29 | 4.20 | 9,633 |
| ORI | 29.76▲ | +0.64 (+2.20%) | 29.845 | 29.1828 | 1,994,340 |
| ORIC | 9.19▼ | -0.32 (-3.36%) | 9.40 | 8.72 | 668,037 |
| OSIS | 135.54▲ | +1.69 (+1.26%) | 136.52 | 132.70 | 95,199 |
| OTEX | 35.05▲ | +0.30 (+0.86%) | 35.155 | 34.63 | 556,184 |
| OXY | 66.63▲ | +0.59 (+0.89%) | 67.62 | 66.12 | 9,794,542 |
| PANW | 277.71▼ | -3.43 (-1.22%) | 284.88 | 276.5463 | 4,751,615 |
| PAX | 13.75▲ | +0.32 (+2.38%) | 13.78 | 13.40 | 380,677 |
| PBF | 55.92▲ | +0.43 (+0.77%) | 56.23 | 54.85 | 2,340,636 |
| PBHC | 12.24▲ | +0.2299 (+1.91%) | 12.50 | 12.04 | 2,833 |
| PCK | 5.68▲ | +0.01 (+0.18%) | 5.74 | 5.65 | 76,500 |